250 lines
16 KiB
CSV
250 lines
16 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,3470,3540,3560,3310,52356,180268265,00,0.00,N,5,-70,
|
|
20250304,3540,3670,3670,3365,32353,111757905,00,0.00,N,2,50,
|
|
20250228,3490,3740,3900,3450,78687,278981290,00,0.00,N,5,-275,
|
|
20250227,3765,3840,3920,3700,38135,143235370,00,0.00,N,5,-70,
|
|
20250226,3835,3885,3965,3805,37004,143088030,00,0.00,N,5,-100,
|
|
20250225,3935,4220,4600,3935,99243,417356280,00,0.00,N,5,-275,
|
|
20250224,4210,4075,4220,4075,39153,163801885,00,0.00,N,2,10,
|
|
20250221,4200,4175,4240,4100,33761,140310980,00,0.00,N,5,-25,
|
|
20250220,4225,4250,4460,4155,31318,132968655,00,0.00,N,5,-25,
|
|
20250219,4250,4200,4300,4135,34768,146521305,00,0.00,N,2,50,
|
|
20250218,4200,4250,4250,4090,24316,100699655,00,0.00,N,2,50,
|
|
20250217,4150,3995,4335,3995,82254,345893750,00,0.00,N,2,155,
|
|
20250214,3995,3845,4100,3840,39916,159197795,00,0.00,N,2,140,
|
|
20250213,3855,3905,3995,3800,38455,147677390,00,0.00,N,5,-35,
|
|
20250212,3890,4005,4010,3880,39405,154803355,00,0.00,N,5,-115,
|
|
20250211,4005,4050,4105,3960,44380,178346430,00,0.00,N,2,5,
|
|
20250210,4000,4135,4135,3945,68754,275260205,00,0.00,N,5,-180,
|
|
20250207,4180,4085,4395,4085,51687,217726635,00,0.00,N,2,100,
|
|
20250206,4080,4050,4320,4050,47258,198323415,00,0.00,N,5,-20,
|
|
20250205,4100,4300,4310,4035,79327,329897275,01,-8.00,N,2,20,
|
|
20250204,4080,3937,4121,3882,79508,320250835,00,0.00,N,2,105,
|
|
20250203,3974,4167,4167,3836,62651,248305870,00,0.00,N,5,-193,
|
|
20250131,4167,4171,4277,4084,38060,158130770,00,0.00,N,5,-4,
|
|
20250124,4171,4020,4231,3923,95706,391659630,00,0.00,N,2,156,
|
|
20250123,4015,3942,4093,3909,73384,294551120,00,0.00,N,2,45,
|
|
20250122,3969,3831,4171,3831,117878,469678880,00,0.00,N,2,137,
|
|
20250121,3831,4089,4089,3790,121121,473915590,00,0.00,N,5,-262,
|
|
20250120,4093,3735,4116,3638,292468,1143120540,00,0.00,N,2,413,
|
|
20250117,3679,4838,4903,3675,1045345,4300801790,00,0.00,N,5,-1287,
|
|
20250116,4967,4940,5225,4884,117639,587230360,00,0.00,N,2,18,
|
|
20250115,4949,5151,5390,4903,236737,1205213900,00,0.00,N,5,-156,
|
|
20250114,5105,5059,5197,5041,108954,558111040,00,0.00,N,2,9,
|
|
20250113,5096,5252,5271,5013,115586,590669620,00,0.00,N,5,-156,
|
|
20250110,5252,5252,5400,5216,282743,1488781540,00,0.00,N,3,0,
|
|
20250109,5252,5528,5528,5206,327317,1734871470,00,0.00,N,5,-285,
|
|
20250108,5538,5823,5970,5455,481119,2722910980,00,0.00,N,5,-349,
|
|
20250107,5887,5446,6044,5243,1140492,6486174830,00,0.00,N,2,441,
|
|
20250106,5446,5188,5565,5087,187483,1003361500,00,0.00,N,2,395,
|
|
20250103,5050,4967,5197,4967,60072,307051110,00,0.00,N,2,73,
|
|
20250102,4976,5022,5022,4884,41130,203646430,00,0.00,N,2,9,
|
|
20241230,4967,4737,5022,4673,75779,373438530,00,0.00,N,2,229,
|
|
20241227,4737,4967,5050,4710,188368,916737550,00,0.00,N,5,-211,
|
|
20241226,4949,5510,6320,4875,1098010,6272151890,00,0.00,N,5,-413,
|
|
20241224,5363,5436,5556,5344,43907,237916530,00,0.00,N,5,-119,
|
|
20241223,5482,5308,5482,5252,64333,345659530,00,0.00,N,2,101,
|
|
20241220,5381,5519,5519,5280,52712,282659650,00,0.00,N,5,-137,
|
|
20241219,5519,5501,5556,5326,85250,466732170,00,0.00,N,5,-36,
|
|
20241218,5556,5565,5694,5473,70159,388608130,00,0.00,N,5,-45,
|
|
20241217,5602,5519,5749,5308,218549,1194019620,00,0.00,N,2,101,
|
|
20241216,5501,5832,6246,5326,763937,4201030130,00,0.00,N,5,-1803,
|
|
20241213,7304,7332,7994,7286,73295,547219840,00,0.00,N,5,-36,
|
|
20241212,7341,7773,7856,7313,23520,175200690,00,0.00,N,5,-395,
|
|
20241211,7736,7102,7792,7102,31320,239182910,00,0.00,N,2,551,
|
|
20241210,7184,6807,7313,6807,19774,141837230,00,0.00,N,2,174,
|
|
20241209,7010,7019,7295,6761,40257,277453570,00,0.00,N,5,-395,
|
|
20241206,7405,7378,7543,6872,30602,219967070,00,0.00,N,2,91,
|
|
20241205,7313,7746,8408,7313,84754,639655100,00,0.00,N,5,-432,
|
|
20241204,7746,7911,8049,7690,49061,382675140,00,0.00,N,5,-303,
|
|
20241203,8049,8399,8518,7736,64104,515007870,00,0.00,N,5,-137,
|
|
20241202,8187,8803,8803,8095,24058,199552150,00,0.00,N,5,-211,
|
|
20241129,8399,8739,8997,8399,34629,295274830,00,0.00,N,5,-331,
|
|
20241128,8730,9125,9806,8721,513339,4777120180,00,0.00,N,5,-386,
|
|
20241127,9116,9291,9825,9033,183096,1726384110,00,0.00,N,5,-229,
|
|
20241126,9346,9585,10377,9346,212798,2087284250,00,0.00,N,5,-239,
|
|
20241125,9585,9107,9687,9089,152948,1455280910,00,0.00,N,2,478,
|
|
20241122,9107,9733,9733,9089,36369,337548560,00,0.00,N,5,-708,
|
|
20241121,9815,9429,10018,9355,868520,8587811720,00,0.00,N,2,220,
|
|
20241120,9595,9199,9641,9033,66769,633900390,00,0.00,N,2,294,
|
|
20241119,9300,9567,9825,8693,116018,1080383540,00,0.00,N,2,36,
|
|
20241118,9263,8445,9641,8445,56131,502021590,00,0.00,N,2,533,
|
|
20241115,8730,8583,8730,8022,18747,157931910,00,0.00,N,2,147,
|
|
20241114,8583,8987,9135,8583,24720,218137270,00,0.00,N,5,-404,
|
|
20241113,8987,9236,9236,8555,61226,542546320,00,0.00,N,5,-248,
|
|
20241112,9236,9567,10119,9125,30699,284383840,00,0.00,N,5,-303,
|
|
20241111,9539,10147,10229,9539,41661,408303050,00,0.00,N,5,-607,
|
|
20241108,10147,10487,11407,9871,160521,1708162500,00,0.00,N,5,-432,
|
|
20241107,10579,11057,11361,10441,57323,609221220,00,0.00,N,5,-459,
|
|
20241106,11039,11536,11729,11039,32467,370910090,00,0.00,N,5,-469,
|
|
20241105,11508,11186,11591,11186,4867,55472420,00,0.00,N,2,312,
|
|
20241104,11195,11085,11471,11030,8799,98683520,00,0.00,N,2,119,
|
|
20241101,11076,11030,11490,10938,21744,241597720,00,0.00,N,5,-285,
|
|
20241031,11361,11867,11959,11361,35197,408948320,00,0.00,N,5,-515,
|
|
20241030,11876,12051,12226,11876,11871,142857990,00,0.00,N,5,-266,
|
|
20241029,13200,13450,14500,13140,77108,1061507730,00,0.00,N,5,-310,
|
|
20241028,13510,13650,13920,13390,11461,155760940,00,0.00,N,5,-260,
|
|
20241025,13770,14020,14430,13660,18106,252214720,00,0.00,N,5,-380,
|
|
20241024,14150,14100,15150,13970,14320,207833100,00,0.00,N,5,-150,
|
|
20241023,14300,14510,14920,14290,9337,134237230,00,0.00,N,5,-200,
|
|
20241022,14500,15490,15880,14500,37522,558180290,00,0.00,N,5,-990,
|
|
20241021,15490,15000,15560,14410,29495,454338240,00,0.00,N,2,490,
|
|
20241018,15000,15010,15950,15000,27105,413571960,00,0.00,N,5,-320,
|
|
20241017,15320,15290,15490,15090,13186,201017320,00,0.00,N,2,20,
|
|
20241016,15300,14900,16000,14500,148195,2289802100,00,0.00,N,2,150,
|
|
20241015,15150,13810,16340,12820,363621,5375521640,00,0.00,N,2,1310,
|
|
20241014,13840,14240,14240,13610,11972,165139880,00,0.00,N,5,-400,
|
|
20241011,14240,14450,14960,14020,17795,257350420,00,0.00,N,5,-100,
|
|
20241010,14340,14840,14940,14220,20067,289815920,00,0.00,N,5,-490,
|
|
20241008,14830,14000,14980,13500,56310,832347140,00,0.00,N,2,480,
|
|
20241007,14350,13980,14750,13560,54274,785848490,00,0.00,N,2,790,
|
|
20241004,13560,13460,13990,13330,7794,105363700,00,0.00,N,3,0,
|
|
20241002,13560,13810,14050,13420,19527,267591750,00,0.00,N,5,-600,
|
|
20240930,14160,14440,14640,13800,36841,524048910,00,0.00,N,3,0,
|
|
20240927,14160,12520,14700,12360,173682,2377201810,00,0.00,N,2,1640,
|
|
20240926,12520,11900,12560,11900,37927,462773970,00,0.00,N,2,620,
|
|
20240925,11900,11850,13000,11690,137216,1703717880,00,0.00,N,2,50,
|
|
20240924,11850,11500,11860,11350,24682,287706050,00,0.00,N,2,520,
|
|
20240923,11330,11140,11700,10790,40758,460970790,00,0.00,N,2,400,
|
|
20240920,10930,10500,12400,10500,98607,1113263850,00,0.00,N,2,430,
|
|
20240919,10500,11030,11160,10380,38801,411888420,00,0.00,N,5,-530,
|
|
20240913,11030,11240,11340,11020,10127,112764680,00,0.00,N,5,-280,
|
|
20240912,11310,11030,11360,11030,20095,225386060,00,0.00,N,2,300,
|
|
20240911,11010,11060,11340,11000,14805,164334150,00,0.00,N,5,-110,
|
|
20240910,11120,11400,11640,11120,15927,181498650,00,0.00,N,5,-350,
|
|
20240909,11470,10940,11820,10940,25961,293240970,00,0.00,N,5,-90,
|
|
20240906,11560,11980,11990,11320,26243,302888110,00,0.00,N,5,-420,
|
|
20240905,11980,12380,12640,11980,29715,360794450,00,0.00,N,5,-390,
|
|
20240904,12370,12400,12820,12340,23112,287881920,00,0.00,N,5,-690,
|
|
20240903,13060,12800,13370,12800,12412,162815370,00,0.00,N,2,200,
|
|
20240902,12860,13110,13290,12780,15282,198341940,00,0.00,N,5,-250,
|
|
20240830,13110,12780,13110,12680,19595,252033450,00,0.00,N,2,230,
|
|
20240829,12880,13140,13350,12820,15212,197345390,00,0.00,N,5,-250,
|
|
20240828,13130,13680,13840,13130,28676,383293970,00,0.00,N,5,-550,
|
|
20240827,13680,13740,14250,13530,29110,403247140,00,0.00,N,5,-70,
|
|
20240826,13750,14140,14250,13750,37823,528042990,00,0.00,N,5,-430,
|
|
20240823,14180,13950,16360,13820,246815,3733856220,00,0.00,N,2,20,
|
|
20240822,14160,14350,14430,13980,9821,138567480,00,0.00,N,3,0,
|
|
20240821,14160,14800,14800,14100,13472,193223690,00,0.00,N,5,-640,
|
|
20240820,14800,14560,14900,14560,9894,145776650,00,0.00,N,2,100,
|
|
20240819,14700,14560,15250,14350,59203,872147780,00,0.00,N,2,140,
|
|
20240816,14560,14090,14650,13810,39575,559406000,00,0.00,N,2,470,
|
|
20240814,14090,14250,14490,14050,13986,198352280,00,0.00,N,5,-160,
|
|
20240813,14250,14400,14830,14000,9455,133946710,00,0.00,N,5,-190,
|
|
20240812,14440,14400,14650,14370,7721,111722020,00,0.00,N,2,40,
|
|
20240809,14400,14350,14840,14310,18143,262138410,00,0.00,N,2,100,
|
|
20240808,14300,14700,14700,13990,11545,164368450,00,0.00,N,5,-450,
|
|
20240807,14750,14420,15410,14060,21857,320354560,00,0.00,N,2,330,
|
|
20240806,14420,12930,15880,12500,96160,1330087660,00,0.00,N,2,2170,
|
|
20240805,12250,14800,14800,12010,67528,902783440,00,0.00,N,5,-2590,
|
|
20240802,14840,15480,15480,14810,30616,459356350,00,0.00,N,5,-760,
|
|
20240801,15600,15730,16100,15600,25050,394797760,00,0.00,N,5,-100,
|
|
20240731,15700,15690,17200,15500,82846,1336617490,00,0.00,N,5,-150,
|
|
20240730,15850,15920,16190,15810,22065,352221840,00,0.00,N,5,-220,
|
|
20240729,16070,16210,16370,15960,30970,497680020,00,0.00,N,5,-140,
|
|
20240726,16210,16280,16500,16070,24527,399302180,00,0.00,N,5,-190,
|
|
20240725,16400,16060,16640,16060,42190,690576960,00,0.00,N,5,-410,
|
|
20240724,16810,16700,17110,16320,37835,631279300,00,0.00,N,2,110,
|
|
20240723,16700,16810,17170,16690,41450,696839530,00,0.00,N,5,-190,
|
|
20240722,16890,16590,16900,16020,31555,519481760,00,0.00,N,2,300,
|
|
20240719,16590,17890,18200,16390,125335,2141013570,00,0.00,N,5,-1120,
|
|
20240718,17710,18000,19630,17440,210689,3862182460,00,0.00,N,5,-910,
|
|
20240717,18620,18390,18960,18300,74971,1402678920,00,0.00,N,2,200,
|
|
20240716,18420,18360,18690,18020,57169,1040751670,00,0.00,N,2,60,
|
|
20240715,18360,18250,19210,18090,92426,1715677830,00,0.00,N,2,10,
|
|
20240712,18350,18890,18890,17500,127615,2330272340,00,0.00,N,5,-550,
|
|
20240711,18900,20100,21000,17300,1001971,18882913680,00,0.00,N,5,-1100,
|
|
20240710,20000,19220,20350,19220,176143,3505336670,00,0.00,N,2,640,
|
|
20240709,19360,19800,19810,18390,125274,2377224770,00,0.00,N,5,-280,
|
|
20240708,19640,18430,19860,18430,201140,3929851880,00,0.00,N,2,1230,
|
|
20240705,18410,18280,18600,18010,47569,873068000,00,0.00,N,2,130,
|
|
20240704,18280,18010,18340,17390,52227,929566720,00,0.00,N,2,270,
|
|
20240703,18010,18600,18800,17780,64192,1163287950,00,0.00,N,5,-590,
|
|
20240702,18600,18530,18980,18200,74973,1392467690,00,0.00,N,5,-260,
|
|
20240701,18860,18420,19090,18420,73240,1380370780,00,0.00,N,2,290,
|
|
20240628,18570,19030,19400,18300,167174,3145101520,00,0.00,N,5,-10,
|
|
20240627,18580,17210,18750,17000,167476,3052833620,00,0.00,N,2,1250,
|
|
20240626,17330,17170,17600,17060,40565,702940150,00,0.00,N,2,160,
|
|
20240625,17170,17120,17900,16730,71094,1220785110,00,0.00,N,5,-210,
|
|
20240624,17380,17810,17820,17350,42962,753667090,00,0.00,N,5,-430,
|
|
20240621,17810,17900,18330,17580,135390,2432023590,00,0.00,N,5,-180,
|
|
20240620,17990,17150,18150,16700,164138,2898438520,00,0.00,N,2,820,
|
|
20240619,17170,17100,17380,16500,94168,1606228860,00,0.00,N,2,70,
|
|
20240618,17100,15900,17800,15870,332575,5630064730,00,0.00,N,2,1200,
|
|
20240617,15900,14650,16080,14580,187577,2931753060,00,0.00,N,2,1260,
|
|
20240614,14640,14990,15050,14400,87924,1281241620,00,0.00,N,5,-460,
|
|
20240613,15100,15130,15490,14820,102091,1537652780,00,0.00,N,5,-360,
|
|
20240612,15460,14450,16320,14190,235076,3625428680,00,0.00,N,2,880,
|
|
20240611,14580,14530,14760,14300,45890,664845890,00,0.00,N,2,50,
|
|
20240610,14530,14670,14670,14220,46375,668460740,00,0.00,N,5,-140,
|
|
20240607,14670,14480,14870,14480,28916,424017370,00,0.00,N,2,230,
|
|
20240605,14440,14770,15970,14440,271467,4115460010,00,0.00,N,2,270,
|
|
20240604,14170,14620,14620,14080,64124,914259940,00,0.00,N,5,-440,
|
|
20240603,14610,14610,15340,14510,54226,804262180,00,0.00,N,3,0,
|
|
20240531,14610,14860,14910,14610,53878,792339890,00,0.00,N,5,-250,
|
|
20240530,14860,15620,15620,14770,51123,762838070,00,0.00,N,5,-410,
|
|
20240529,15270,15230,16750,14610,250808,3939059290,00,0.00,N,2,160,
|
|
20240528,15110,15220,15670,15020,66385,1015024020,00,0.00,N,5,-220,
|
|
20240527,15330,15310,15350,15030,52109,792767660,00,0.00,N,2,160,
|
|
20240524,15170,15640,15640,15120,49118,748476880,00,0.00,N,5,-570,
|
|
20240523,15740,15680,16000,15170,58057,900046870,00,0.00,N,5,-110,
|
|
20240522,15850,16250,16310,15620,127946,2045394950,00,0.00,N,2,70,
|
|
20240521,15780,15290,15910,15010,96006,1477866180,00,0.00,N,2,500,
|
|
20240520,15280,15700,15700,15200,71219,1094656850,00,0.00,N,5,-350,
|
|
20240517,15630,16170,16480,15600,133878,2116612510,00,0.00,N,5,-870,
|
|
20240516,16500,16350,16730,16140,76988,1263531970,00,0.00,N,2,190,
|
|
20240514,16310,16220,16600,16150,53360,874185780,00,0.00,N,2,110,
|
|
20240513,16200,16990,17010,16180,70176,1155083420,00,0.00,N,5,-480,
|
|
20240510,16680,16400,17100,16400,77645,1309215560,00,0.00,N,2,300,
|
|
20240509,16380,16780,16900,16310,64072,1060067170,00,0.00,N,5,-400,
|
|
20240508,16780,17220,17330,16400,126479,2145480860,00,0.00,N,5,-60,
|
|
20240507,16840,16500,17170,16500,99370,1675681200,00,0.00,N,2,510,
|
|
20240503,16330,17060,17060,16330,77624,1289414250,00,0.00,N,5,-730,
|
|
20240502,17060,16740,17350,16120,161117,2719940280,00,0.00,N,2,220,
|
|
20240430,16840,16640,18300,16430,687982,12088772160,00,0.00,N,2,730,
|
|
20240429,16110,15710,16280,15700,52727,845950680,00,0.00,N,2,360,
|
|
20240426,15750,16080,16400,15720,66209,1061213330,00,0.00,N,5,-200,
|
|
20240425,15950,16330,16330,15950,87278,1404052300,00,0.00,N,5,-510,
|
|
20240424,16460,16300,16660,16300,70964,1169186570,00,0.00,N,2,230,
|
|
20240423,16230,16770,17150,16030,115510,1904142510,00,0.00,N,5,-600,
|
|
20240422,16830,15560,18090,15490,591959,10140139110,00,0.00,N,2,1110,
|
|
20240419,15720,16650,16700,15540,175917,2810370580,00,0.00,N,5,-1140,
|
|
20240418,16860,16510,17110,16500,83774,1415993050,00,0.00,N,2,280,
|
|
20240417,16580,16710,17130,16450,108041,1801124650,00,0.00,N,5,-240,
|
|
20240416,16820,17720,17980,16570,168361,2883692420,00,0.00,N,5,-920,
|
|
20240415,17740,17800,18120,17690,112012,1996835990,00,0.00,N,5,-630,
|
|
20240412,18370,19310,19610,18370,176292,3338545910,00,0.00,N,5,-530,
|
|
20240411,18900,18860,19420,18740,113273,2159103750,00,0.00,N,2,40,
|
|
20240409,18860,18540,20350,18030,523581,10131698610,00,0.00,N,2,460,
|
|
20240408,18400,18050,18900,17950,161957,2982158020,00,0.00,N,2,760,
|
|
20240405,17640,18200,18260,17510,205115,3644459120,00,0.00,N,5,-670,
|
|
20240404,18310,18820,19180,18280,141349,2634622380,00,0.00,N,5,-500,
|
|
20240403,18810,19810,19820,18650,241866,4581784980,00,0.00,N,5,-1010,
|
|
20240402,19820,20450,20500,19820,213823,4275741940,00,0.00,N,5,-730,
|
|
20240401,20550,20150,21300,20150,345433,7133827550,00,0.00,N,2,400,
|
|
20240329,20150,19960,21950,19960,772396,16217434950,00,0.00,N,2,150,
|
|
20240328,20000,20100,20400,19770,286040,5727182050,00,0.00,N,2,60,
|
|
20240327,19940,20600,20800,19900,290468,5874480850,00,0.00,N,5,-360,
|
|
20240326,20300,20950,21250,20100,469136,9654886800,00,0.00,N,5,-1050,
|
|
20240325,21350,21450,21750,20400,653324,13719428200,00,0.00,N,5,-100,
|
|
20240322,21450,21500,22200,21100,413975,8935322900,00,0.00,N,2,50,
|
|
20240321,21400,22150,23600,21350,1242566,27927282600,00,0.00,N,5,-1200,
|
|
20240320,22600,24350,24600,22300,1738041,40387492750,00,0.00,N,5,-1950,
|
|
20240319,24550,24100,27500,23100,12577258,322427264300,00,0.00,N,2,1350,
|
|
20240318,23200,23050,23850,22500,1471970,34257035700,00,0.00,N,2,200,
|
|
20240315,23000,22050,24000,21100,2322823,52868005050,00,0.00,N,2,300,
|
|
20240314,22700,21500,23500,21000,2745581,62272232900,00,0.00,N,2,1500,
|
|
20240313,21200,22500,22700,20650,1265122,27288109900,00,0.00,N,5,-1000,
|
|
20240312,22200,20900,24200,20800,8288212,188852297130,00,0.00,N,2,2230,
|
|
20240311,19970,20950,21800,19660,1071441,21721861200,00,0.00,N,5,-1430,
|
|
20240308,21400,23500,24250,21350,1642172,37455526050,00,0.00,N,5,-2100,
|
|
20240307,23500,24050,26800,23300,5484592,136865613650,00,0.00,N,5,-1050,
|
|
20240306,24550,24700,25450,22950,6304646,152865704950,00,0.00,N,2,450,
|
|
20240305,24100,19660,26500,19510,17664254,417968281590,00,0.00,N,2,3000,
|
|
20240304,21100,17900,21100,17760,5962870,115091793780,00,0.00,N,2,2820,
|
|
20240229,18280,18050,19650,17840,3298466,61820717370,00,0.00,N,5,-630,
|
|
20240228,18910,21100,22550,18850,6752702,138445781670,00,0.00,N,2,70,
|
|
20240227,18840,21150,21250,18420,2743876,54337335660,00,0.00,N,5,-3210,
|
|
20240226,22050,23950,25100,20800,8105708,182751472250,00,0.00,N,5,-550,
|
|
20240223,22600,26150,39650,20900,35706996,1118492659000,00,0.00,N,2,2600,
|