742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,211900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,211800,1799273785,4820,4820,4820,4820,0
|
|
20250304,211700,1799273785,4820,4820,4820,4820,0
|
|
20250304,211600,1799273785,4820,4820,4820,4820,0
|
|
20250304,211500,1799273785,4820,4820,4820,4820,0
|
|
20250304,211400,1799273785,4820,4820,4820,4820,0
|
|
20250304,211300,1799273785,4820,4820,4820,4820,0
|
|
20250304,211200,1799273785,4820,4820,4820,4820,0
|
|
20250304,211100,1799273785,4820,4820,4820,4820,0
|
|
20250304,211000,1799273785,4820,4820,4820,4820,0
|
|
20250304,210900,1799273785,4820,4820,4820,4820,0
|
|
20250304,210800,1799273785,4820,4820,4820,4820,0
|
|
20250304,210700,1799273785,4820,4820,4820,4820,0
|
|
20250304,210600,1799273785,4820,4820,4820,4820,0
|
|
20250304,210500,1799273785,4820,4820,4820,4820,0
|
|
20250304,210400,1799273785,4820,4820,4820,4820,0
|
|
20250304,210300,1799273785,4820,4820,4820,4820,0
|
|
20250304,210200,1799273785,4820,4820,4820,4820,0
|
|
20250304,210100,1799273785,4820,4820,4820,4820,0
|
|
20250304,210000,1799273785,4820,4820,4820,4820,0
|
|
20250304,205900,1799273785,4820,4820,4820,4820,0
|
|
20250304,205800,1799273785,4820,4820,4820,4820,0
|
|
20250304,205700,1799273785,4820,4820,4820,4820,0
|
|
20250304,205600,1799273785,4820,4820,4820,4820,0
|
|
20250304,205500,1799273785,4820,4820,4820,4820,0
|
|
20250304,205400,1799273785,4820,4820,4820,4820,0
|
|
20250304,205300,1799273785,4820,4820,4820,4820,0
|
|
20250304,205200,1799273785,4820,4820,4820,4820,0
|
|
20250304,205100,1799273785,4820,4820,4820,4820,0
|
|
20250304,205000,1799273785,4820,4820,4820,4820,0
|
|
20250304,204900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,204800,1799273785,4820,4820,4820,4820,0
|
|
20250304,204700,1799273785,4820,4820,4820,4820,0
|
|
20250304,204600,1799273785,4820,4820,4820,4820,0
|
|
20250304,204500,1799273785,4820,4820,4820,4820,0
|
|
20250304,204400,1799273785,4820,4820,4820,4820,0
|
|
20250304,204300,1799273785,4820,4820,4820,4820,0
|
|
20250304,204200,1799273785,4820,4820,4820,4820,0
|
|
20250304,204100,1799273785,4820,4820,4820,4820,0
|
|
20250304,204000,1799273785,4820,4820,4820,4820,0
|
|
20250304,203900,1799273785,4820,4820,4820,4820,0
|
|
20250304,203800,1799273785,4820,4820,4820,4820,0
|
|
20250304,203700,1799273785,4820,4820,4820,4820,0
|
|
20250304,203600,1799273785,4820,4820,4820,4820,0
|
|
20250304,203500,1799273785,4820,4820,4820,4820,0
|
|
20250304,203400,1799273785,4820,4820,4820,4820,0
|
|
20250304,203300,1799273785,4820,4820,4820,4820,0
|
|
20250304,203200,1799273785,4820,4820,4820,4820,0
|
|
20250304,203100,1799273785,4820,4820,4820,4820,0
|
|
20250304,203000,1799273785,4820,4820,4820,4820,0
|
|
20250304,202900,1799273785,4820,4820,4820,4820,0
|
|
20250304,202800,1799273785,4820,4820,4820,4820,0
|
|
20250304,202700,1799273785,4820,4820,4820,4820,0
|
|
20250304,202600,1799273785,4820,4820,4820,4820,0
|
|
20250304,202500,1799273785,4820,4820,4820,4820,0
|
|
20250304,202400,1799273785,4820,4820,4820,4820,0
|
|
20250304,202300,1799273785,4820,4820,4820,4820,0
|
|
20250304,202200,1799273785,4820,4820,4820,4820,0
|
|
20250304,202100,1799273785,4820,4820,4820,4820,0
|
|
20250304,202000,1799273785,4820,4820,4820,4820,0
|
|
20250304,201900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,201800,1799273785,4820,4820,4820,4820,0
|
|
20250304,201700,1799273785,4820,4820,4820,4820,0
|
|
20250304,201600,1799273785,4820,4820,4820,4820,0
|
|
20250304,201500,1799273785,4820,4820,4820,4820,0
|
|
20250304,201400,1799273785,4820,4820,4820,4820,0
|
|
20250304,201300,1799273785,4820,4820,4820,4820,0
|
|
20250304,201200,1799273785,4820,4820,4820,4820,0
|
|
20250304,201100,1799273785,4820,4820,4820,4820,0
|
|
20250304,201000,1799273785,4820,4820,4820,4820,0
|
|
20250304,200900,1799273785,4820,4820,4820,4820,0
|
|
20250304,200800,1799273785,4820,4820,4820,4820,0
|
|
20250304,200700,1799273785,4820,4820,4820,4820,0
|
|
20250304,200600,1799273785,4820,4820,4820,4820,0
|
|
20250304,200500,1799273785,4820,4820,4820,4820,0
|
|
20250304,200400,1799273785,4820,4820,4820,4820,0
|
|
20250304,200300,1799273785,4820,4820,4820,4820,0
|
|
20250304,200200,1799273785,4820,4820,4820,4820,0
|
|
20250304,200100,1799273785,4820,4820,4820,4820,0
|
|
20250304,200000,1799273785,4820,4820,4820,4820,0
|
|
20250304,195900,1799273785,4820,4820,4820,4820,0
|
|
20250304,195800,1799273785,4820,4820,4820,4820,0
|
|
20250304,195700,1799273785,4820,4820,4820,4820,0
|
|
20250304,195600,1799273785,4820,4820,4820,4820,0
|
|
20250304,195500,1799273785,4820,4820,4820,4820,0
|
|
20250304,195400,1799273785,4820,4820,4820,4820,0
|
|
20250304,195300,1799273785,4820,4820,4820,4820,0
|
|
20250304,195200,1799273785,4820,4820,4820,4820,0
|
|
20250304,195100,1799273785,4820,4820,4820,4820,0
|
|
20250304,195000,1799273785,4820,4820,4820,4820,0
|
|
20250304,194900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,194800,1799273785,4820,4820,4820,4820,0
|
|
20250304,194700,1799273785,4820,4820,4820,4820,0
|
|
20250304,194600,1799273785,4820,4820,4820,4820,0
|
|
20250304,194500,1799273785,4820,4820,4820,4820,0
|
|
20250304,194400,1799273785,4820,4820,4820,4820,0
|
|
20250304,194300,1799273785,4820,4820,4820,4820,0
|
|
20250304,194200,1799273785,4820,4820,4820,4820,0
|
|
20250304,194100,1799273785,4820,4820,4820,4820,0
|
|
20250304,194000,1799273785,4820,4820,4820,4820,0
|
|
20250304,193900,1799273785,4820,4820,4820,4820,0
|
|
20250304,193800,1799273785,4820,4820,4820,4820,0
|
|
20250304,193700,1799273785,4820,4820,4820,4820,0
|
|
20250304,193600,1799273785,4820,4820,4820,4820,0
|
|
20250304,193500,1799273785,4820,4820,4820,4820,0
|
|
20250304,193400,1799273785,4820,4820,4820,4820,0
|
|
20250304,193300,1799273785,4820,4820,4820,4820,0
|
|
20250304,193200,1799273785,4820,4820,4820,4820,0
|
|
20250304,193100,1799273785,4820,4820,4820,4820,0
|
|
20250304,193000,1799273785,4820,4820,4820,4820,0
|
|
20250304,192900,1799273785,4820,4820,4820,4820,0
|
|
20250304,192800,1799273785,4820,4820,4820,4820,0
|
|
20250304,192700,1799273785,4820,4820,4820,4820,0
|
|
20250304,192600,1799273785,4820,4820,4820,4820,0
|
|
20250304,192500,1799273785,4820,4820,4820,4820,0
|
|
20250304,192400,1799273785,4820,4820,4820,4820,0
|
|
20250304,192300,1799273785,4820,4820,4820,4820,0
|
|
20250304,192200,1799273785,4820,4820,4820,4820,0
|
|
20250304,192100,1799273785,4820,4820,4820,4820,0
|
|
20250304,192000,1799273785,4820,4820,4820,4820,0
|
|
20250304,191900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,191800,1799273785,4820,4820,4820,4820,0
|
|
20250304,191700,1799273785,4820,4820,4820,4820,0
|
|
20250304,191600,1799273785,4820,4820,4820,4820,0
|
|
20250304,191500,1799273785,4820,4820,4820,4820,0
|
|
20250304,191400,1799273785,4820,4820,4820,4820,0
|
|
20250304,191300,1799273785,4820,4820,4820,4820,0
|
|
20250304,191200,1799273785,4820,4820,4820,4820,0
|
|
20250304,191100,1799273785,4820,4820,4820,4820,0
|
|
20250304,191000,1799273785,4820,4820,4820,4820,0
|
|
20250304,190900,1799273785,4820,4820,4820,4820,0
|
|
20250304,190800,1799273785,4820,4820,4820,4820,0
|
|
20250304,190700,1799273785,4820,4820,4820,4820,0
|
|
20250304,190600,1799273785,4820,4820,4820,4820,0
|
|
20250304,190500,1799273785,4820,4820,4820,4820,0
|
|
20250304,190400,1799273785,4820,4820,4820,4820,0
|
|
20250304,190300,1799273785,4820,4820,4820,4820,0
|
|
20250304,190200,1799273785,4820,4820,4820,4820,0
|
|
20250304,190100,1799273785,4820,4820,4820,4820,0
|
|
20250304,190000,1799273785,4820,4820,4820,4820,0
|
|
20250304,185900,1799273785,4820,4820,4820,4820,0
|
|
20250304,185800,1799273785,4820,4820,4820,4820,0
|
|
20250304,185700,1799273785,4820,4820,4820,4820,0
|
|
20250304,185600,1799273785,4820,4820,4820,4820,0
|
|
20250304,185500,1799273785,4820,4820,4820,4820,0
|
|
20250304,185400,1799273785,4820,4820,4820,4820,0
|
|
20250304,185300,1799273785,4820,4820,4820,4820,0
|
|
20250304,185200,1799273785,4820,4820,4820,4820,0
|
|
20250304,185100,1799273785,4820,4820,4820,4820,0
|
|
20250304,185000,1799273785,4820,4820,4820,4820,0
|
|
20250304,184900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,184800,1799273785,4820,4820,4820,4820,0
|
|
20250304,184700,1799273785,4820,4820,4820,4820,0
|
|
20250304,184600,1799273785,4820,4820,4820,4820,0
|
|
20250304,184500,1799273785,4820,4820,4820,4820,0
|
|
20250304,184400,1799273785,4820,4820,4820,4820,0
|
|
20250304,184300,1799273785,4820,4820,4820,4820,0
|
|
20250304,184200,1799273785,4820,4820,4820,4820,0
|
|
20250304,184100,1799273785,4820,4820,4820,4820,0
|
|
20250304,184000,1799273785,4820,4820,4820,4820,0
|
|
20250304,183900,1799273785,4820,4820,4820,4820,0
|
|
20250304,183800,1799273785,4820,4820,4820,4820,0
|
|
20250304,183700,1799273785,4820,4820,4820,4820,0
|
|
20250304,183600,1799273785,4820,4820,4820,4820,0
|
|
20250304,183500,1799273785,4820,4820,4820,4820,0
|
|
20250304,183400,1799273785,4820,4820,4820,4820,0
|
|
20250304,183300,1799273785,4820,4820,4820,4820,0
|
|
20250304,183200,1799273785,4820,4820,4820,4820,0
|
|
20250304,183100,1799273785,4820,4820,4820,4820,0
|
|
20250304,183000,1799273785,4820,4820,4820,4820,0
|
|
20250304,182900,1799273785,4820,4820,4820,4820,0
|
|
20250304,182800,1799273785,4820,4820,4820,4820,0
|
|
20250304,182700,1799273785,4820,4820,4820,4820,0
|
|
20250304,182600,1799273785,4820,4820,4820,4820,0
|
|
20250304,182500,1799273785,4820,4820,4820,4820,0
|
|
20250304,182400,1799273785,4820,4820,4820,4820,0
|
|
20250304,182300,1799273785,4820,4820,4820,4820,0
|
|
20250304,182200,1799273785,4820,4820,4820,4820,0
|
|
20250304,182100,1799273785,4820,4820,4820,4820,0
|
|
20250304,182000,1799273785,4820,4820,4820,4820,0
|
|
20250304,181900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,181800,1799273785,4820,4820,4820,4820,0
|
|
20250304,181700,1799273785,4820,4820,4820,4820,0
|
|
20250304,181600,1799273785,4820,4820,4820,4820,0
|
|
20250304,181500,1799273785,4820,4820,4820,4820,0
|
|
20250304,181400,1799273785,4820,4820,4820,4820,0
|
|
20250304,181300,1799273785,4820,4820,4820,4820,0
|
|
20250304,181200,1799273785,4820,4820,4820,4820,0
|
|
20250304,181100,1799273785,4820,4820,4820,4820,0
|
|
20250304,181000,1799273785,4820,4820,4820,4820,0
|
|
20250304,180900,1799273785,4820,4820,4820,4820,0
|
|
20250304,180800,1799273785,4820,4820,4820,4820,0
|
|
20250304,180700,1799273785,4820,4820,4820,4820,0
|
|
20250304,180600,1799273785,4820,4820,4820,4820,0
|
|
20250304,180500,1799273785,4820,4820,4820,4820,0
|
|
20250304,180400,1799273785,4820,4820,4820,4820,0
|
|
20250304,180300,1799273785,4820,4820,4820,4820,0
|
|
20250304,180200,1799273785,4820,4820,4820,4820,0
|
|
20250304,180100,1799273785,4820,4820,4820,4820,0
|
|
20250304,180000,1799273785,4820,4820,4820,4820,0
|
|
20250304,175900,1799273785,4820,4820,4820,4820,0
|
|
20250304,175800,1799273785,4820,4820,4820,4820,0
|
|
20250304,175700,1799273785,4820,4820,4820,4820,0
|
|
20250304,175600,1799273785,4820,4820,4820,4820,0
|
|
20250304,175500,1799273785,4820,4820,4820,4820,0
|
|
20250304,175400,1799273785,4820,4820,4820,4820,0
|
|
20250304,175300,1799273785,4820,4820,4820,4820,0
|
|
20250304,175200,1799273785,4820,4820,4820,4820,0
|
|
20250304,175100,1799273785,4820,4820,4820,4820,0
|
|
20250304,175000,1799273785,4820,4820,4820,4820,0
|
|
20250304,174900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,174800,1799273785,4820,4820,4820,4820,0
|
|
20250304,174700,1799273785,4820,4820,4820,4820,0
|
|
20250304,174600,1799273785,4820,4820,4820,4820,0
|
|
20250304,174500,1799273785,4820,4820,4820,4820,0
|
|
20250304,174400,1799273785,4820,4820,4820,4820,0
|
|
20250304,174300,1799273785,4820,4820,4820,4820,0
|
|
20250304,174200,1799273785,4820,4820,4820,4820,0
|
|
20250304,174100,1799273785,4820,4820,4820,4820,0
|
|
20250304,174000,1799273785,4820,4820,4820,4820,0
|
|
20250304,173900,1799273785,4820,4820,4820,4820,0
|
|
20250304,173800,1799273785,4820,4820,4820,4820,0
|
|
20250304,173700,1799273785,4820,4820,4820,4820,0
|
|
20250304,173600,1799273785,4820,4820,4820,4820,0
|
|
20250304,173500,1799273785,4820,4820,4820,4820,0
|
|
20250304,173400,1799273785,4820,4820,4820,4820,0
|
|
20250304,173300,1799273785,4820,4820,4820,4820,0
|
|
20250304,173200,1799273785,4820,4820,4820,4820,0
|
|
20250304,173100,1799273785,4820,4820,4820,4820,0
|
|
20250304,173000,1799273785,4820,4820,4820,4820,0
|
|
20250304,172900,1799273785,4820,4820,4820,4820,0
|
|
20250304,172800,1799273785,4820,4820,4820,4820,0
|
|
20250304,172700,1799273785,4820,4820,4820,4820,0
|
|
20250304,172600,1799273785,4820,4820,4820,4820,0
|
|
20250304,172500,1799273785,4820,4820,4820,4820,0
|
|
20250304,172400,1799273785,4820,4820,4820,4820,0
|
|
20250304,172300,1799273785,4820,4820,4820,4820,0
|
|
20250304,172200,1799273785,4820,4820,4820,4820,0
|
|
20250304,172100,1799273785,4820,4820,4820,4820,0
|
|
20250304,172000,1799273785,4820,4820,4820,4820,0
|
|
20250304,171900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,171800,1799273785,4820,4820,4820,4820,0
|
|
20250304,171700,1799273785,4820,4820,4820,4820,0
|
|
20250304,171600,1799273785,4820,4820,4820,4820,0
|
|
20250304,171500,1799273785,4820,4820,4820,4820,0
|
|
20250304,171400,1799273785,4820,4820,4820,4820,0
|
|
20250304,171300,1799273785,4820,4820,4820,4820,0
|
|
20250304,171200,1799273785,4820,4820,4820,4820,0
|
|
20250304,171100,1799273785,4820,4820,4820,4820,0
|
|
20250304,171000,1799273785,4820,4820,4820,4820,0
|
|
20250304,170900,1799273785,4820,4820,4820,4820,0
|
|
20250304,170800,1799273785,4820,4820,4820,4820,0
|
|
20250304,170700,1799273785,4820,4820,4820,4820,0
|
|
20250304,170600,1799273785,4820,4820,4820,4820,0
|
|
20250304,170500,1799273785,4820,4820,4820,4820,0
|
|
20250304,170400,1799273785,4820,4820,4820,4820,0
|
|
20250304,170300,1799273785,4820,4820,4820,4820,0
|
|
20250304,170200,1799273785,4820,4820,4820,4820,0
|
|
20250304,170100,1799273785,4820,4820,4820,4820,0
|
|
20250304,170000,1799273785,4820,4820,4820,4820,0
|
|
20250304,165900,1799273785,4820,4820,4820,4820,0
|
|
20250304,165800,1799273785,4820,4820,4820,4820,0
|
|
20250304,165700,1799273785,4820,4820,4820,4820,0
|
|
20250304,165600,1799273785,4820,4820,4820,4820,0
|
|
20250304,165500,1799273785,4820,4820,4820,4820,0
|
|
20250304,165400,1799273785,4820,4820,4820,4820,0
|
|
20250304,165300,1799273785,4820,4820,4820,4820,0
|
|
20250304,165200,1799273785,4820,4820,4820,4820,0
|
|
20250304,165100,1799273785,4820,4820,4820,4820,0
|
|
20250304,165000,1799273785,4820,4820,4820,4820,0
|
|
20250304,164900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,164800,1799273785,4820,4820,4820,4820,0
|
|
20250304,164700,1799273785,4820,4820,4820,4820,0
|
|
20250304,164600,1799273785,4820,4820,4820,4820,0
|
|
20250304,164500,1799273785,4820,4820,4820,4820,0
|
|
20250304,164400,1799273785,4820,4820,4820,4820,0
|
|
20250304,164300,1799273785,4820,4820,4820,4820,0
|
|
20250304,164200,1799273785,4820,4820,4820,4820,0
|
|
20250304,164100,1799273785,4820,4820,4820,4820,0
|
|
20250304,164000,1799273785,4820,4820,4820,4820,0
|
|
20250304,163900,1799273785,4820,4820,4820,4820,0
|
|
20250304,163800,1799273785,4820,4820,4820,4820,0
|
|
20250304,163700,1799273785,4820,4820,4820,4820,0
|
|
20250304,163600,1799273785,4820,4820,4820,4820,0
|
|
20250304,163500,1799273785,4820,4820,4820,4820,0
|
|
20250304,163400,1799273785,4820,4820,4820,4820,0
|
|
20250304,163300,1799273785,4820,4820,4820,4820,0
|
|
20250304,163200,1799273785,4820,4820,4820,4820,0
|
|
20250304,163100,1799273785,4820,4820,4820,4820,0
|
|
20250304,163000,1799273785,4820,4820,4820,4820,0
|
|
20250304,162900,1799273785,4820,4820,4820,4820,0
|
|
20250304,162800,1799273785,4820,4820,4820,4820,0
|
|
20250304,162700,1799273785,4820,4820,4820,4820,0
|
|
20250304,162600,1799273785,4820,4820,4820,4820,0
|
|
20250304,162500,1799273785,4820,4820,4820,4820,0
|
|
20250304,162400,1799273785,4820,4820,4820,4820,0
|
|
20250304,162300,1799273785,4820,4820,4820,4820,0
|
|
20250304,162200,1799273785,4820,4820,4820,4820,0
|
|
20250304,162100,1799273785,4820,4820,4820,4820,0
|
|
20250304,162000,1799273785,4820,4820,4820,4820,0
|
|
20250304,161900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,161800,1799273785,4820,4820,4820,4820,0
|
|
20250304,161700,1799273785,4820,4820,4820,4820,0
|
|
20250304,161600,1799273785,4820,4820,4820,4820,0
|
|
20250304,161500,1799273785,4820,4820,4820,4820,0
|
|
20250304,161400,1799273785,4820,4820,4820,4820,0
|
|
20250304,161300,1799273785,4820,4820,4820,4820,0
|
|
20250304,161200,1799273785,4820,4820,4820,4820,0
|
|
20250304,161100,1799273785,4820,4820,4820,4820,0
|
|
20250304,161000,1799273785,4820,4820,4820,4820,0
|
|
20250304,160900,1799273785,4820,4820,4820,4820,0
|
|
20250304,160800,1799273785,4820,4820,4820,4820,0
|
|
20250304,160700,1799273785,4820,4820,4820,4820,0
|
|
20250304,160600,1799273785,4820,4820,4820,4820,0
|
|
20250304,160500,1799273785,4820,4820,4820,4820,0
|
|
20250304,160400,1799273785,4820,4820,4820,4820,0
|
|
20250304,160300,1799273785,4820,4820,4820,4820,0
|
|
20250304,160200,1799273785,4820,4820,4820,4820,0
|
|
20250304,160100,1799273785,4820,4820,4820,4820,0
|
|
20250304,160000,1799273785,4820,4820,4820,4820,0
|
|
20250304,155900,1799273785,4820,4820,4820,4820,0
|
|
20250304,155800,1799273785,4820,4820,4820,4820,0
|
|
20250304,155700,1799273785,4820,4820,4820,4820,0
|
|
20250304,155600,1799273785,4820,4820,4820,4820,0
|
|
20250304,155500,1799273785,4820,4820,4820,4820,0
|
|
20250304,155400,1799273785,4820,4820,4820,4820,0
|
|
20250304,155300,1799273785,4820,4820,4820,4820,0
|
|
20250304,155200,1799273785,4820,4820,4820,4820,0
|
|
20250304,155100,1799273785,4820,4820,4820,4820,0
|
|
20250304,155000,1799273785,4820,4820,4820,4820,0
|
|
20250304,154900,1799273785,4820,4820,4820,4820,13171
|
|
20250304,154800,1799273785,4820,4820,4820,4820,0
|
|
20250304,154700,1799273785,4820,4820,4820,4820,0
|
|
20250304,154600,1799273785,4820,4820,4820,4820,0
|
|
20250304,154500,1799273785,4820,4820,4820,4820,0
|
|
20250304,154400,1799273785,4820,4820,4820,4820,0
|
|
20250304,154300,1799273785,4820,4820,4820,4820,0
|
|
20250304,154200,1799273785,4820,4820,4820,4820,0
|
|
20250304,154100,1799273785,4820,4820,4820,4820,0
|
|
20250304,154000,1799273785,4820,4820,4820,4820,0
|
|
20250304,153900,1799273785,4820,4820,4820,4820,0
|
|
20250304,153800,1799273785,4820,4820,4820,4820,0
|
|
20250304,153700,1799273785,4820,4820,4820,4820,0
|
|
20250304,153600,1799273785,4820,4820,4820,4820,0
|
|
20250304,153500,1799273785,4820,4820,4820,4820,0
|
|
20250304,153400,1799273785,4820,4820,4820,4820,0
|
|
20250304,153300,1799273785,4820,4820,4820,4820,0
|
|
20250304,153200,1799273785,4820,4820,4820,4820,0
|
|
20250304,153100,1799273785,4820,4820,4820,4820,0
|
|
20250304,153000,1799273785,4820,4820,4820,4820,13171
|
|
20250304,152900,1735789565,4855,4855,4855,4855,0
|
|
20250304,152800,1735789565,4855,4855,4855,4855,0
|
|
20250304,152700,1735789565,4855,4855,4855,4855,0
|
|
20250304,152600,1735789565,4855,4855,4855,4855,0
|
|
20250304,152500,1735789565,4855,4855,4855,4855,0
|
|
20250304,152400,1735789565,4855,4855,4855,4855,0
|
|
20250304,152300,1735789565,4855,4855,4855,4855,0
|
|
20250304,152200,1735789565,4855,4855,4855,4855,0
|
|
20250304,152100,1735789565,4855,4855,4855,4855,0
|
|
20250304,152000,1735789565,4855,4855,4855,4855,0
|
|
20250304,151900,1735789565,4855,4850,4855,4845,222
|
|
20250304,151800,1734713715,4855,4845,4855,4845,586
|
|
20250304,151700,1731871820,4850,4845,4850,4845,459
|
|
20250304,151600,1729645770,4860,4845,4860,4845,174
|
|
20250304,151500,1728802710,4860,4865,4865,4835,4922
|
|
20250304,151400,1704966200,4865,4855,4865,4855,202
|
|
20250304,151300,1703983480,4855,4865,4865,4855,1122
|
|
20250304,151200,1698529750,4865,4860,4865,4860,21
|
|
20250304,151100,1698427675,4860,4865,4865,4860,1378
|
|
20250304,151000,1691730315,4860,4855,4860,4855,1411
|
|
20250304,150900,1684873005,4860,4860,4860,4855,2207
|
|
20250304,150800,1674157435,4855,4855,4855,4850,661
|
|
20250304,150700,1670949570,4860,4850,4860,4850,14
|
|
20250304,150600,1670881660,4855,4860,4860,4855,101
|
|
20250304,150500,1670391300,4855,4862,4865,4855,726
|
|
20250304,150400,1666863429,4865,4860,4865,4860,22
|
|
20250304,150300,1666756464,4860,4860,4860,4860,1843
|
|
20250304,150200,1657799484,4860,4855,4865,4855,857
|
|
20250304,150100,1653635774,4860,4855,4865,4855,81
|
|
20250304,150000,1653242409,4865,4865,4865,4845,1023
|
|
20250304,145900,1648282989,4850,4850,4850,4850,100
|
|
20250304,145800,1647797989,4865,4860,4865,4850,1132
|
|
20250304,145700,1642307734,4865,4870,4870,4865,23
|
|
20250304,145600,1642195789,4870,4870,4870,4870,34
|
|
20250304,145500,1642030209,4840,4865,4865,4840,2492
|
|
20250304,145400,1629936964,4870,4870,4870,4865,152
|
|
20250304,145300,1629196974,4870,4850,4870,4845,1885
|
|
20250304,145200,1620032634,4860,4855,4860,4855,210
|
|
20250304,145100,1619013079,4855,4850,4860,4850,493
|
|
20250304,145000,1616621559,4860,4860,4860,4860,20
|
|
20250304,144900,1616524359,4860,4860,4860,4860,3
|
|
20250304,144800,1616509779,4860,4860,4860,4860,146
|
|
20250304,144700,1615800219,4865,4865,4865,4865,0
|
|
20250304,144600,1615800219,4865,4865,4865,4865,13
|
|
20250304,144500,1615736974,4855,4855,4855,4855,3500
|
|
20250304,144400,1598744474,4865,4860,4865,4860,627
|
|
20250304,144300,1595697249,4840,4850,4860,4840,1350
|
|
20250304,144200,1589156129,4850,4850,4850,4850,1
|
|
20250304,144100,1589151279,4840,4850,4855,4840,3071
|
|
20250304,144000,1574285014,4855,4855,4855,4855,203
|
|
20250304,143900,1573299449,4855,4845,4855,4845,1480
|
|
20250304,143800,1566123444,4850,4845,4850,4845,91
|
|
20250304,143700,1565682494,4850,4850,4855,4845,490
|
|
20250304,143600,1563306979,4860,4860,4860,4860,10
|
|
20250304,143500,1563258379,4860,4860,4865,4860,18
|
|
20250304,143400,1563170894,4860,4850,4860,4850,2969
|
|
20250304,143300,1548766054,4845,4845,4845,4845,675
|
|
20250304,143200,1545495679,4840,4845,4845,4840,573
|
|
20250304,143100,1542719499,4845,4840,4845,4840,530
|
|
20250304,143000,1540154294,4840,4845,4845,4840,701
|
|
20250304,142900,1536760454,4845,4840,4845,4840,424
|
|
20250304,142800,1534707789,4840,4840,4840,4840,21
|
|
20250304,142700,1534606149,4845,4845,4850,4845,816
|
|
20250304,142600,1530652615,4845,4845,4845,4845,1137
|
|
20250304,142500,1525143850,4850,4850,4850,4850,40
|
|
20250304,142400,1524949850,4850,4850,4850,4840,280
|
|
20250304,142300,1523592470,4850,4850,4850,4850,100
|
|
20250304,142200,1523107470,4850,4845,4850,4840,107
|
|
20250304,142100,1522589480,4850,4845,4850,4845,453
|
|
20250304,142000,1520394690,4845,4845,4845,4845,1005
|
|
20250304,141900,1515525465,4845,4840,4845,4840,998
|
|
20250304,141800,1510695115,4840,4840,4845,4840,243
|
|
20250304,141700,1509518760,4840,4840,4840,4840,18
|
|
20250304,141600,1509431640,4845,4835,4845,4830,1158
|
|
20250304,141500,1503830750,4840,4840,4840,4830,52
|
|
20250304,141400,1503579445,4835,4840,4840,4835,361
|
|
20250304,141300,1501833840,4840,4835,4840,4835,21
|
|
20250304,141200,1501732250,4840,4835,4840,4835,1001
|
|
20250304,141100,1496892410,4840,4840,4840,4840,567
|
|
20250304,141000,1494148130,4840,4840,4840,4840,1000
|
|
20250304,140900,1489308130,4850,4850,4850,4850,40
|
|
20250304,140800,1489114130,4850,4850,4850,4850,17
|
|
20250304,140700,1489031680,4850,4845,4850,4845,845
|
|
20250304,140600,1484937650,4850,4845,4850,4845,477
|
|
20250304,140500,1482626580,4845,4845,4845,4845,2
|
|
20250304,140400,1482616890,4845,4840,4845,4840,101
|
|
20250304,140300,1482128045,4845,4845,4845,4845,300
|
|
20250304,140200,1480674545,4850,4840,4850,4840,71
|
|
20250304,140100,1480330895,4840,4835,4840,4835,707
|
|
20250304,140000,1476912540,4840,4840,4840,4840,9
|
|
20250304,135900,1476868980,4840,4840,4850,4840,1056
|
|
20250304,135800,1471757930,4835,4835,4835,4835,1038
|
|
20250304,135700,1466739200,4835,4835,4835,4830,1129
|
|
20250304,135600,1461285485,4835,4830,4835,4830,133
|
|
20250304,135500,1460643090,4835,4825,4835,4825,338
|
|
20250304,135400,1459011525,4835,4825,4835,4825,301
|
|
20250304,135300,1457559190,4835,4830,4835,4825,2029
|
|
20250304,135200,1447760280,4835,4835,4840,4835,47
|
|
20250304,135100,1447533030,4840,4840,4840,4840,252
|
|
20250304,135000,1446313350,4840,4830,4840,4825,3068
|
|
20250304,134900,1431500500,4830,4830,4830,4830,20
|
|
20250304,134800,1431403900,4830,4835,4835,4830,30
|
|
20250304,134700,1431258995,4825,4825,4825,4825,0
|
|
20250304,134600,1431258995,4825,4835,4835,4825,503
|
|
20250304,134500,1428829570,4835,4835,4835,4835,1165
|
|
20250304,134400,1423196795,4835,4835,4835,4835,10
|
|
20250304,134300,1423148445,4830,4830,4830,4830,0
|
|
20250304,134200,1423148445,4830,4835,4835,4830,2085
|
|
20250304,134100,1413074365,4835,4840,4840,4830,2377
|
|
20250304,134000,1401579075,4850,4850,4850,4850,14
|
|
20250304,133900,1401511175,4850,4850,4850,4850,103
|
|
20250304,133800,1401011625,4840,4840,4840,4840,537
|
|
20250304,133700,1398412545,4840,4850,4850,4840,2249
|
|
20250304,133600,1387510985,4850,4840,4850,4840,468
|
|
20250304,133500,1385241235,4840,4840,4840,4840,0
|
|
20250304,133400,1385241235,4840,4845,4845,4840,81
|
|
20250304,133300,1384849035,4850,4840,4850,4840,272
|
|
20250304,133200,1383532535,4840,4855,4855,4840,3093
|
|
20250304,133100,1368543995,4855,4860,4865,4855,124
|
|
20250304,133000,1367941740,4860,4860,4860,4860,2003
|
|
20250304,132900,1358207160,4860,4860,4860,4860,0
|
|
20250304,132800,1358207160,4860,4860,4860,4860,1111
|
|
20250304,132700,1352807700,4865,4865,4865,4865,0
|
|
20250304,132600,1352807700,4865,4865,4865,4865,110
|
|
20250304,132500,1352272550,4865,4865,4865,4865,6
|
|
20250304,132400,1352243360,4865,4865,4865,4865,2
|
|
20250304,132300,1352233630,4865,4865,4865,4865,32
|
|
20250304,132200,1352077950,4865,4865,4865,4865,22
|
|
20250304,132100,1351970920,4865,4865,4865,4865,36
|
|
20250304,132000,1351795780,4865,4870,4870,4865,558
|
|
20250304,131900,1349081070,4860,4870,4870,4860,90
|
|
20250304,131800,1348642780,4870,4870,4875,4855,1919
|
|
20250304,131700,1339301455,4870,4870,4870,4870,5
|
|
20250304,131600,1339277105,4870,4875,4875,4870,173
|
|
20250304,131500,1338433945,4865,4875,4875,4865,1007
|
|
20250304,131400,1333534820,4875,4875,4875,4875,5
|
|
20250304,131300,1333510445,4875,4860,4875,4850,2710
|
|
20250304,131200,1320352765,4875,4875,4875,4870,191
|
|
20250304,131100,1319422140,4875,4875,4875,4875,111
|
|
20250304,131000,1318881015,4875,4870,4875,4870,350
|
|
20250304,130900,1317176345,4870,4870,4870,4870,12
|
|
20250304,130800,1317117905,4870,4870,4870,4870,560
|
|
20250304,130700,1314390705,4865,4860,4865,4860,121
|
|
20250304,130600,1313802390,4860,4860,4860,4860,0
|
|
20250304,130500,1313802390,4860,4860,4860,4860,1
|
|
20250304,130400,1313797530,4860,4865,4865,4860,2526
|
|
20250304,130300,1301516365,4870,4870,4870,4870,1
|
|
20250304,130200,1301511495,4870,4870,4870,4870,18
|
|
20250304,130100,1301423835,4875,4875,4875,4875,1
|
|
20250304,130000,1301418960,4875,4875,4875,4875,11
|
|
20250304,125900,1301365335,4875,4875,4875,4875,0
|
|
20250304,125800,1301365335,4875,4875,4875,4875,100
|
|
20250304,125700,1300877835,4875,4880,4880,4875,155
|
|
20250304,125600,1300121685,4880,4880,4880,4880,20
|
|
20250304,125500,1300024085,4880,4875,4880,4875,110
|
|
20250304,125400,1299487585,4875,4875,4875,4875,30
|
|
20250304,125300,1299341335,4880,4880,4880,4880,80
|
|
20250304,125200,1298950935,4880,4875,4880,4875,1355
|
|
20250304,125100,1292345260,4870,4870,4875,4870,141
|
|
20250304,125000,1291658585,4870,4875,4875,4870,31
|
|
20250304,124900,1291507505,4875,4875,4875,4875,10
|
|
20250304,124800,1291458755,4875,4865,4875,4865,1188
|
|
20250304,124700,1285675795,4865,4865,4865,4865,79
|
|
20250304,124600,1285291460,4870,4875,4875,4870,45
|
|
20250304,124500,1285072305,4870,4870,4870,4870,101
|
|
20250304,124400,1284580435,4870,4870,4870,4870,0
|
|
20250304,124300,1284580435,4870,4875,4875,4870,186
|
|
20250304,124200,1283674185,4875,4875,4875,4875,11
|
|
20250304,124100,1283620560,4865,4860,4865,4860,2113
|
|
20250304,124000,1273350815,4880,4880,4880,4880,10
|
|
20250304,123900,1273302015,4880,4880,4880,4880,20
|
|
20250304,123800,1273204415,4880,4885,4885,4865,3
|
|
20250304,123700,1273189785,4865,4865,4885,4865,2201
|
|
20250304,123600,1262479900,4885,4880,4885,4880,301
|
|
20250304,123500,1261011015,4880,4880,4880,4880,2
|
|
20250304,123400,1261001255,4875,4875,4875,4875,1
|
|
20250304,123300,1260996380,4880,4870,4880,4870,367
|
|
20250304,123200,1259207220,4875,4870,4875,4865,1281
|
|
20250304,123100,1252974890,4875,4875,4875,4875,1
|
|
20250304,123000,1252970015,4870,4870,4870,4870,200
|
|
20250304,122900,1251996015,4865,4865,4865,4865,30
|
|
20250304,122800,1251850065,4885,4885,4885,4885,0
|
|
20250304,122700,1251850065,4885,4870,4885,4870,821
|
|
20250304,122600,1247851780,4870,4870,4870,4870,160
|
|
20250304,122500,1247072580,4870,4870,4870,4870,20
|
|
20250304,122400,1246975180,4870,4885,4885,4870,873
|
|
20250304,122300,1242721185,4885,4890,4890,4885,416
|
|
20250304,122200,1240687025,4890,4890,4890,4890,0
|
|
20250304,122100,1240687025,4890,4890,4890,4890,200
|
|
20250304,122000,1239709025,4870,4870,4870,4870,0
|
|
20250304,121900,1239709025,4870,4870,4870,4870,20
|
|
20250304,121800,1239611625,4880,4870,4880,4870,155
|
|
20250304,121700,1238855275,4870,4875,4875,4870,70
|
|
20250304,121600,1238514125,4890,4890,4890,4890,205
|
|
20250304,121500,1237511675,4890,4890,4890,4890,100
|
|
20250304,121400,1237022675,4890,4885,4890,4885,112
|
|
20250304,121300,1236475000,4870,4870,4870,4870,93
|
|
20250304,121200,1236022090,4870,4870,4870,4870,5
|
|
20250304,121100,1235997740,4895,4890,4895,4890,1080
|
|
20250304,121000,1230716145,4885,4870,4890,4870,2020
|
|
20250304,120900,1220843365,4880,4880,4880,4880,464
|
|
20250304,120800,1218579045,4880,4880,4880,4880,106
|
|
20250304,120700,1218061765,4880,4880,4880,4880,25
|
|
20250304,120600,1217939765,4880,4880,4880,4880,31
|
|
20250304,120500,1217788485,4870,4870,4870,4870,20
|
|
20250304,120400,1217691085,4875,4875,4875,4875,8
|
|
20250304,120300,1217652085,4870,4875,4875,4870,2144
|
|
20250304,120200,1207208850,4875,4875,4875,4875,131
|
|
20250304,120100,1206570225,4880,4880,4880,4880,235
|
|
20250304,120000,1205423425,4885,4890,4890,4885,11
|
|
20250304,115900,1205369655,4885,4885,4885,4885,97
|
|
20250304,115800,1204895810,4885,4885,4885,4885,0
|
|
20250304,115700,1204895810,4885,4885,4885,4885,3
|
|
20250304,115600,1204881155,4885,4885,4885,4885,120
|
|
20250304,115500,1204294955,4885,4885,4885,4885,0
|
|
20250304,115400,1204294955,4885,4885,4885,4885,300
|
|
20250304,115300,1202829455,4880,4880,4880,4880,5
|
|
20250304,115200,1202805055,4900,4900,4900,4900,0
|
|
20250304,115100,1202805055,4900,4900,4900,4895,502
|
|
20250304,115000,1200345800,4880,4885,4885,4880,434
|
|
20250304,114900,1198225910,4880,4880,4880,4880,0
|
|
20250304,114800,1198225910,4880,4900,4900,4880,11
|
|
20250304,114700,1198172205,4880,4885,4885,4880,540
|
|
20250304,114600,1195534505,4875,4900,4900,4875,21
|
|
20250304,114500,1195432105,4900,4895,4900,4895,1400
|
|
20250304,114400,1188572605,4900,4895,4900,4895,201
|
|
20250304,114300,1187588705,4895,4895,4895,4895,0
|
|
20250304,114200,1187588705,4895,4890,4895,4890,199
|
|
20250304,114100,1186615095,4890,4875,4890,4865,27
|
|
20250304,114000,1186483225,4880,4880,4880,4880,200
|
|
20250304,113900,1185507225,4895,4895,4895,4895,100
|
|
20250304,113800,1185017725,4890,4880,4890,4880,1678
|
|
20250304,113700,1176819810,4880,4885,4885,4880,925
|
|
20250304,113600,1172305800,4890,4890,4890,4890,0
|
|
20250304,113500,1172305800,4890,4885,4890,4885,1578
|
|
20250304,113400,1164596230,4885,4885,4885,4885,313
|
|
20250304,113300,1163067225,4890,4880,4895,4850,1941
|
|
20250304,113200,1153613705,4880,4880,4880,4880,40
|
|
20250304,113100,1153418505,4885,4875,4885,4875,6
|
|
20250304,113000,1153389245,4875,4890,4890,4875,441
|
|
20250304,112900,1151237870,4875,4890,4890,4875,1469
|
|
20250304,112800,1144055960,4880,4885,4885,4880,45
|
|
20250304,112700,1143836235,4900,4890,4900,4890,180
|
|
20250304,112600,1142956025,4905,4870,4905,4870,4052
|
|
20250304,112500,1123148440,4870,4870,4870,4850,776
|
|
20250304,112400,1119369740,4845,4860,4870,4845,1295
|
|
20250304,112300,1113072800,4860,4860,4860,4860,1
|
|
20250304,112200,1113067940,4835,4835,4835,4835,0
|
|
20250304,112100,1113067940,4835,4860,4860,4835,1918
|
|
20250304,112000,1103776535,4865,4865,4865,4865,0
|
|
20250304,111900,1103776535,4865,4860,4865,4860,30
|
|
20250304,111800,1103630685,4860,4860,4860,4860,121
|
|
20250304,111700,1103042625,4860,4835,4860,4835,991
|
|
20250304,111600,1098231520,4845,4840,4845,4840,706
|
|
20250304,111500,1094811980,4840,4835,4840,4835,21
|
|
20250304,111400,1094710345,4840,4840,4840,4840,499
|
|
20250304,111300,1092295185,4840,4840,4840,4840,863
|
|
20250304,111200,1088118265,4840,4840,4840,4840,501
|
|
20250304,111100,1085693425,4842,4845,4845,4842,514
|
|
20250304,111000,1083203098,4850,4855,4855,4850,44
|
|
20250304,110900,1082989483,4845,4850,4850,4845,210
|
|
20250304,110800,1081971983,4840,4840,4840,4840,0
|
|
20250304,110700,1081971983,4840,4840,4840,4840,18
|
|
20250304,110600,1081884863,4850,4850,4850,4850,50
|
|
20250304,110500,1081642363,4855,4855,4855,4855,8
|
|
20250304,110400,1081603523,4830,4830,4830,4830,120
|
|
20250304,110300,1081023923,4825,4850,4850,4825,2000
|
|
20250304,110200,1071348988,4860,4860,4860,4860,70
|
|
20250304,110100,1071008788,4860,4860,4860,4860,51
|
|
20250304,110000,1070760928,4855,4855,4855,4855,0
|
|
20250304,105900,1070760928,4855,4855,4855,4855,430
|
|
20250304,105800,1068673278,4855,4855,4855,4855,0
|
|
20250304,105700,1068673278,4855,4850,4855,4850,127
|
|
20250304,105600,1068056708,4850,4850,4855,4825,1513
|
|
20250304,105500,1060742253,4850,4835,4850,4835,386
|
|
20250304,105400,1058870168,4835,4840,4845,4835,138
|
|
20250304,105300,1058201873,4840,4835,4840,4835,984
|
|
20250304,105200,1053441148,4835,4835,4835,4835,608
|
|
20250304,105100,1050501468,4835,4835,4835,4835,1
|
|
20250304,105000,1050496633,4840,4840,4840,4840,5
|
|
20250304,104900,1050472433,4840,4835,4840,4835,120
|
|
20250304,104800,1049892133,4835,4835,4835,4825,244
|
|
20250304,104700,1048712683,4825,4820,4825,4820,8693
|
|
20250304,104600,1006770638,4820,4820,4835,4820,425
|
|
20250304,104500,1004722093,4835,4825,4835,4820,251
|
|
20250304,104400,1003511498,4825,4825,4825,4825,62
|
|
20250304,104300,1003212348,4825,4815,4825,4810,2134
|
|
20250304,104200,992918303,4810,4815,4815,4810,390
|
|
20250304,104100,991042303,4820,4815,4820,4815,864
|
|
20250304,104000,986881168,4815,4815,4815,4815,1288
|
|
20250304,103900,980679448,4825,4825,4825,4825,13
|
|
20250304,103800,980616723,4825,4825,4825,4815,9930
|
|
20250304,103700,932713588,4840,4830,4840,4830,740
|
|
20250304,103600,929139378,4830,4840,4840,4830,2850
|
|
20250304,103500,915368973,4840,4840,4840,4840,10
|
|
20250304,103400,915320573,4835,4835,4835,4835,937
|
|
20250304,103300,910790178,4840,4845,4845,4840,3648
|
|
20250304,103200,893121963,4855,4845,4855,4845,27
|
|
20250304,103100,892991098,4855,4855,4855,4855,50
|
|
20250304,103000,892748348,4855,4845,4855,4845,466
|
|
20250304,102900,890490478,4845,4845,4845,4845,0
|
|
20250304,102800,890490478,4845,4850,4850,4845,4170
|
|
20250304,102700,870279753,4850,4860,4860,4850,2314
|
|
20250304,102600,859047823,4870,4860,4870,4860,51
|
|
20250304,102500,858799693,4860,4865,4865,4860,815
|
|
20250304,102400,854835543,4870,4880,4880,4870,55
|
|
20250304,102300,854567153,4880,4880,4880,4880,1
|
|
20250304,102200,854562273,4880,4880,4880,4880,52
|
|
20250304,102100,854308513,4890,4890,4890,4890,0
|
|
20250304,102000,854308513,4890,4890,4890,4890,6
|
|
20250304,101900,854279173,4865,4875,4875,4865,1363
|
|
20250304,101800,847634998,4875,4875,4875,4875,1
|
|
20250304,101700,847630123,4875,4865,4875,4865,1438
|
|
20250304,101600,840619933,4865,4865,4865,4865,312
|
|
20250304,101500,839102053,4875,4875,4875,4870,743
|
|
20250304,101400,835480928,4875,4875,4875,4875,201
|
|
20250304,101300,834501053,4875,4865,4875,4865,571
|
|
20250304,101200,831723118,4860,4870,4870,4860,253
|
|
20250304,101100,830492753,4870,4870,4870,4870,20
|
|
20250304,101000,830395353,4875,4875,4875,4875,12
|
|
20250304,100900,830336853,4855,4870,4870,4855,32
|
|
20250304,100800,830181463,4875,4850,4875,4850,688
|
|
20250304,100700,826843633,4850,4860,4860,4850,1457
|
|
20250304,100600,819769808,4865,4865,4865,4865,0
|
|
20250304,100500,819769808,4865,4865,4865,4865,212
|
|
20250304,100400,818738428,4865,4875,4875,4865,1800
|
|
20250304,100300,809978788,4875,4875,4875,4875,152
|
|
20250304,100200,809237788,4880,4895,4895,4880,1100
|
|
20250304,100100,803868288,4880,4885,4900,4880,3239
|
|
20250304,100000,788058098,4905,4890,4905,4890,818
|
|
20250304,095900,784054928,4890,4910,4910,4885,81
|
|
20250304,095800,783658823,4885,4920,4920,4885,507
|
|
20250304,095700,781181858,4920,4915,4925,4910,111
|
|
20250304,095600,780635913,4915,4915,4920,4880,3320
|
|
20250304,095500,764332393,4910,4860,4910,4860,4462
|
|
20250304,095400,742520858,4860,4870,4870,4860,554
|
|
20250304,095300,739822888,4880,4870,4880,4860,1100
|
|
20250304,095200,734475208,4870,4870,4870,4870,1151
|
|
20250304,095100,728869838,4870,4880,4880,4870,215
|
|
20250304,095000,727821268,4880,4880,4880,4875,100
|
|
20250304,094900,727333568,4875,4860,4875,4855,5530
|
|
20250304,094800,700405318,4860,4865,4865,4860,1172
|
|
20250304,094700,694708880,4865,4860,4865,4860,42
|
|
20250304,094600,694504591,4860,4855,4860,4852,2143
|
|
20250304,094500,684091368,4855,4860,4860,4855,42
|
|
20250304,094400,683887408,4860,4850,4860,4850,4926
|
|
20250304,094300,659996188,4850,4860,4860,4850,1067
|
|
20250304,094200,654821188,4860,4860,4860,4850,219
|
|
20250304,094100,653756948,4860,4865,4870,4855,1277
|
|
20250304,094000,647552098,4870,4870,4870,4870,1252
|
|
20250304,093900,641454858,4875,4850,4875,4850,5135
|
|
20250304,093800,616463803,4850,4860,4860,4850,2221
|
|
20250304,093700,605691353,4860,4850,4860,4850,2953
|
|
20250304,093600,591369178,4855,4870,4870,4855,387
|
|
20250304,093500,589486958,4870,4860,4870,4840,3769
|
|
20250304,093400,571189298,4845,4855,4860,4845,372
|
|
20250304,093300,569382163,4850,4850,4850,4850,301
|
|
20250304,093200,567922313,4850,4840,4850,4840,591
|
|
20250304,093100,565061803,4840,4840,4840,4840,142
|
|
20250304,093000,564374523,4840,4850,4850,4840,966
|
|
20250304,092900,559693158,4850,4860,4860,4850,166
|
|
20250304,092800,558887508,4860,4855,4860,4855,822
|
|
20250304,092700,554892898,4865,4850,4865,4845,3424
|
|
20250304,092600,538254428,4860,4850,4860,4850,1378
|
|
20250304,092500,531565058,4850,4840,4865,4830,4573
|
|
20250304,092400,509389508,4835,4830,4835,4825,4796
|
|
20250304,092300,486242283,4835,4835,4835,4830,1762
|
|
20250304,092200,477723018,4835,4825,4835,4820,515
|
|
20250304,092100,475233213,4840,4820,4840,4820,965
|
|
20250304,092000,470581743,4820,4820,4835,4820,5693
|
|
20250304,091900,443128333,4815,4785,4815,4785,3029
|
|
20250304,091800,428564463,4785,4810,4815,4785,1966
|
|
20250304,091700,419128113,4810,4790,4810,4780,4597
|
|
20250304,091600,397091378,4785,4785,4785,4785,181
|
|
20250304,091500,396225293,4785,4790,4790,4782,385
|
|
20250304,091400,394381646,4790,4770,4790,4770,1125
|
|
20250304,091300,389009396,4765,4770,4785,4765,3304
|
|
20250304,091200,373244911,4770,4770,4775,4765,8042
|
|
20250304,091100,334888916,4770,4775,4775,4770,2687
|
|
20250304,091000,322059556,4780,4790,4790,4780,4157
|
|
20250304,090900,302177806,4785,4800,4800,4785,5210
|
|
20250304,090800,277220426,4800,4810,4810,4795,4070
|
|
20250304,090700,257670571,4815,4825,4840,4800,6177
|
|
20250304,090600,227899936,4820,4805,4820,4800,8065
|
|
20250304,090500,189112771,4820,4795,4820,4785,1889
|
|
20250304,090400,180038166,4785,4780,4785,4770,3948
|
|
20250304,090300,161194033,4780,4815,4815,4780,18595
|
|
20250304,090200,71930760,4820,4825,4830,4820,3083
|
|
20250304,090100,57062785,4825,4870,4875,4825,1873
|
|
20250304,090000,47983025,4870,4825,4915,4810,9922
|