739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,211600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,211500,1186695567,4970,4970,4970,4970,0
|
|
20250305,211400,1186695567,4970,4970,4970,4970,0
|
|
20250305,211300,1186695567,4970,4970,4970,4970,0
|
|
20250305,211200,1186695567,4970,4970,4970,4970,0
|
|
20250305,211100,1186695567,4970,4970,4970,4970,0
|
|
20250305,211000,1186695567,4970,4970,4970,4970,0
|
|
20250305,210900,1186695567,4970,4970,4970,4970,0
|
|
20250305,210800,1186695567,4970,4970,4970,4970,0
|
|
20250305,210700,1186695567,4970,4970,4970,4970,0
|
|
20250305,210600,1186695567,4970,4970,4970,4970,0
|
|
20250305,210500,1186695567,4970,4970,4970,4970,0
|
|
20250305,210400,1186695567,4970,4970,4970,4970,0
|
|
20250305,210300,1186695567,4970,4970,4970,4970,0
|
|
20250305,210200,1186695567,4970,4970,4970,4970,0
|
|
20250305,210100,1186695567,4970,4970,4970,4970,0
|
|
20250305,210000,1186695567,4970,4970,4970,4970,0
|
|
20250305,205900,1186695567,4970,4970,4970,4970,0
|
|
20250305,205800,1186695567,4970,4970,4970,4970,0
|
|
20250305,205700,1186695567,4970,4970,4970,4970,0
|
|
20250305,205600,1186695567,4970,4970,4970,4970,0
|
|
20250305,205500,1186695567,4970,4970,4970,4970,0
|
|
20250305,205400,1186695567,4970,4970,4970,4970,0
|
|
20250305,205300,1186695567,4970,4970,4970,4970,0
|
|
20250305,205200,1186695567,4970,4970,4970,4970,0
|
|
20250305,205100,1186695567,4970,4970,4970,4970,0
|
|
20250305,205000,1186695567,4970,4970,4970,4970,0
|
|
20250305,204900,1186695567,4970,4970,4970,4970,0
|
|
20250305,204800,1186695567,4970,4970,4970,4970,0
|
|
20250305,204700,1186695567,4970,4970,4970,4970,0
|
|
20250305,204600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,204500,1186695567,4970,4970,4970,4970,0
|
|
20250305,204400,1186695567,4970,4970,4970,4970,0
|
|
20250305,204300,1186695567,4970,4970,4970,4970,0
|
|
20250305,204200,1186695567,4970,4970,4970,4970,0
|
|
20250305,204100,1186695567,4970,4970,4970,4970,0
|
|
20250305,204000,1186695567,4970,4970,4970,4970,0
|
|
20250305,203900,1186695567,4970,4970,4970,4970,0
|
|
20250305,203800,1186695567,4970,4970,4970,4970,0
|
|
20250305,203700,1186695567,4970,4970,4970,4970,0
|
|
20250305,203600,1186695567,4970,4970,4970,4970,0
|
|
20250305,203500,1186695567,4970,4970,4970,4970,0
|
|
20250305,203400,1186695567,4970,4970,4970,4970,0
|
|
20250305,203300,1186695567,4970,4970,4970,4970,0
|
|
20250305,203200,1186695567,4970,4970,4970,4970,0
|
|
20250305,203100,1186695567,4970,4970,4970,4970,0
|
|
20250305,203000,1186695567,4970,4970,4970,4970,0
|
|
20250305,202900,1186695567,4970,4970,4970,4970,0
|
|
20250305,202800,1186695567,4970,4970,4970,4970,0
|
|
20250305,202700,1186695567,4970,4970,4970,4970,0
|
|
20250305,202600,1186695567,4970,4970,4970,4970,0
|
|
20250305,202500,1186695567,4970,4970,4970,4970,0
|
|
20250305,202400,1186695567,4970,4970,4970,4970,0
|
|
20250305,202300,1186695567,4970,4970,4970,4970,0
|
|
20250305,202200,1186695567,4970,4970,4970,4970,0
|
|
20250305,202100,1186695567,4970,4970,4970,4970,0
|
|
20250305,202000,1186695567,4970,4970,4970,4970,0
|
|
20250305,201900,1186695567,4970,4970,4970,4970,0
|
|
20250305,201800,1186695567,4970,4970,4970,4970,0
|
|
20250305,201700,1186695567,4970,4970,4970,4970,0
|
|
20250305,201600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,201500,1186695567,4970,4970,4970,4970,0
|
|
20250305,201400,1186695567,4970,4970,4970,4970,0
|
|
20250305,201300,1186695567,4970,4970,4970,4970,0
|
|
20250305,201200,1186695567,4970,4970,4970,4970,0
|
|
20250305,201100,1186695567,4970,4970,4970,4970,0
|
|
20250305,201000,1186695567,4970,4970,4970,4970,0
|
|
20250305,200900,1186695567,4970,4970,4970,4970,0
|
|
20250305,200800,1186695567,4970,4970,4970,4970,0
|
|
20250305,200700,1186695567,4970,4970,4970,4970,0
|
|
20250305,200600,1186695567,4970,4970,4970,4970,0
|
|
20250305,200500,1186695567,4970,4970,4970,4970,0
|
|
20250305,200400,1186695567,4970,4970,4970,4970,0
|
|
20250305,200300,1186695567,4970,4970,4970,4970,0
|
|
20250305,200200,1186695567,4970,4970,4970,4970,0
|
|
20250305,200100,1186695567,4970,4970,4970,4970,0
|
|
20250305,200000,1186695567,4970,4970,4970,4970,0
|
|
20250305,195900,1186695567,4970,4970,4970,4970,0
|
|
20250305,195800,1186695567,4970,4970,4970,4970,0
|
|
20250305,195700,1186695567,4970,4970,4970,4970,0
|
|
20250305,195600,1186695567,4970,4970,4970,4970,0
|
|
20250305,195500,1186695567,4970,4970,4970,4970,0
|
|
20250305,195400,1186695567,4970,4970,4970,4970,0
|
|
20250305,195300,1186695567,4970,4970,4970,4970,0
|
|
20250305,195200,1186695567,4970,4970,4970,4970,0
|
|
20250305,195100,1186695567,4970,4970,4970,4970,0
|
|
20250305,195000,1186695567,4970,4970,4970,4970,0
|
|
20250305,194900,1186695567,4970,4970,4970,4970,0
|
|
20250305,194800,1186695567,4970,4970,4970,4970,0
|
|
20250305,194700,1186695567,4970,4970,4970,4970,0
|
|
20250305,194600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,194500,1186695567,4970,4970,4970,4970,0
|
|
20250305,194400,1186695567,4970,4970,4970,4970,0
|
|
20250305,194300,1186695567,4970,4970,4970,4970,0
|
|
20250305,194200,1186695567,4970,4970,4970,4970,0
|
|
20250305,194100,1186695567,4970,4970,4970,4970,0
|
|
20250305,194000,1186695567,4970,4970,4970,4970,0
|
|
20250305,193900,1186695567,4970,4970,4970,4970,0
|
|
20250305,193800,1186695567,4970,4970,4970,4970,0
|
|
20250305,193700,1186695567,4970,4970,4970,4970,0
|
|
20250305,193600,1186695567,4970,4970,4970,4970,0
|
|
20250305,193500,1186695567,4970,4970,4970,4970,0
|
|
20250305,193400,1186695567,4970,4970,4970,4970,0
|
|
20250305,193300,1186695567,4970,4970,4970,4970,0
|
|
20250305,193200,1186695567,4970,4970,4970,4970,0
|
|
20250305,193100,1186695567,4970,4970,4970,4970,0
|
|
20250305,193000,1186695567,4970,4970,4970,4970,0
|
|
20250305,192900,1186695567,4970,4970,4970,4970,0
|
|
20250305,192800,1186695567,4970,4970,4970,4970,0
|
|
20250305,192700,1186695567,4970,4970,4970,4970,0
|
|
20250305,192600,1186695567,4970,4970,4970,4970,0
|
|
20250305,192500,1186695567,4970,4970,4970,4970,0
|
|
20250305,192400,1186695567,4970,4970,4970,4970,0
|
|
20250305,192300,1186695567,4970,4970,4970,4970,0
|
|
20250305,192200,1186695567,4970,4970,4970,4970,0
|
|
20250305,192100,1186695567,4970,4970,4970,4970,0
|
|
20250305,192000,1186695567,4970,4970,4970,4970,0
|
|
20250305,191900,1186695567,4970,4970,4970,4970,0
|
|
20250305,191800,1186695567,4970,4970,4970,4970,0
|
|
20250305,191700,1186695567,4970,4970,4970,4970,0
|
|
20250305,191600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,191500,1186695567,4970,4970,4970,4970,0
|
|
20250305,191400,1186695567,4970,4970,4970,4970,0
|
|
20250305,191300,1186695567,4970,4970,4970,4970,0
|
|
20250305,191200,1186695567,4970,4970,4970,4970,0
|
|
20250305,191100,1186695567,4970,4970,4970,4970,0
|
|
20250305,191000,1186695567,4970,4970,4970,4970,0
|
|
20250305,190900,1186695567,4970,4970,4970,4970,0
|
|
20250305,190800,1186695567,4970,4970,4970,4970,0
|
|
20250305,190700,1186695567,4970,4970,4970,4970,0
|
|
20250305,190600,1186695567,4970,4970,4970,4970,0
|
|
20250305,190500,1186695567,4970,4970,4970,4970,0
|
|
20250305,190400,1186695567,4970,4970,4970,4970,0
|
|
20250305,190300,1186695567,4970,4970,4970,4970,0
|
|
20250305,190200,1186695567,4970,4970,4970,4970,0
|
|
20250305,190100,1186695567,4970,4970,4970,4970,0
|
|
20250305,190000,1186695567,4970,4970,4970,4970,0
|
|
20250305,185900,1186695567,4970,4970,4970,4970,0
|
|
20250305,185800,1186695567,4970,4970,4970,4970,0
|
|
20250305,185700,1186695567,4970,4970,4970,4970,0
|
|
20250305,185600,1186695567,4970,4970,4970,4970,0
|
|
20250305,185500,1186695567,4970,4970,4970,4970,0
|
|
20250305,185400,1186695567,4970,4970,4970,4970,0
|
|
20250305,185300,1186695567,4970,4970,4970,4970,0
|
|
20250305,185200,1186695567,4970,4970,4970,4970,0
|
|
20250305,185100,1186695567,4970,4970,4970,4970,0
|
|
20250305,185000,1186695567,4970,4970,4970,4970,0
|
|
20250305,184900,1186695567,4970,4970,4970,4970,0
|
|
20250305,184800,1186695567,4970,4970,4970,4970,0
|
|
20250305,184700,1186695567,4970,4970,4970,4970,0
|
|
20250305,184600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,184500,1186695567,4970,4970,4970,4970,0
|
|
20250305,184400,1186695567,4970,4970,4970,4970,0
|
|
20250305,184300,1186695567,4970,4970,4970,4970,0
|
|
20250305,184200,1186695567,4970,4970,4970,4970,0
|
|
20250305,184100,1186695567,4970,4970,4970,4970,0
|
|
20250305,184000,1186695567,4970,4970,4970,4970,0
|
|
20250305,183900,1186695567,4970,4970,4970,4970,0
|
|
20250305,183800,1186695567,4970,4970,4970,4970,0
|
|
20250305,183700,1186695567,4970,4970,4970,4970,0
|
|
20250305,183600,1186695567,4970,4970,4970,4970,0
|
|
20250305,183500,1186695567,4970,4970,4970,4970,0
|
|
20250305,183400,1186695567,4970,4970,4970,4970,0
|
|
20250305,183300,1186695567,4970,4970,4970,4970,0
|
|
20250305,183200,1186695567,4970,4970,4970,4970,0
|
|
20250305,183100,1186695567,4970,4970,4970,4970,0
|
|
20250305,183000,1186695567,4970,4970,4970,4970,0
|
|
20250305,182900,1186695567,4970,4970,4970,4970,0
|
|
20250305,182800,1186695567,4970,4970,4970,4970,0
|
|
20250305,182700,1186695567,4970,4970,4970,4970,0
|
|
20250305,182600,1186695567,4970,4970,4970,4970,0
|
|
20250305,182500,1186695567,4970,4970,4970,4970,0
|
|
20250305,182400,1186695567,4970,4970,4970,4970,0
|
|
20250305,182300,1186695567,4970,4970,4970,4970,0
|
|
20250305,182200,1186695567,4970,4970,4970,4970,0
|
|
20250305,182100,1186695567,4970,4970,4970,4970,0
|
|
20250305,182000,1186695567,4970,4970,4970,4970,0
|
|
20250305,181900,1186695567,4970,4970,4970,4970,0
|
|
20250305,181800,1186695567,4970,4970,4970,4970,0
|
|
20250305,181700,1186695567,4970,4970,4970,4970,0
|
|
20250305,181600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,181500,1186695567,4970,4970,4970,4970,0
|
|
20250305,181400,1186695567,4970,4970,4970,4970,0
|
|
20250305,181300,1186695567,4970,4970,4970,4970,0
|
|
20250305,181200,1186695567,4970,4970,4970,4970,0
|
|
20250305,181100,1186695567,4970,4970,4970,4970,0
|
|
20250305,181000,1186695567,4970,4970,4970,4970,0
|
|
20250305,180900,1186695567,4970,4970,4970,4970,0
|
|
20250305,180800,1186695567,4970,4970,4970,4970,0
|
|
20250305,180700,1186695567,4970,4970,4970,4970,0
|
|
20250305,180600,1186695567,4970,4970,4970,4970,0
|
|
20250305,180500,1186695567,4970,4970,4970,4970,0
|
|
20250305,180400,1186695567,4970,4970,4970,4970,0
|
|
20250305,180300,1186695567,4970,4970,4970,4970,0
|
|
20250305,180200,1186695567,4970,4970,4970,4970,0
|
|
20250305,180100,1186695567,4970,4970,4970,4970,0
|
|
20250305,180000,1186695567,4970,4970,4970,4970,0
|
|
20250305,175900,1186695567,4970,4970,4970,4970,0
|
|
20250305,175800,1186695567,4970,4970,4970,4970,0
|
|
20250305,175700,1186695567,4970,4970,4970,4970,0
|
|
20250305,175600,1186695567,4970,4970,4970,4970,0
|
|
20250305,175500,1186695567,4970,4970,4970,4970,0
|
|
20250305,175400,1186695567,4970,4970,4970,4970,0
|
|
20250305,175300,1186695567,4970,4970,4970,4970,0
|
|
20250305,175200,1186695567,4970,4970,4970,4970,0
|
|
20250305,175100,1186695567,4970,4970,4970,4970,0
|
|
20250305,175000,1186695567,4970,4970,4970,4970,0
|
|
20250305,174900,1186695567,4970,4970,4970,4970,0
|
|
20250305,174800,1186695567,4970,4970,4970,4970,0
|
|
20250305,174700,1186695567,4970,4970,4970,4970,0
|
|
20250305,174600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,174500,1186695567,4970,4970,4970,4970,0
|
|
20250305,174400,1186695567,4970,4970,4970,4970,0
|
|
20250305,174300,1186695567,4970,4970,4970,4970,0
|
|
20250305,174200,1186695567,4970,4970,4970,4970,0
|
|
20250305,174100,1186695567,4970,4970,4970,4970,0
|
|
20250305,174000,1186695567,4970,4970,4970,4970,0
|
|
20250305,173900,1186695567,4970,4970,4970,4970,0
|
|
20250305,173800,1186695567,4970,4970,4970,4970,0
|
|
20250305,173700,1186695567,4970,4970,4970,4970,0
|
|
20250305,173600,1186695567,4970,4970,4970,4970,0
|
|
20250305,173500,1186695567,4970,4970,4970,4970,0
|
|
20250305,173400,1186695567,4970,4970,4970,4970,0
|
|
20250305,173300,1186695567,4970,4970,4970,4970,0
|
|
20250305,173200,1186695567,4970,4970,4970,4970,0
|
|
20250305,173100,1186695567,4970,4970,4970,4970,0
|
|
20250305,173000,1186695567,4970,4970,4970,4970,0
|
|
20250305,172900,1186695567,4970,4970,4970,4970,0
|
|
20250305,172800,1186695567,4970,4970,4970,4970,0
|
|
20250305,172700,1186695567,4970,4970,4970,4970,0
|
|
20250305,172600,1186695567,4970,4970,4970,4970,0
|
|
20250305,172500,1186695567,4970,4970,4970,4970,0
|
|
20250305,172400,1186695567,4970,4970,4970,4970,0
|
|
20250305,172300,1186695567,4970,4970,4970,4970,0
|
|
20250305,172200,1186695567,4970,4970,4970,4970,0
|
|
20250305,172100,1186695567,4970,4970,4970,4970,0
|
|
20250305,172000,1186695567,4970,4970,4970,4970,0
|
|
20250305,171900,1186695567,4970,4970,4970,4970,0
|
|
20250305,171800,1186695567,4970,4970,4970,4970,0
|
|
20250305,171700,1186695567,4970,4970,4970,4970,0
|
|
20250305,171600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,171500,1186695567,4970,4970,4970,4970,0
|
|
20250305,171400,1186695567,4970,4970,4970,4970,0
|
|
20250305,171300,1186695567,4970,4970,4970,4970,0
|
|
20250305,171200,1186695567,4970,4970,4970,4970,0
|
|
20250305,171100,1186695567,4970,4970,4970,4970,0
|
|
20250305,171000,1186695567,4970,4970,4970,4970,0
|
|
20250305,170900,1186695567,4970,4970,4970,4970,0
|
|
20250305,170800,1186695567,4970,4970,4970,4970,0
|
|
20250305,170700,1186695567,4970,4970,4970,4970,0
|
|
20250305,170600,1186695567,4970,4970,4970,4970,0
|
|
20250305,170500,1186695567,4970,4970,4970,4970,0
|
|
20250305,170400,1186695567,4970,4970,4970,4970,0
|
|
20250305,170300,1186695567,4970,4970,4970,4970,0
|
|
20250305,170200,1186695567,4970,4970,4970,4970,0
|
|
20250305,170100,1186695567,4970,4970,4970,4970,0
|
|
20250305,170000,1186695567,4970,4970,4970,4970,0
|
|
20250305,165900,1186695567,4970,4970,4970,4970,0
|
|
20250305,165800,1186695567,4970,4970,4970,4970,0
|
|
20250305,165700,1186695567,4970,4970,4970,4970,0
|
|
20250305,165600,1186695567,4970,4970,4970,4970,0
|
|
20250305,165500,1186695567,4970,4970,4970,4970,0
|
|
20250305,165400,1186695567,4970,4970,4970,4970,0
|
|
20250305,165300,1186695567,4970,4970,4970,4970,0
|
|
20250305,165200,1186695567,4970,4970,4970,4970,0
|
|
20250305,165100,1186695567,4970,4970,4970,4970,0
|
|
20250305,165000,1186695567,4970,4970,4970,4970,0
|
|
20250305,164900,1186695567,4970,4970,4970,4970,0
|
|
20250305,164800,1186695567,4970,4970,4970,4970,0
|
|
20250305,164700,1186695567,4970,4970,4970,4970,0
|
|
20250305,164600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,164500,1186695567,4970,4970,4970,4970,0
|
|
20250305,164400,1186695567,4970,4970,4970,4970,0
|
|
20250305,164300,1186695567,4970,4970,4970,4970,0
|
|
20250305,164200,1186695567,4970,4970,4970,4970,0
|
|
20250305,164100,1186695567,4970,4970,4970,4970,0
|
|
20250305,164000,1186695567,4970,4970,4970,4970,0
|
|
20250305,163900,1186695567,4970,4970,4970,4970,0
|
|
20250305,163800,1186695567,4970,4970,4970,4970,0
|
|
20250305,163700,1186695567,4970,4970,4970,4970,0
|
|
20250305,163600,1186695567,4970,4970,4970,4970,0
|
|
20250305,163500,1186695567,4970,4970,4970,4970,0
|
|
20250305,163400,1186695567,4970,4970,4970,4970,0
|
|
20250305,163300,1186695567,4970,4970,4970,4970,0
|
|
20250305,163200,1186695567,4970,4970,4970,4970,0
|
|
20250305,163100,1186695567,4970,4970,4970,4970,0
|
|
20250305,163000,1186695567,4970,4970,4970,4970,0
|
|
20250305,162900,1186695567,4970,4970,4970,4970,0
|
|
20250305,162800,1186695567,4970,4970,4970,4970,0
|
|
20250305,162700,1186695567,4970,4970,4970,4970,0
|
|
20250305,162600,1186695567,4970,4970,4970,4970,0
|
|
20250305,162500,1186695567,4970,4970,4970,4970,0
|
|
20250305,162400,1186695567,4970,4970,4970,4970,0
|
|
20250305,162300,1186695567,4970,4970,4970,4970,0
|
|
20250305,162200,1186695567,4970,4970,4970,4970,0
|
|
20250305,162100,1186695567,4970,4970,4970,4970,0
|
|
20250305,162000,1186695567,4970,4970,4970,4970,0
|
|
20250305,161900,1186695567,4970,4970,4970,4970,0
|
|
20250305,161800,1186695567,4970,4970,4970,4970,0
|
|
20250305,161700,1186695567,4970,4970,4970,4970,0
|
|
20250305,161600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,161500,1186695567,4970,4970,4970,4970,0
|
|
20250305,161400,1186695567,4970,4970,4970,4970,0
|
|
20250305,161300,1186695567,4970,4970,4970,4970,0
|
|
20250305,161200,1186695567,4970,4970,4970,4970,0
|
|
20250305,161100,1186695567,4970,4970,4970,4970,0
|
|
20250305,161000,1186695567,4970,4970,4970,4970,0
|
|
20250305,160900,1186695567,4970,4970,4970,4970,0
|
|
20250305,160800,1186695567,4970,4970,4970,4970,0
|
|
20250305,160700,1186695567,4970,4970,4970,4970,0
|
|
20250305,160600,1186695567,4970,4970,4970,4970,0
|
|
20250305,160500,1186695567,4970,4970,4970,4970,0
|
|
20250305,160400,1186695567,4970,4970,4970,4970,0
|
|
20250305,160300,1186695567,4970,4970,4970,4970,0
|
|
20250305,160200,1186695567,4970,4970,4970,4970,0
|
|
20250305,160100,1186695567,4970,4970,4970,4970,0
|
|
20250305,160000,1186695567,4970,4970,4970,4970,0
|
|
20250305,155900,1186695567,4970,4970,4970,4970,0
|
|
20250305,155800,1186695567,4970,4970,4970,4970,0
|
|
20250305,155700,1186695567,4970,4970,4970,4970,0
|
|
20250305,155600,1186695567,4970,4970,4970,4970,0
|
|
20250305,155500,1186695567,4970,4970,4970,4970,0
|
|
20250305,155400,1186695567,4970,4970,4970,4970,0
|
|
20250305,155300,1186695567,4970,4970,4970,4970,0
|
|
20250305,155200,1186695567,4970,4970,4970,4970,0
|
|
20250305,155100,1186695567,4970,4970,4970,4970,0
|
|
20250305,155000,1186695567,4970,4970,4970,4970,0
|
|
20250305,154900,1186695567,4970,4970,4970,4970,0
|
|
20250305,154800,1186695567,4970,4970,4970,4970,0
|
|
20250305,154700,1186695567,4970,4970,4970,4970,0
|
|
20250305,154600,1186695567,4970,4970,4970,4970,3898
|
|
20250305,154500,1186695567,4970,4970,4970,4970,0
|
|
20250305,154400,1186695567,4970,4970,4970,4970,0
|
|
20250305,154300,1186695567,4970,4970,4970,4970,0
|
|
20250305,154200,1186695567,4970,4970,4970,4970,0
|
|
20250305,154100,1186695567,4970,4970,4970,4970,0
|
|
20250305,154000,1186695567,4970,4970,4970,4970,0
|
|
20250305,153900,1186695567,4970,4970,4970,4970,0
|
|
20250305,153800,1186695567,4970,4970,4970,4970,0
|
|
20250305,153700,1186695567,4970,4970,4970,4970,0
|
|
20250305,153600,1186695567,4970,4970,4970,4970,0
|
|
20250305,153500,1186695567,4970,4970,4970,4970,0
|
|
20250305,153400,1186695567,4970,4970,4970,4970,0
|
|
20250305,153300,1186695567,4970,4970,4970,4970,0
|
|
20250305,153200,1186695567,4970,4970,4970,4970,0
|
|
20250305,153100,1186695567,4970,4970,4970,4970,0
|
|
20250305,153000,1186695567,4970,4970,4970,4970,3898
|
|
20250305,152900,1167322507,4970,4970,4970,4970,0
|
|
20250305,152800,1167322507,4970,4970,4970,4970,0
|
|
20250305,152700,1167322507,4970,4970,4970,4970,0
|
|
20250305,152600,1167322507,4970,4970,4970,4970,0
|
|
20250305,152500,1167322507,4970,4970,4970,4970,0
|
|
20250305,152400,1167322507,4970,4970,4970,4970,0
|
|
20250305,152300,1167322507,4970,4970,4970,4970,0
|
|
20250305,152200,1167322507,4970,4970,4970,4970,0
|
|
20250305,152100,1167322507,4970,4970,4970,4970,0
|
|
20250305,152000,1167322507,4970,4970,4970,4970,0
|
|
20250305,151900,1167322507,4970,4965,4970,4965,312
|
|
20250305,151800,1165772322,4965,4965,4965,4965,1417
|
|
20250305,151700,1158736917,4965,4965,4965,4960,1639
|
|
20250305,151600,1150600407,4960,4960,4960,4960,0
|
|
20250305,151500,1150600407,4960,4960,4960,4960,407
|
|
20250305,151400,1148581687,4965,4965,4965,4960,355
|
|
20250305,151300,1146819432,4960,4955,4965,4955,367
|
|
20250305,151200,1144998757,4955,4955,4960,4955,105
|
|
20250305,151100,1144478432,4960,4950,4965,4950,798
|
|
20250305,151000,1140520752,4950,4950,4960,4950,681
|
|
20250305,150900,1137144942,4950,4950,4960,4950,254
|
|
20250305,150800,1135887282,4950,4955,4960,4950,1416
|
|
20250305,150700,1128871982,4955,4955,4960,4950,1914
|
|
20250305,150600,1119395467,4955,4955,4960,4955,1432
|
|
20250305,150500,1112299742,4955,4955,4955,4955,281
|
|
20250305,150400,1110907387,4955,4950,4960,4950,1330
|
|
20250305,150300,1104316047,4950,4955,4955,4950,195
|
|
20250305,150200,1103350537,4955,4955,4960,4955,241
|
|
20250305,150100,1102156357,4955,4955,4960,4955,434
|
|
20250305,150000,1100005267,4955,4960,4960,4955,260
|
|
20250305,145900,1098715927,4965,4960,4965,4950,539
|
|
20250305,145800,1096043602,4960,4960,4965,4960,268
|
|
20250305,145700,1094714192,4960,4960,4965,4960,357
|
|
20250305,145600,1092942842,4965,4950,4965,4950,458
|
|
20250305,145500,1090673872,4950,4950,4960,4950,264
|
|
20250305,145400,1089366812,4950,4950,4960,4950,391
|
|
20250305,145300,1087429992,4950,4950,4960,4950,646
|
|
20250305,145200,1084232032,4950,4950,4965,4950,1318
|
|
20250305,145100,1077703187,4950,4950,4965,4950,261
|
|
20250305,145000,1076410847,4950,4950,4970,4950,1889
|
|
20250305,144900,1067040782,4950,4950,4965,4950,284
|
|
20250305,144800,1065634202,4950,4950,4965,4950,166
|
|
20250305,144700,1064812137,4950,4965,4965,4950,560
|
|
20250305,144600,1062035467,4960,4960,4965,4960,2630
|
|
20250305,144500,1048987442,4950,4950,4960,4950,1311
|
|
20250305,144400,1042491977,4950,4950,4960,4950,586
|
|
20250305,144300,1039589517,4950,4950,4960,4950,159
|
|
20250305,144200,1038802217,4950,4960,4960,4950,121
|
|
20250305,144100,1038202747,4950,4950,4960,4950,116
|
|
20250305,144000,1037628287,4960,4965,4965,4960,152
|
|
20250305,143900,1036873887,4965,4960,4965,4960,52
|
|
20250305,143800,1036615782,4960,4955,4965,4950,721
|
|
20250305,143700,1033045537,4965,4960,4965,4960,5739
|
|
20250305,143600,1004576517,4955,4960,4960,4950,186
|
|
20250305,143500,1003655307,4960,4955,4960,4955,1187
|
|
20250305,143400,997773592,4955,4955,4955,4955,51
|
|
20250305,143300,997520887,4955,4955,4955,4955,207
|
|
20250305,143200,996495202,4955,4955,4955,4940,378
|
|
20250305,143100,994625212,4955,4955,4955,4955,37
|
|
20250305,143000,994441877,4955,4955,4955,4955,150
|
|
20250305,142900,993698627,4955,4945,4955,4935,5100
|
|
20250305,142800,968477032,4950,4955,4955,4950,741
|
|
20250305,142700,964807497,4955,4955,4955,4950,72
|
|
20250305,142600,964450837,4955,4950,4955,4950,126
|
|
20250305,142500,963827007,4950,4955,4955,4950,53
|
|
20250305,142400,963564402,4955,4955,4955,4955,0
|
|
20250305,142300,963564402,4955,4950,4955,4950,1001
|
|
20250305,142200,958609442,4945,4945,4945,4945,0
|
|
20250305,142100,958609442,4945,4945,4950,4945,323
|
|
20250305,142000,957012092,4940,4940,4940,4940,0
|
|
20250305,141900,957012092,4940,4940,4940,4940,211
|
|
20250305,141800,955969752,4940,4945,4945,4940,999
|
|
20250305,141700,951033697,4945,4945,4950,4945,304
|
|
20250305,141600,949530257,4950,4950,4950,4950,1
|
|
20250305,141500,949525307,4950,4950,4950,4950,85
|
|
20250305,141400,949104557,4950,4950,4950,4950,117
|
|
20250305,141300,948525407,4950,4950,4950,4950,86
|
|
20250305,141200,948099707,4950,4950,4950,4950,0
|
|
20250305,141100,948099707,4950,4950,4950,4950,25
|
|
20250305,141000,947975957,4950,4950,4950,4950,200
|
|
20250305,140900,946985957,4950,4950,4950,4950,21
|
|
20250305,140800,946882007,4950,4950,4950,4950,0
|
|
20250305,140700,946882007,4950,4950,4950,4950,31
|
|
20250305,140600,946728557,4950,4950,4950,4950,2
|
|
20250305,140500,946718657,4950,4950,4950,4950,0
|
|
20250305,140400,946718657,4950,4950,4950,4950,615
|
|
20250305,140300,943674407,4950,4955,4955,4950,105
|
|
20250305,140200,943154157,4960,4960,4960,4960,3
|
|
20250305,140100,943139277,4960,4960,4960,4960,8
|
|
20250305,140000,943099597,4955,4955,4955,4955,32
|
|
20250305,135900,942941037,4955,4955,4955,4950,229
|
|
20250305,135800,941806602,4955,4955,4955,4955,23
|
|
20250305,135700,941692637,4955,4955,4955,4955,10
|
|
20250305,135600,941643087,4960,4960,4960,4960,0
|
|
20250305,135500,941643087,4960,4960,4960,4960,8
|
|
20250305,135400,941603407,4940,4960,4960,4940,243
|
|
20250305,135300,940401097,4960,4945,4960,4945,1374
|
|
20250305,135200,933591147,4955,4955,4955,4955,1
|
|
20250305,135100,933586192,4955,4955,4955,4955,1
|
|
20250305,135000,933581237,4940,4940,4940,4940,4
|
|
20250305,134900,933561477,4940,4955,4955,4940,2301
|
|
20250305,134800,922183252,4955,4955,4955,4955,109
|
|
20250305,134700,921643157,4950,4950,4950,4950,0
|
|
20250305,134600,921643157,4950,4950,4950,4950,1100
|
|
20250305,134500,916198157,4955,4960,4960,4950,223
|
|
20250305,134400,915092337,4955,4955,4955,4955,671
|
|
20250305,134300,911767532,4960,4960,4960,4960,5
|
|
20250305,134200,911742732,4960,4960,4960,4960,1
|
|
20250305,134100,911737772,4960,4960,4960,4960,36
|
|
20250305,134000,911559212,4955,4955,4955,4955,15
|
|
20250305,133900,911484887,4955,4955,4955,4955,0
|
|
20250305,133800,911484887,4955,4960,4965,4955,1744
|
|
20250305,133700,902832307,4965,4965,4965,4960,44
|
|
20250305,133600,902613987,4965,4960,4965,4960,112
|
|
20250305,133500,902058207,4960,4960,4960,4960,576
|
|
20250305,133400,899201247,4960,4960,4960,4960,4
|
|
20250305,133300,899181407,4955,4955,4955,4955,114
|
|
20250305,133200,898616537,4955,4955,4955,4955,0
|
|
20250305,133100,898616537,4955,4955,4960,4955,1385
|
|
20250305,133000,891749492,4955,4955,4955,4955,105
|
|
20250305,132900,891229217,4955,4950,4955,4950,220
|
|
20250305,132800,890139217,4950,4950,4960,4950,328
|
|
20250305,132700,888514937,4950,4950,4950,4950,601
|
|
20250305,132600,885539987,4950,4955,4960,4950,1477
|
|
20250305,132500,878220317,4955,4955,4955,4950,2460
|
|
20250305,132400,866031067,4955,4955,4955,4955,1554
|
|
20250305,132300,858330997,4950,4950,4950,4950,1292
|
|
20250305,132200,851935597,4950,4945,4950,4945,2007
|
|
20250305,132100,842003827,4945,4940,4945,4940,1018
|
|
20250305,132000,836974062,4940,4940,4940,4940,63
|
|
20250305,131900,836662842,4930,4930,4930,4930,0
|
|
20250305,131800,836662842,4930,4930,4930,4930,0
|
|
20250305,131700,836662842,4930,4930,4930,4930,0
|
|
20250305,131600,836662842,4930,4930,4930,4930,19
|
|
20250305,131500,836569172,4930,4930,4930,4930,101
|
|
20250305,131400,836071242,4925,4925,4925,4925,0
|
|
20250305,131300,836071242,4925,4925,4925,4925,0
|
|
20250305,131200,836071242,4925,4925,4925,4925,635
|
|
20250305,131100,832943867,4925,4925,4925,4925,0
|
|
20250305,131000,832943867,4925,4930,4930,4925,200
|
|
20250305,130900,831958862,4925,4925,4925,4925,0
|
|
20250305,130800,831958862,4925,4935,4935,4925,109
|
|
20250305,130700,831421527,4940,4935,4940,4935,12
|
|
20250305,130600,831362297,4930,4925,4930,4925,23
|
|
20250305,130500,831248957,4930,4930,4930,4930,7
|
|
20250305,130400,831214447,4930,4930,4930,4930,0
|
|
20250305,130300,831214447,4930,4930,4930,4930,0
|
|
20250305,130200,831214447,4930,4930,4930,4930,68
|
|
20250305,130100,830879207,4930,4925,4930,4925,217
|
|
20250305,130000,829809777,4925,4930,4930,4925,426
|
|
20250305,125900,827710697,4930,4930,4930,4930,70
|
|
20250305,125800,827365597,4935,4940,4940,4935,160
|
|
20250305,125700,826575497,4940,4940,4940,4940,453
|
|
20250305,125600,824337677,4940,4940,4940,4940,0
|
|
20250305,125500,824337677,4940,4925,4940,4925,110
|
|
20250305,125400,823794427,4925,4925,4925,4925,50
|
|
20250305,125300,823548177,4925,4925,4925,4925,0
|
|
20250305,125200,823548177,4925,4925,4925,4925,145
|
|
20250305,125100,822834052,4930,4930,4930,4930,600
|
|
20250305,125000,819876052,4935,4935,4935,4935,410
|
|
20250305,124900,817852702,4940,4940,4940,4940,70
|
|
20250305,124800,817506902,4940,4940,4940,4940,3
|
|
20250305,124700,817492082,4940,4940,4940,4940,0
|
|
20250305,124600,817492082,4940,4940,4940,4940,0
|
|
20250305,124500,817492082,4940,4925,4940,4925,220
|
|
20250305,124400,816405297,4930,4930,4930,4930,20
|
|
20250305,124300,816306697,4925,4925,4925,4925,173
|
|
20250305,124200,815454672,4925,4925,4925,4925,0
|
|
20250305,124100,815454672,4925,4920,4925,4915,1059
|
|
20250305,124000,810244187,4925,4925,4925,4925,519
|
|
20250305,123900,807688112,4925,4925,4925,4925,0
|
|
20250305,123800,807688112,4925,4930,4930,4925,145
|
|
20250305,123700,806973762,4930,4930,4930,4930,63
|
|
20250305,123600,806663172,4930,4930,4930,4930,40
|
|
20250305,123500,806465972,4935,4930,4935,4930,375
|
|
20250305,123400,804615522,4925,4925,4925,4925,901
|
|
20250305,123300,800178097,4920,4915,4920,4915,46
|
|
20250305,123200,799951812,4915,4915,4915,4915,100
|
|
20250305,123100,799460312,4920,4915,4920,4915,531
|
|
20250305,123000,796850142,4920,4925,4925,4920,500
|
|
20250305,122900,794389642,4930,4930,4930,4930,1
|
|
20250305,122800,794384712,4930,4935,4935,4930,215
|
|
20250305,122700,793323722,4940,4935,4940,4935,238
|
|
20250305,122600,792149042,4930,4930,4930,4930,500
|
|
20250305,122500,789684042,4930,4930,4930,4930,20
|
|
20250305,122400,789585442,4935,4935,4937,4935,167
|
|
20250305,122300,788761163,4935,4930,4935,4930,212
|
|
20250305,122200,787714948,4935,4940,4940,4935,78
|
|
20250305,122100,787329863,4940,4940,4940,4940,0
|
|
20250305,122000,787329863,4940,4940,4940,4940,0
|
|
20250305,121900,787329863,4940,4940,4940,4940,653
|
|
20250305,121800,784104043,4940,4935,4940,4935,131
|
|
20250305,121700,783457258,4935,4935,4935,4935,2
|
|
20250305,121600,783447388,4935,4940,4940,4935,2577
|
|
20250305,121500,770719793,4940,4940,4940,4915,503
|
|
20250305,121400,768235023,4950,4915,4950,4915,6000
|
|
20250305,121300,738667578,4920,4920,4920,4920,111
|
|
20250305,121200,738121458,4920,4905,4920,4905,1963
|
|
20250305,121100,728477088,4895,4890,4900,4890,1475
|
|
20250305,121000,721255288,4900,4900,4900,4900,2
|
|
20250305,120900,721245488,4900,4890,4900,4890,309
|
|
20250305,120800,719731398,4890,4890,4890,4890,0
|
|
20250305,120700,719731398,4890,4890,4890,4890,487
|
|
20250305,120600,717349968,4885,4885,4885,4885,10
|
|
20250305,120500,717301118,4880,4880,4880,4880,47
|
|
20250305,120400,717071758,4885,4890,4890,4885,253
|
|
20250305,120300,715835838,4905,4905,4905,4905,64
|
|
20250305,120200,715521918,4905,4885,4905,4885,110
|
|
20250305,120100,714983748,4895,4895,4900,4890,1719
|
|
20250305,120000,706569973,4895,4895,4895,4895,4
|
|
20250305,115900,706550393,4895,4895,4895,4895,0
|
|
20250305,115800,706550393,4895,4895,4895,4895,86
|
|
20250305,115700,706129423,4895,4895,4895,4890,3792
|
|
20250305,115600,687567853,4895,4895,4895,4895,35
|
|
20250305,115500,687396528,4900,4900,4900,4900,53
|
|
20250305,115400,687136828,4900,4900,4900,4900,101
|
|
20250305,115300,686641928,4900,4900,4900,4900,1
|
|
20250305,115200,686637028,4900,4900,4900,4895,150
|
|
20250305,115100,685902753,4900,4900,4900,4900,1
|
|
20250305,115000,685897853,4900,4900,4900,4900,0
|
|
20250305,114900,685897853,4900,4890,4900,4890,170
|
|
20250305,114800,685065553,4890,4890,4890,4890,41
|
|
20250305,114700,684865063,4890,4890,4890,4890,1
|
|
20250305,114600,684860173,4890,4890,4890,4890,557
|
|
20250305,114500,682136443,4885,4885,4885,4885,4
|
|
20250305,114400,682116903,4880,4890,4890,4880,891
|
|
20250305,114300,677767688,4890,4890,4890,4890,11
|
|
20250305,114200,677713898,4885,4895,4900,4885,122
|
|
20250305,114100,677116318,4895,4890,4895,4890,2122
|
|
20250305,114000,666730633,4885,4885,4885,4880,137
|
|
20250305,113900,666061888,4885,4880,4885,4880,341
|
|
20250305,113800,664397352,4880,4880,4880,4880,48
|
|
20250305,113700,664163112,4880,4880,4880,4880,0
|
|
20250305,113600,664163112,4880,4885,4885,4880,194
|
|
20250305,113500,663215472,4885,4895,4895,4880,590
|
|
20250305,113400,660331432,4895,4895,4895,4890,351
|
|
20250305,113300,658614812,4895,4895,4895,4890,335
|
|
20250305,113200,656976502,4895,4895,4895,4895,1014
|
|
20250305,113100,652012972,4900,4900,4900,4900,1
|
|
20250305,113000,652008072,4900,4910,4910,4900,3318
|
|
20250305,112900,635745797,4905,4905,4905,4905,3
|
|
20250305,112800,635731082,4905,4910,4910,4905,1669
|
|
20250305,112700,627541342,4920,4920,4920,4920,17
|
|
20250305,112600,627457702,4910,4910,4910,4910,49
|
|
20250305,112500,627217112,4910,4910,4910,4910,0
|
|
20250305,112400,627217112,4910,4910,4910,4910,0
|
|
20250305,112300,627217112,4910,4910,4910,4910,1452
|
|
20250305,112200,620087792,4910,4905,4910,4905,496
|
|
20250305,112100,617654492,4905,4905,4905,4905,139
|
|
20250305,112000,616972697,4905,4905,4905,4905,145
|
|
20250305,111900,616261472,4900,4905,4905,4900,106
|
|
20250305,111800,615742042,4905,4905,4905,4905,2
|
|
20250305,111700,615732232,4905,4905,4905,4905,1
|
|
20250305,111600,615727327,4905,4910,4910,4905,122
|
|
20250305,111500,615128912,4910,4920,4920,4910,132
|
|
20250305,111400,614480692,4920,4915,4920,4915,105
|
|
20250305,111300,613964592,4915,4915,4915,4915,0
|
|
20250305,111200,613964592,4915,4910,4915,4910,11
|
|
20250305,111100,613910547,4910,4910,4910,4910,200
|
|
20250305,111000,612928547,4920,4895,4920,4895,3643
|
|
20250305,110900,595076602,4895,4895,4895,4895,110
|
|
20250305,110800,594538152,4895,4895,4895,4895,774
|
|
20250305,110700,590749422,4900,4900,4905,4900,670
|
|
20250305,110600,587465822,4900,4900,4900,4900,4179
|
|
20250305,110500,566988722,4900,4905,4905,4900,131
|
|
20250305,110400,566346772,4905,4905,4905,4905,24
|
|
20250305,110300,566229052,4905,4900,4905,4895,1181
|
|
20250305,110200,560438907,4900,4905,4905,4900,2288
|
|
20250305,110100,549226102,4905,4905,4905,4905,0
|
|
20250305,110000,549226102,4905,4905,4905,4905,121
|
|
20250305,105900,548632597,4905,4905,4905,4905,25
|
|
20250305,105800,548509972,4905,4910,4910,4905,1450
|
|
20250305,105700,541397372,4905,4915,4915,4905,340
|
|
20250305,105600,539727967,4920,4920,4920,4920,1
|
|
20250305,105500,539723047,4915,4915,4915,4915,221
|
|
20250305,105400,538636832,4920,4920,4920,4920,2
|
|
20250305,105300,538626992,4915,4925,4925,4915,291
|
|
20250305,105200,537195307,4925,4925,4925,4925,40
|
|
20250305,105100,536998307,4920,4920,4920,4920,200
|
|
20250305,105000,536014307,4920,4920,4925,4920,330
|
|
20250305,104900,534390662,4920,4920,4920,4920,179
|
|
20250305,104800,533509982,4925,4925,4925,4920,8
|
|
20250305,104700,533470587,4925,4925,4925,4925,2
|
|
20250305,104600,533460737,4925,4925,4925,4925,20
|
|
20250305,104500,533362237,4925,4925,4925,4915,2763
|
|
20250305,104400,519776982,4925,4925,4925,4925,36
|
|
20250305,104300,519599682,4925,4920,4925,4915,1633
|
|
20250305,104200,511573367,4920,4920,4925,4920,366
|
|
20250305,104100,509772302,4920,4925,4925,4920,369
|
|
20250305,104000,507956737,4920,4930,4930,4915,59
|
|
20250305,103900,507666277,4925,4930,4940,4925,1150
|
|
20250305,103800,501993742,4930,4925,4930,4925,170
|
|
20250305,103700,501156190,4925,4925,4925,4925,100
|
|
20250305,103600,500663690,4925,4925,4925,4925,13
|
|
20250305,103500,500599665,4915,4920,4920,4915,1230
|
|
20250305,103400,494548145,4920,4920,4920,4920,44
|
|
20250305,103300,494331665,4915,4915,4920,4915,500
|
|
20250305,103200,491874160,4920,4920,4920,4915,91
|
|
20250305,103100,491426445,4920,4915,4920,4915,1634
|
|
20250305,103000,483394920,4920,4920,4920,4920,774
|
|
20250305,102900,479586840,4920,4920,4920,4920,330
|
|
20250305,102800,477963240,4930,4930,4930,4930,1137
|
|
20250305,102700,472357830,4915,4930,4930,4915,291
|
|
20250305,102600,470925895,4920,4930,4930,4920,106
|
|
20250305,102500,470403815,4930,4920,4930,4920,510
|
|
20250305,102400,467894515,4920,4915,4920,4915,155
|
|
20250305,102300,467131935,4920,4915,4925,4915,363
|
|
20250305,102200,465347520,4920,4925,4930,4920,505
|
|
20250305,102100,462862825,4930,4930,4930,4920,1284
|
|
20250305,102000,456532905,4920,4930,4935,4920,4757
|
|
20250305,101900,433083635,4935,4930,4935,4930,597
|
|
20250305,101800,430140325,4930,4930,4930,4930,5
|
|
20250305,101700,430115675,4925,4925,4925,4925,2086
|
|
20250305,101600,419842125,4925,4920,4925,4920,253
|
|
20250305,101500,418597340,4920,4920,4920,4920,432
|
|
20250305,101400,416471900,4920,4910,4920,4910,263
|
|
20250305,101300,415180550,4910,4915,4920,4910,1431
|
|
20250305,101200,408147300,4910,4910,4910,4910,122
|
|
20250305,101100,407548280,4905,4905,4905,4905,408
|
|
20250305,101000,405547040,4915,4915,4915,4905,334
|
|
20250305,100900,403908330,4915,4915,4915,4910,559
|
|
20250305,100800,401163345,4910,4905,4910,4900,2576
|
|
20250305,100700,388520705,4905,4895,4905,4895,1185
|
|
20250305,100600,382715120,4895,4895,4895,4895,14
|
|
20250305,100500,382646590,4895,4895,4895,4895,99
|
|
20250305,100400,382161985,4885,4890,4895,4885,822
|
|
20250305,100300,378143485,4890,4890,4890,4890,798
|
|
20250305,100200,374241265,4890,4890,4890,4890,576
|
|
20250305,100100,371424625,4890,4910,4910,4890,1140
|
|
20250305,100000,365848860,4910,4910,4910,4900,1855
|
|
20250305,095900,356745390,4905,4900,4905,4900,1766
|
|
20250305,095800,348090875,4890,4890,4890,4890,24
|
|
20250305,095700,347973515,4900,4895,4900,4895,536
|
|
20250305,095600,345349200,4900,4900,4900,4900,80
|
|
20250305,095500,344957200,4895,4895,4900,4895,812
|
|
20250305,095400,340982440,4895,4885,4895,4885,1666
|
|
20250305,095300,332836140,4880,4880,4880,4880,9
|
|
20250305,095200,332792220,4880,4880,4880,4880,0
|
|
20250305,095100,332792220,4880,4885,4885,4880,228
|
|
20250305,095000,331679525,4880,4885,4885,4880,239
|
|
20250305,094900,330513180,4885,4890,4895,4885,2882
|
|
20250305,094800,316419465,4885,4885,4885,4885,300
|
|
20250305,094700,314953965,4885,4885,4885,4885,16
|
|
20250305,094600,314875805,4885,4880,4885,4865,372
|
|
20250305,094500,313062490,4880,4880,4880,4880,10
|
|
20250305,094400,313013690,4880,4870,4880,4865,588
|
|
20250305,094300,310150190,4870,4870,4870,4870,7
|
|
20250305,094200,310116100,4870,4875,4875,4870,1482
|
|
20250305,094100,302893850,4870,4865,4870,4865,990
|
|
20250305,094000,298076500,4860,4865,4865,4860,7
|
|
20250305,093900,298042475,4875,4875,4875,4875,2
|
|
20250305,093800,298032725,4855,4850,4855,4850,200
|
|
20250305,093700,297062225,4850,4850,4850,4845,2903
|
|
20250305,093600,282990695,4850,4860,4860,4850,3105
|
|
20250305,093500,267922735,4860,4865,4865,4860,910
|
|
20250305,093400,263499775,4880,4880,4880,4880,339
|
|
20250305,093300,261845455,4875,4875,4880,4860,85
|
|
20250305,093200,261430815,4870,4875,4875,4870,740
|
|
20250305,093100,257826625,4870,4870,4875,4855,1989
|
|
20250305,093000,248154890,4855,4860,4875,4855,256
|
|
20250305,092900,246911030,4855,4855,4855,4855,0
|
|
20250305,092800,246911030,4855,4855,4880,4855,10
|
|
20250305,092700,246862455,4850,4855,4855,4850,1700
|
|
20250305,092600,238617055,4855,4860,4860,4855,2739
|
|
20250305,092500,225315310,4860,4875,4880,4860,27
|
|
20250305,092400,225183725,4875,4875,4875,4860,1337
|
|
20250305,092300,218673465,4875,4875,4875,4875,1233
|
|
20250305,092200,212662590,4860,4855,4875,4855,1379
|
|
20250305,092100,205961080,4855,4855,4855,4855,0
|
|
20250305,092000,205961080,4855,4860,4860,4855,629
|
|
20250305,091900,202904530,4860,4870,4870,4855,2100
|
|
20250305,091800,192697750,4870,4870,4870,4870,23
|
|
20250305,091700,192585740,4870,4870,4870,4870,1206
|
|
20250305,091600,186712520,4880,4880,4880,4870,759
|
|
20250305,091500,183013530,4880,4890,4895,4880,2216
|
|
20250305,091400,172187750,4885,4890,4890,4885,817
|
|
20250305,091300,168193305,4900,4905,4905,4900,625
|
|
20250305,091200,165130705,4900,4915,4915,4895,1237
|
|
20250305,091100,159068595,4915,4905,4915,4905,772
|
|
20250305,091000,155277560,4895,4895,4905,4895,1167
|
|
20250305,090900,149565085,4895,4895,4895,4895,630
|
|
20250305,090800,146481235,4900,4880,4900,4875,1498
|
|
20250305,090700,139165455,4880,4885,4900,4880,1555
|
|
20250305,090600,131569080,4885,4895,4910,4885,1259
|
|
20250305,090500,125402240,4910,4885,4910,4880,680
|
|
20250305,090400,122080335,4910,4915,4915,4910,177
|
|
20250305,090300,121211015,4940,4905,4950,4905,5100
|
|
20250305,090200,96080605,4905,4905,4905,4882,1016
|
|
20250305,090100,91101415,4905,4870,4915,4870,3161
|
|
20250305,090000,75644510,4870,4805,4900,4805,15658
|