749 lines
41 KiB
CSV
749 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,212500,105006942720,21100,21100,21100,21100,0
|
|
20240304,212400,105006942720,21100,21100,21100,21100,0
|
|
20240304,212300,105006942720,21100,21100,21100,21100,0
|
|
20240304,212200,105006942720,21100,21100,21100,21100,0
|
|
20240304,212100,105006942720,21100,21100,21100,21100,0
|
|
20240304,212000,105006942720,21100,21100,21100,21100,0
|
|
20240304,211900,105006942720,21100,21100,21100,21100,0
|
|
20240304,211800,105006942720,21100,21100,21100,21100,0
|
|
20240304,211700,105006942720,21100,21100,21100,21100,0
|
|
20240304,211600,105006942720,21100,21100,21100,21100,0
|
|
20240304,211500,105006942720,21100,21100,21100,21100,0
|
|
20240304,211400,105006942720,21100,21100,21100,21100,0
|
|
20240304,211300,105006942720,21100,21100,21100,21100,0
|
|
20240304,211200,105006942720,21100,21100,21100,21100,0
|
|
20240304,211100,105006942720,21100,21100,21100,21100,0
|
|
20240304,211000,105006942720,21100,21100,21100,21100,0
|
|
20240304,210900,105006942720,21100,21100,21100,21100,0
|
|
20240304,210800,105006942720,21100,21100,21100,21100,0
|
|
20240304,210700,105006942720,21100,21100,21100,21100,0
|
|
20240304,210600,105006942720,21100,21100,21100,21100,0
|
|
20240304,210500,105006942720,21100,21100,21100,21100,0
|
|
20240304,210400,105006942720,21100,21100,21100,21100,0
|
|
20240304,210300,105006942720,21100,21100,21100,21100,0
|
|
20240304,210200,105006942720,21100,21100,21100,21100,0
|
|
20240304,210100,105006942720,21100,21100,21100,21100,0
|
|
20240304,210000,105006942720,21100,21100,21100,21100,0
|
|
20240304,205900,105006942720,21100,21100,21100,21100,0
|
|
20240304,205800,105006942720,21100,21100,21100,21100,0
|
|
20240304,205700,105006942720,21100,21100,21100,21100,0
|
|
20240304,205600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,205500,105006942720,21100,21100,21100,21100,0
|
|
20240304,205400,105006942720,21100,21100,21100,21100,0
|
|
20240304,205300,105006942720,21100,21100,21100,21100,0
|
|
20240304,205200,105006942720,21100,21100,21100,21100,0
|
|
20240304,205100,105006942720,21100,21100,21100,21100,0
|
|
20240304,205000,105006942720,21100,21100,21100,21100,0
|
|
20240304,204900,105006942720,21100,21100,21100,21100,0
|
|
20240304,204800,105006942720,21100,21100,21100,21100,0
|
|
20240304,204700,105006942720,21100,21100,21100,21100,0
|
|
20240304,204600,105006942720,21100,21100,21100,21100,0
|
|
20240304,204500,105006942720,21100,21100,21100,21100,0
|
|
20240304,204400,105006942720,21100,21100,21100,21100,0
|
|
20240304,204300,105006942720,21100,21100,21100,21100,0
|
|
20240304,204200,105006942720,21100,21100,21100,21100,0
|
|
20240304,204100,105006942720,21100,21100,21100,21100,0
|
|
20240304,204000,105006942720,21100,21100,21100,21100,0
|
|
20240304,203900,105006942720,21100,21100,21100,21100,0
|
|
20240304,203800,105006942720,21100,21100,21100,21100,0
|
|
20240304,203700,105006942720,21100,21100,21100,21100,0
|
|
20240304,203600,105006942720,21100,21100,21100,21100,0
|
|
20240304,203500,105006942720,21100,21100,21100,21100,0
|
|
20240304,203400,105006942720,21100,21100,21100,21100,0
|
|
20240304,203300,105006942720,21100,21100,21100,21100,0
|
|
20240304,203200,105006942720,21100,21100,21100,21100,0
|
|
20240304,203100,105006942720,21100,21100,21100,21100,0
|
|
20240304,203000,105006942720,21100,21100,21100,21100,0
|
|
20240304,202900,105006942720,21100,21100,21100,21100,0
|
|
20240304,202800,105006942720,21100,21100,21100,21100,0
|
|
20240304,202700,105006942720,21100,21100,21100,21100,0
|
|
20240304,202600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,202500,105006942720,21100,21100,21100,21100,0
|
|
20240304,202400,105006942720,21100,21100,21100,21100,0
|
|
20240304,202300,105006942720,21100,21100,21100,21100,0
|
|
20240304,202200,105006942720,21100,21100,21100,21100,0
|
|
20240304,202100,105006942720,21100,21100,21100,21100,0
|
|
20240304,202000,105006942720,21100,21100,21100,21100,0
|
|
20240304,201900,105006942720,21100,21100,21100,21100,0
|
|
20240304,201800,105006942720,21100,21100,21100,21100,0
|
|
20240304,201700,105006942720,21100,21100,21100,21100,0
|
|
20240304,201600,105006942720,21100,21100,21100,21100,0
|
|
20240304,201500,105006942720,21100,21100,21100,21100,0
|
|
20240304,201400,105006942720,21100,21100,21100,21100,0
|
|
20240304,201300,105006942720,21100,21100,21100,21100,0
|
|
20240304,201200,105006942720,21100,21100,21100,21100,0
|
|
20240304,201100,105006942720,21100,21100,21100,21100,0
|
|
20240304,201000,105006942720,21100,21100,21100,21100,0
|
|
20240304,200900,105006942720,21100,21100,21100,21100,0
|
|
20240304,200800,105006942720,21100,21100,21100,21100,0
|
|
20240304,200700,105006942720,21100,21100,21100,21100,0
|
|
20240304,200600,105006942720,21100,21100,21100,21100,0
|
|
20240304,200500,105006942720,21100,21100,21100,21100,0
|
|
20240304,200400,105006942720,21100,21100,21100,21100,0
|
|
20240304,200300,105006942720,21100,21100,21100,21100,0
|
|
20240304,200200,105006942720,21100,21100,21100,21100,0
|
|
20240304,200100,105006942720,21100,21100,21100,21100,0
|
|
20240304,200000,105006942720,21100,21100,21100,21100,0
|
|
20240304,195900,105006942720,21100,21100,21100,21100,0
|
|
20240304,195800,105006942720,21100,21100,21100,21100,0
|
|
20240304,195700,105006942720,21100,21100,21100,21100,0
|
|
20240304,195600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,195500,105006942720,21100,21100,21100,21100,0
|
|
20240304,195400,105006942720,21100,21100,21100,21100,0
|
|
20240304,195300,105006942720,21100,21100,21100,21100,0
|
|
20240304,195200,105006942720,21100,21100,21100,21100,0
|
|
20240304,195100,105006942720,21100,21100,21100,21100,0
|
|
20240304,195000,105006942720,21100,21100,21100,21100,0
|
|
20240304,194900,105006942720,21100,21100,21100,21100,0
|
|
20240304,194800,105006942720,21100,21100,21100,21100,0
|
|
20240304,194700,105006942720,21100,21100,21100,21100,0
|
|
20240304,194600,105006942720,21100,21100,21100,21100,0
|
|
20240304,194500,105006942720,21100,21100,21100,21100,0
|
|
20240304,194400,105006942720,21100,21100,21100,21100,0
|
|
20240304,194300,105006942720,21100,21100,21100,21100,0
|
|
20240304,194200,105006942720,21100,21100,21100,21100,0
|
|
20240304,194100,105006942720,21100,21100,21100,21100,0
|
|
20240304,194000,105006942720,21100,21100,21100,21100,0
|
|
20240304,193900,105006942720,21100,21100,21100,21100,0
|
|
20240304,193800,105006942720,21100,21100,21100,21100,0
|
|
20240304,193700,105006942720,21100,21100,21100,21100,0
|
|
20240304,193600,105006942720,21100,21100,21100,21100,0
|
|
20240304,193500,105006942720,21100,21100,21100,21100,0
|
|
20240304,193400,105006942720,21100,21100,21100,21100,0
|
|
20240304,193300,105006942720,21100,21100,21100,21100,0
|
|
20240304,193200,105006942720,21100,21100,21100,21100,0
|
|
20240304,193100,105006942720,21100,21100,21100,21100,0
|
|
20240304,193000,105006942720,21100,21100,21100,21100,0
|
|
20240304,192900,105006942720,21100,21100,21100,21100,0
|
|
20240304,192800,105006942720,21100,21100,21100,21100,0
|
|
20240304,192700,105006942720,21100,21100,21100,21100,0
|
|
20240304,192600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,192500,105006942720,21100,21100,21100,21100,0
|
|
20240304,192400,105006942720,21100,21100,21100,21100,0
|
|
20240304,192300,105006942720,21100,21100,21100,21100,0
|
|
20240304,192200,105006942720,21100,21100,21100,21100,0
|
|
20240304,192100,105006942720,21100,21100,21100,21100,0
|
|
20240304,192000,105006942720,21100,21100,21100,21100,0
|
|
20240304,191900,105006942720,21100,21100,21100,21100,0
|
|
20240304,191800,105006942720,21100,21100,21100,21100,0
|
|
20240304,191700,105006942720,21100,21100,21100,21100,0
|
|
20240304,191600,105006942720,21100,21100,21100,21100,0
|
|
20240304,191500,105006942720,21100,21100,21100,21100,0
|
|
20240304,191400,105006942720,21100,21100,21100,21100,0
|
|
20240304,191300,105006942720,21100,21100,21100,21100,0
|
|
20240304,191200,105006942720,21100,21100,21100,21100,0
|
|
20240304,191100,105006942720,21100,21100,21100,21100,0
|
|
20240304,191000,105006942720,21100,21100,21100,21100,0
|
|
20240304,190900,105006942720,21100,21100,21100,21100,0
|
|
20240304,190800,105006942720,21100,21100,21100,21100,0
|
|
20240304,190700,105006942720,21100,21100,21100,21100,0
|
|
20240304,190600,105006942720,21100,21100,21100,21100,0
|
|
20240304,190500,105006942720,21100,21100,21100,21100,0
|
|
20240304,190400,105006942720,21100,21100,21100,21100,0
|
|
20240304,190300,105006942720,21100,21100,21100,21100,0
|
|
20240304,190200,105006942720,21100,21100,21100,21100,0
|
|
20240304,190100,105006942720,21100,21100,21100,21100,0
|
|
20240304,190000,105006942720,21100,21100,21100,21100,0
|
|
20240304,185900,105006942720,21100,21100,21100,21100,0
|
|
20240304,185800,105006942720,21100,21100,21100,21100,0
|
|
20240304,185700,105006942720,21100,21100,21100,21100,0
|
|
20240304,185600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,185500,105006942720,21100,21100,21100,21100,0
|
|
20240304,185400,105006942720,21100,21100,21100,21100,0
|
|
20240304,185300,105006942720,21100,21100,21100,21100,0
|
|
20240304,185200,105006942720,21100,21100,21100,21100,0
|
|
20240304,185100,105006942720,21100,21100,21100,21100,0
|
|
20240304,185000,105006942720,21100,21100,21100,21100,0
|
|
20240304,184900,105006942720,21100,21100,21100,21100,0
|
|
20240304,184800,105006942720,21100,21100,21100,21100,0
|
|
20240304,184700,105006942720,21100,21100,21100,21100,0
|
|
20240304,184600,105006942720,21100,21100,21100,21100,0
|
|
20240304,184500,105006942720,21100,21100,21100,21100,0
|
|
20240304,184400,105006942720,21100,21100,21100,21100,0
|
|
20240304,184300,105006942720,21100,21100,21100,21100,0
|
|
20240304,184200,105006942720,21100,21100,21100,21100,0
|
|
20240304,184100,105006942720,21100,21100,21100,21100,0
|
|
20240304,184000,105006942720,21100,21100,21100,21100,0
|
|
20240304,183900,105006942720,21100,21100,21100,21100,0
|
|
20240304,183800,105006942720,21100,21100,21100,21100,0
|
|
20240304,183700,105006942720,21100,21100,21100,21100,0
|
|
20240304,183600,105006942720,21100,21100,21100,21100,0
|
|
20240304,183500,105006942720,21100,21100,21100,21100,0
|
|
20240304,183400,105006942720,21100,21100,21100,21100,0
|
|
20240304,183300,105006942720,21100,21100,21100,21100,0
|
|
20240304,183200,105006942720,21100,21100,21100,21100,0
|
|
20240304,183100,105006942720,21100,21100,21100,21100,0
|
|
20240304,183000,105006942720,21100,21100,21100,21100,0
|
|
20240304,182900,105006942720,21100,21100,21100,21100,0
|
|
20240304,182800,105006942720,21100,21100,21100,21100,0
|
|
20240304,182700,105006942720,21100,21100,21100,21100,0
|
|
20240304,182600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,182500,105006942720,21100,21100,21100,21100,0
|
|
20240304,182400,105006942720,21100,21100,21100,21100,0
|
|
20240304,182300,105006942720,21100,21100,21100,21100,0
|
|
20240304,182200,105006942720,21100,21100,21100,21100,0
|
|
20240304,182100,105006942720,21100,21100,21100,21100,0
|
|
20240304,182000,105006942720,21100,21100,21100,21100,0
|
|
20240304,181900,105006942720,21100,21100,21100,21100,0
|
|
20240304,181800,105006942720,21100,21100,21100,21100,0
|
|
20240304,181700,105006942720,21100,21100,21100,21100,0
|
|
20240304,181600,105006942720,21100,21100,21100,21100,0
|
|
20240304,181500,105006942720,21100,21100,21100,21100,0
|
|
20240304,181400,105006942720,21100,21100,21100,21100,0
|
|
20240304,181300,105006942720,21100,21100,21100,21100,0
|
|
20240304,181200,105006942720,21100,21100,21100,21100,0
|
|
20240304,181100,105006942720,21100,21100,21100,21100,0
|
|
20240304,181000,105006942720,21100,21100,21100,21100,0
|
|
20240304,180900,105006942720,21100,21100,21100,21100,0
|
|
20240304,180800,105006942720,21100,21100,21100,21100,0
|
|
20240304,180700,105006942720,21100,21100,21100,21100,0
|
|
20240304,180600,105006942720,21100,21100,21100,21100,0
|
|
20240304,180500,105006942720,21100,21100,21100,21100,0
|
|
20240304,180400,105006942720,21100,21100,21100,21100,0
|
|
20240304,180300,105006942720,21100,21100,21100,21100,0
|
|
20240304,180200,105006942720,21100,21100,21100,21100,0
|
|
20240304,180100,105006942720,21100,21100,21100,21100,0
|
|
20240304,180000,105006942720,21100,21100,21100,21100,0
|
|
20240304,175900,105006942720,21100,21100,21100,21100,0
|
|
20240304,175800,105006942720,21100,21100,21100,21100,0
|
|
20240304,175700,105006942720,21100,21100,21100,21100,0
|
|
20240304,175600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,175500,105006942720,21100,21100,21100,21100,0
|
|
20240304,175400,105006942720,21100,21100,21100,21100,0
|
|
20240304,175300,105006942720,21100,21100,21100,21100,0
|
|
20240304,175200,105006942720,21100,21100,21100,21100,0
|
|
20240304,175100,105006942720,21100,21100,21100,21100,0
|
|
20240304,175000,105006942720,21100,21100,21100,21100,0
|
|
20240304,174900,105006942720,21100,21100,21100,21100,0
|
|
20240304,174800,105006942720,21100,21100,21100,21100,0
|
|
20240304,174700,105006942720,21100,21100,21100,21100,0
|
|
20240304,174600,105006942720,21100,21100,21100,21100,0
|
|
20240304,174500,105006942720,21100,21100,21100,21100,0
|
|
20240304,174400,105006942720,21100,21100,21100,21100,0
|
|
20240304,174300,105006942720,21100,21100,21100,21100,0
|
|
20240304,174200,105006942720,21100,21100,21100,21100,0
|
|
20240304,174100,105006942720,21100,21100,21100,21100,0
|
|
20240304,174000,105006942720,21100,21100,21100,21100,0
|
|
20240304,173900,105006942720,21100,21100,21100,21100,0
|
|
20240304,173800,105006942720,21100,21100,21100,21100,0
|
|
20240304,173700,105006942720,21100,21100,21100,21100,0
|
|
20240304,173600,105006942720,21100,21100,21100,21100,0
|
|
20240304,173500,105006942720,21100,21100,21100,21100,0
|
|
20240304,173400,105006942720,21100,21100,21100,21100,0
|
|
20240304,173300,105006942720,21100,21100,21100,21100,0
|
|
20240304,173200,105006942720,21100,21100,21100,21100,0
|
|
20240304,173100,105006942720,21100,21100,21100,21100,0
|
|
20240304,173000,105006942720,21100,21100,21100,21100,0
|
|
20240304,172900,105006942720,21100,21100,21100,21100,0
|
|
20240304,172800,105006942720,21100,21100,21100,21100,0
|
|
20240304,172700,105006942720,21100,21100,21100,21100,0
|
|
20240304,172600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,172500,105006942720,21100,21100,21100,21100,0
|
|
20240304,172400,105006942720,21100,21100,21100,21100,0
|
|
20240304,172300,105006942720,21100,21100,21100,21100,0
|
|
20240304,172200,105006942720,21100,21100,21100,21100,0
|
|
20240304,172100,105006942720,21100,21100,21100,21100,0
|
|
20240304,172000,105006942720,21100,21100,21100,21100,0
|
|
20240304,171900,105006942720,21100,21100,21100,21100,0
|
|
20240304,171800,105006942720,21100,21100,21100,21100,0
|
|
20240304,171700,105006942720,21100,21100,21100,21100,0
|
|
20240304,171600,105006942720,21100,21100,21100,21100,0
|
|
20240304,171500,105006942720,21100,21100,21100,21100,0
|
|
20240304,171400,105006942720,21100,21100,21100,21100,0
|
|
20240304,171300,105006942720,21100,21100,21100,21100,0
|
|
20240304,171200,105006942720,21100,21100,21100,21100,0
|
|
20240304,171100,105006942720,21100,21100,21100,21100,0
|
|
20240304,171000,105006942720,21100,21100,21100,21100,0
|
|
20240304,170900,105006942720,21100,21100,21100,21100,0
|
|
20240304,170800,105006942720,21100,21100,21100,21100,0
|
|
20240304,170700,105006942720,21100,21100,21100,21100,0
|
|
20240304,170600,105006942720,21100,21100,21100,21100,0
|
|
20240304,170500,105006942720,21100,21100,21100,21100,0
|
|
20240304,170400,105006942720,21100,21100,21100,21100,0
|
|
20240304,170300,105006942720,21100,21100,21100,21100,0
|
|
20240304,170200,105006942720,21100,21100,21100,21100,0
|
|
20240304,170100,105006942720,21100,21100,21100,21100,0
|
|
20240304,170000,105006942720,21100,21100,21100,21100,0
|
|
20240304,165900,105006942720,21100,21100,21100,21100,0
|
|
20240304,165800,105006942720,21100,21100,21100,21100,0
|
|
20240304,165700,105006942720,21100,21100,21100,21100,0
|
|
20240304,165600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,165500,105006942720,21100,21100,21100,21100,0
|
|
20240304,165400,105006942720,21100,21100,21100,21100,0
|
|
20240304,165300,105006942720,21100,21100,21100,21100,0
|
|
20240304,165200,105006942720,21100,21100,21100,21100,0
|
|
20240304,165100,105006942720,21100,21100,21100,21100,0
|
|
20240304,165000,105006942720,21100,21100,21100,21100,0
|
|
20240304,164900,105006942720,21100,21100,21100,21100,0
|
|
20240304,164800,105006942720,21100,21100,21100,21100,0
|
|
20240304,164700,105006942720,21100,21100,21100,21100,0
|
|
20240304,164600,105006942720,21100,21100,21100,21100,0
|
|
20240304,164500,105006942720,21100,21100,21100,21100,0
|
|
20240304,164400,105006942720,21100,21100,21100,21100,0
|
|
20240304,164300,105006942720,21100,21100,21100,21100,0
|
|
20240304,164200,105006942720,21100,21100,21100,21100,0
|
|
20240304,164100,105006942720,21100,21100,21100,21100,0
|
|
20240304,164000,105006942720,21100,21100,21100,21100,0
|
|
20240304,163900,105006942720,21100,21100,21100,21100,0
|
|
20240304,163800,105006942720,21100,21100,21100,21100,0
|
|
20240304,163700,105006942720,21100,21100,21100,21100,0
|
|
20240304,163600,105006942720,21100,21100,21100,21100,0
|
|
20240304,163500,105006942720,21100,21100,21100,21100,0
|
|
20240304,163400,105006942720,21100,21100,21100,21100,0
|
|
20240304,163300,105006942720,21100,21100,21100,21100,0
|
|
20240304,163200,105006942720,21100,21100,21100,21100,0
|
|
20240304,163100,105006942720,21100,21100,21100,21100,0
|
|
20240304,163000,105006942720,21100,21100,21100,21100,0
|
|
20240304,162900,105006942720,21100,21100,21100,21100,0
|
|
20240304,162800,105006942720,21100,21100,21100,21100,0
|
|
20240304,162700,105006942720,21100,21100,21100,21100,0
|
|
20240304,162600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,162500,105006942720,21100,21100,21100,21100,0
|
|
20240304,162400,105006942720,21100,21100,21100,21100,0
|
|
20240304,162300,105006942720,21100,21100,21100,21100,0
|
|
20240304,162200,105006942720,21100,21100,21100,21100,0
|
|
20240304,162100,105006942720,21100,21100,21100,21100,0
|
|
20240304,162000,105006942720,21100,21100,21100,21100,0
|
|
20240304,161900,105006942720,21100,21100,21100,21100,0
|
|
20240304,161800,105006942720,21100,21100,21100,21100,0
|
|
20240304,161700,105006942720,21100,21100,21100,21100,0
|
|
20240304,161600,105006942720,21100,21100,21100,21100,0
|
|
20240304,161500,105006942720,21100,21100,21100,21100,0
|
|
20240304,161400,105006942720,21100,21100,21100,21100,0
|
|
20240304,161300,105006942720,21100,21100,21100,21100,0
|
|
20240304,161200,105006942720,21100,21100,21100,21100,0
|
|
20240304,161100,105006942720,21100,21100,21100,21100,0
|
|
20240304,161000,105006942720,21100,21100,21100,21100,0
|
|
20240304,160900,105006942720,21100,21100,21100,21100,0
|
|
20240304,160800,105006942720,21100,21100,21100,21100,0
|
|
20240304,160700,105006942720,21100,21100,21100,21100,0
|
|
20240304,160600,105006942720,21100,21100,21100,21100,0
|
|
20240304,160500,105006942720,21100,21100,21100,21100,0
|
|
20240304,160400,105006942720,21100,21100,21100,21100,0
|
|
20240304,160300,105006942720,21100,21100,21100,21100,0
|
|
20240304,160200,105006942720,21100,21100,21100,21100,0
|
|
20240304,160100,105006942720,21100,21100,21100,21100,0
|
|
20240304,160000,105006942720,21100,21100,21100,21100,0
|
|
20240304,155900,105006942720,21100,21100,21100,21100,0
|
|
20240304,155800,105006942720,21100,21100,21100,21100,0
|
|
20240304,155700,105006942720,21100,21100,21100,21100,0
|
|
20240304,155600,105006942720,21100,21100,21100,21100,144093
|
|
20240304,155500,105006942720,21100,21100,21100,21100,0
|
|
20240304,155400,105006942720,21100,21100,21100,21100,0
|
|
20240304,155300,105006942720,21100,21100,21100,21100,0
|
|
20240304,155200,105006942720,21100,21100,21100,21100,0
|
|
20240304,155100,105006942720,21100,21100,21100,21100,0
|
|
20240304,155000,105006942720,21100,21100,21100,21100,0
|
|
20240304,154900,105006942720,21100,21100,21100,21100,0
|
|
20240304,154800,105006942720,21100,21100,21100,21100,0
|
|
20240304,154700,105006942720,21100,21100,21100,21100,0
|
|
20240304,154600,105006942720,21100,21100,21100,21100,0
|
|
20240304,154500,105006942720,21100,21100,21100,21100,0
|
|
20240304,154400,105006942720,21100,21100,21100,21100,0
|
|
20240304,154300,105006942720,21100,21100,21100,21100,0
|
|
20240304,154200,105006942720,21100,21100,21100,21100,0
|
|
20240304,154100,105006942720,21100,21100,21100,21100,0
|
|
20240304,154000,105006942720,21100,21100,21100,21100,0
|
|
20240304,153900,105006942720,21100,21100,21100,21100,0
|
|
20240304,153800,105006942720,21100,21100,21100,21100,0
|
|
20240304,153700,105006942720,21100,21100,21100,21100,0
|
|
20240304,153600,105006942720,21100,21100,21100,21100,0
|
|
20240304,153500,105006942720,21100,21100,21100,21100,0
|
|
20240304,153400,105006942720,21100,21100,21100,21100,0
|
|
20240304,153300,105006942720,21100,21100,21100,21100,0
|
|
20240304,153200,105006942720,21100,21100,21100,21100,0
|
|
20240304,153100,105006942720,21100,21100,21100,21100,0
|
|
20240304,153000,105006942720,21100,21100,21100,21100,144093
|
|
20240304,152900,101966580420,20500,20500,20500,20500,0
|
|
20240304,152800,101966580420,20500,20500,20500,20500,0
|
|
20240304,152700,101966580420,20500,20500,20500,20500,0
|
|
20240304,152600,101966580420,20500,20500,20500,20500,0
|
|
20240304,152500,101966580420,20500,20500,20500,20500,0
|
|
20240304,152400,101966580420,20500,20500,20500,20500,0
|
|
20240304,152300,101966580420,20500,20500,20500,20500,0
|
|
20240304,152200,101966580420,20500,20500,20500,20500,0
|
|
20240304,152100,101966580420,20500,20500,20500,20500,0
|
|
20240304,152000,101966580420,20500,20500,20500,20500,0
|
|
20240304,151900,101966580420,20500,20000,21000,19890,292886
|
|
20240304,151800,95974219350,19990,20050,20200,19910,170613
|
|
20240304,151700,92556973250,20000,19800,20150,19700,308724
|
|
20240304,151600,86399420540,19790,18420,19850,18380,259337
|
|
20240304,151500,81381763350,18420,18510,18520,18320,19830
|
|
20240304,151400,81016252330,18510,18560,18580,18510,8226
|
|
20240304,151300,80863735700,18550,18570,18590,18550,5228
|
|
20240304,151200,80766686840,18560,18590,18610,18560,5766
|
|
20240304,151100,80659550720,18590,18620,18620,18580,8647
|
|
20240304,151000,80498652090,18620,18660,18660,18620,3746
|
|
20240304,150900,80428831210,18650,18620,18670,18620,3110
|
|
20240304,150800,80370862790,18610,18630,18630,18610,3870
|
|
20240304,150700,80298801890,18630,18620,18640,18620,1038
|
|
20240304,150600,80279465670,18620,18640,18650,18620,2675
|
|
20240304,150500,80229627040,18630,18640,18650,18610,5320
|
|
20240304,150400,80130549520,18640,18630,18650,18610,3518
|
|
20240304,150300,80065027310,18630,18680,18680,18610,5542
|
|
20240304,150200,79961738250,18680,18720,18720,18660,4968
|
|
20240304,150100,79868890580,18720,18670,18730,18670,5561
|
|
20240304,150000,79764899710,18670,18640,18680,18620,3221
|
|
20240304,145900,79704852900,18640,18610,18640,18610,2457
|
|
20240304,145800,79659099190,18640,18640,18660,18610,1800
|
|
20240304,145700,79625558130,18660,18630,18690,18610,3976
|
|
20240304,145600,79551399780,18620,18620,18620,18590,2766
|
|
20240304,145500,79499950060,18620,18600,18620,18550,7669
|
|
20240304,145400,79357421510,18600,18650,18660,18600,10007
|
|
20240304,145300,79171115070,18660,18730,18730,18620,19123
|
|
20240304,145200,78814102740,18730,18800,18800,18730,3324
|
|
20240304,145100,78751792860,18750,18770,18800,18740,3647
|
|
20240304,145000,78683403530,18770,18830,18830,18750,5250
|
|
20240304,144900,78584711450,18840,18850,18880,18830,5889
|
|
20240304,144800,78473693530,18850,18820,18910,18810,5862
|
|
20240304,144700,78363110290,18820,18870,18870,18820,3762
|
|
20240304,144600,78292211630,18870,18860,18910,18780,6015
|
|
20240304,144500,78178710260,18880,18770,18920,18770,6865
|
|
20240304,144400,78049245010,18770,18750,18850,18740,2930
|
|
20240304,144300,77994181010,18770,18760,18770,18730,5728
|
|
20240304,144200,77886863860,18750,18770,18780,18730,6196
|
|
20240304,144100,77770705820,18780,18780,18790,18760,3685
|
|
20240304,144000,77701541070,18780,18810,18880,18780,2872
|
|
20240304,143900,77647524050,18800,18780,18840,18770,2648
|
|
20240304,143800,77597765060,18780,18810,18870,18780,5513
|
|
20240304,143700,77494066860,18810,18910,18920,18810,11346
|
|
20240304,143600,77280188730,18910,18940,18950,18830,9334
|
|
20240304,143500,77103802020,18950,18870,19020,18850,28660
|
|
20240304,143400,76560473500,18850,18830,18880,18740,9532
|
|
20240304,143300,76381359110,18830,18890,18900,18800,3576
|
|
20240304,143200,76314013120,18820,18850,18900,18750,8057
|
|
20240304,143100,76162402560,18850,18900,18920,18730,11319
|
|
20240304,143000,75949164900,18900,18890,19020,18880,24455
|
|
20240304,142900,75485514330,18890,19040,19040,18760,34525
|
|
20240304,142800,74831590440,19040,18680,19120,18670,113986
|
|
20240304,142700,72668308950,18680,18710,18730,18630,12077
|
|
20240304,142600,72442739140,18700,18690,18720,18690,762
|
|
20240304,142500,72428487890,18690,18740,18740,18690,3216
|
|
20240304,142400,72368333600,18720,18770,18810,18720,1072
|
|
20240304,142300,72348244210,18770,18840,18850,18770,1377
|
|
20240304,142200,72322328900,18840,18680,18870,18680,5130
|
|
20240304,142100,72225800600,18680,18700,18720,18670,638
|
|
20240304,142000,72213876060,18700,18710,18710,18670,2540
|
|
20240304,141900,72166409930,18730,18690,18750,18680,3181
|
|
20240304,141800,72106946020,18700,18720,18770,18690,3335
|
|
20240304,141700,72044543800,18720,18720,18760,18670,4290
|
|
20240304,141600,71964318900,18710,18770,18770,18700,4791
|
|
20240304,141500,71874573540,18760,18820,18840,18720,7375
|
|
20240304,141400,71736239280,18820,18830,18890,18790,10321
|
|
20240304,141300,71542004220,18850,18820,18890,18770,6564
|
|
20240304,141200,71418442580,18790,18840,18860,18790,4910
|
|
20240304,141100,71326007010,18840,18840,18910,18820,10129
|
|
20240304,141000,71134754470,18840,18920,18920,18770,4483
|
|
20240304,140900,71050346050,18880,18850,18930,18790,14315
|
|
20240304,140800,70780258400,18880,18790,18960,18670,33362
|
|
20240304,140700,70150964600,18800,18670,18820,18630,12188
|
|
20240304,140600,69922960680,18680,18700,18720,18670,2057
|
|
20240304,140500,69884525090,18700,18670,18700,18640,3738
|
|
20240304,140400,69814786210,18670,18680,18690,18650,3165
|
|
20240304,140300,69755727000,18690,18690,18690,18660,3000
|
|
20240304,140200,69699708570,18700,18660,18700,18650,2808
|
|
20240304,140100,69647282550,18660,18730,18730,18640,4338
|
|
20240304,140000,69566298900,18730,18700,18750,18670,5109
|
|
20240304,135900,69470675320,18700,18770,18770,18690,4220
|
|
20240304,135800,69391725300,18770,18690,18780,18690,5870
|
|
20240304,135700,69281862390,18700,18700,18700,18690,4402
|
|
20240304,135600,69199551160,18700,18700,18790,18660,12337
|
|
20240304,135500,68968576960,18660,18670,18700,18640,2540
|
|
20240304,135400,68921149070,18670,18730,18730,18640,4145
|
|
20240304,135300,68843772870,18730,18700,18760,18670,4980
|
|
20240304,135200,68750549170,18700,18700,18700,18640,4437
|
|
20240304,135100,68667683350,18700,18750,18750,18630,6377
|
|
20240304,135000,68548622960,18750,18840,18900,18670,18432
|
|
20240304,134900,68202326280,18840,18840,18890,18770,9027
|
|
20240304,134800,68032441750,18890,18910,18910,18750,22937
|
|
20240304,134700,67600464250,18910,18650,19000,18630,29593
|
|
20240304,134600,67042534850,18650,18620,18650,18610,4960
|
|
20240304,134500,66950153770,18620,18640,18640,18600,1916
|
|
20240304,134400,66914469490,18640,18640,18650,18610,4470
|
|
20240304,134300,66831175370,18640,18660,18690,18640,2425
|
|
20240304,134200,66785905420,18660,18670,18670,18660,647
|
|
20240304,134100,66773830420,18670,18640,18690,18640,810
|
|
20240304,134000,66758717090,18640,18640,18660,18640,3210
|
|
20240304,133900,66698849240,18640,18650,18650,18630,1197
|
|
20240304,133800,66676531570,18650,18660,18660,18640,984
|
|
20240304,133700,66658182390,18660,18630,18660,18630,1868
|
|
20240304,133600,66623358260,18620,18640,18640,18610,1257
|
|
20240304,133500,66599947470,18640,18610,18650,18600,4137
|
|
20240304,133400,66522951870,18610,18630,18640,18590,4637
|
|
20240304,133300,66436609560,18630,18590,18650,18590,1859
|
|
20240304,133200,66401980250,18610,18580,18630,18580,1158
|
|
20240304,133100,66380444230,18580,18620,18640,18570,2029
|
|
20240304,133000,66342749500,18570,18560,18670,18550,6199
|
|
20240304,132900,66227654080,18560,18570,18570,18550,3907
|
|
20240304,132800,66155136790,18570,18590,18600,18560,1861
|
|
20240304,132700,66120565580,18580,18610,18610,18580,3007
|
|
20240304,132600,66064651640,18610,18670,18670,18610,902
|
|
20240304,132500,66047849830,18670,18640,18670,18600,1509
|
|
20240304,132400,66019741970,18640,18630,18640,18620,1009
|
|
20240304,132300,66000939770,18640,18570,18640,18560,10891
|
|
20240304,132200,65798569800,18570,18590,18610,18570,3516
|
|
20240304,132100,65733232600,18580,18690,18690,18570,10376
|
|
20240304,132000,65540222540,18650,18760,18770,18620,6396
|
|
20240304,131900,65420878160,18760,18780,18860,18760,6606
|
|
20240304,131800,65296602750,18770,18660,18790,18660,1474
|
|
20240304,131700,65268989560,18670,18640,18670,18630,1489
|
|
20240304,131600,65241233020,18630,18660,18660,18620,1842
|
|
20240304,131500,65206911630,18660,18660,18660,18620,4369
|
|
20240304,131400,65125511970,18660,18660,18670,18630,1439
|
|
20240304,131300,65098670640,18620,18720,18720,18620,5985
|
|
20240304,131200,64986947020,18710,18790,18800,18680,6540
|
|
20240304,131100,64864523010,18790,18810,18870,18760,4725
|
|
20240304,131000,64775674300,18810,18850,18850,18770,6997
|
|
20240304,130900,64644044980,18850,18880,18900,18840,6394
|
|
20240304,130800,64523384580,18870,18910,18910,18830,5687
|
|
20240304,130700,64416049360,18910,18800,18960,18780,14176
|
|
20240304,130600,64148404110,18780,18800,18800,18760,2934
|
|
20240304,130500,64093291200,18800,18840,18850,18750,6335
|
|
20240304,130400,63974123900,18840,18890,18910,18820,9606
|
|
20240304,130300,63792977460,18900,18730,18900,18730,9227
|
|
20240304,130200,63619317210,18730,18750,18770,18730,2454
|
|
20240304,130100,63573320960,18750,18770,18780,18710,2474
|
|
20240304,130000,63526982830,18710,18770,18800,18700,5858
|
|
20240304,125900,63417112580,18780,18810,18850,18780,6421
|
|
20240304,125800,63296257170,18810,18630,18930,18620,25872
|
|
20240304,125700,62810479010,18630,18580,18640,18570,4087
|
|
20240304,125600,62734367750,18560,18560,18600,18550,1540
|
|
20240304,125500,62705779420,18560,18560,18580,18550,3254
|
|
20240304,125400,62645406140,18560,18560,18600,18550,3347
|
|
20240304,125300,62583248540,18570,18610,18610,18550,9627
|
|
20240304,125200,62404385040,18610,18610,18660,18600,1719
|
|
20240304,125100,62372384530,18610,18590,18630,18550,3027
|
|
20240304,125000,62316123170,18590,18640,18640,18540,6777
|
|
20240304,124900,62190195080,18640,18680,18680,18630,3038
|
|
20240304,124800,62133525000,18670,18680,18720,18660,1814
|
|
20240304,124700,62099652400,18670,18720,18720,18670,2574
|
|
20240304,124600,62051517030,18730,18740,18770,18710,2917
|
|
20240304,124500,61996856690,18750,18760,18780,18730,2494
|
|
20240304,124400,61950072520,18760,18750,18760,18710,3127
|
|
20240304,124300,61891529420,18750,18830,18830,18700,7304
|
|
20240304,124200,61754527750,18830,18770,18840,18690,11141
|
|
20240304,124100,61545656420,18770,18580,18770,18570,6013
|
|
20240304,124000,61433259560,18580,18600,18620,18530,12628
|
|
20240304,123900,61198703620,18600,18640,18640,18600,5859
|
|
20240304,123800,61089627540,18640,18700,18710,18640,812
|
|
20240304,123700,61074466060,18700,18720,18730,18690,3165
|
|
20240304,123600,61015239240,18720,18710,18740,18700,2953
|
|
20240304,123500,60959964280,18710,18640,18710,18630,867
|
|
20240304,123400,60943780880,18630,18720,18730,18610,3920
|
|
20240304,123300,60870666680,18720,18680,18720,18670,1151
|
|
20240304,123200,60849154250,18680,18640,18690,18630,1593
|
|
20240304,123100,60819431100,18640,18620,18640,18610,1524
|
|
20240304,123000,60791051590,18630,18630,18640,18620,1229
|
|
20240304,122900,60768166940,18630,18630,18650,18610,1841
|
|
20240304,122800,60733869130,18630,18620,18660,18610,3718
|
|
20240304,122700,60664620220,18620,18610,18630,18600,4810
|
|
20240304,122600,60575089760,18610,18640,18650,18610,4098
|
|
20240304,122500,60498735100,18640,18650,18650,18590,15279
|
|
20240304,122400,60214321910,18650,18710,18710,18650,10607
|
|
20240304,122300,60016095940,18700,18710,18730,18700,3566
|
|
20240304,122200,59949404080,18710,18740,18750,18710,2578
|
|
20240304,122100,59901131060,18740,18680,18750,18680,5146
|
|
20240304,122000,59804811820,18680,18710,18750,18650,9233
|
|
20240304,121900,59632395560,18710,18760,18770,18670,9029
|
|
20240304,121800,59463507220,18770,18750,18800,18680,10704
|
|
20240304,121700,59263179520,18750,18810,18810,18750,8490
|
|
20240304,121600,59103873170,18800,18830,18830,18770,8294
|
|
20240304,121500,58947972590,18820,18830,18840,18820,5786
|
|
20240304,121400,58839067810,18840,18850,18850,18820,2747
|
|
20240304,121300,58787328670,18840,18870,18870,18820,3838
|
|
20240304,121200,58715046270,18880,18870,18890,18790,23323
|
|
20240304,121100,58276207630,18850,18890,18890,18850,7748
|
|
20240304,121000,58130081590,18880,18890,18900,18880,2496
|
|
20240304,120900,58082949540,18890,18900,18900,18890,4722
|
|
20240304,120800,57993740370,18910,18930,18930,18900,2759
|
|
20240304,120700,57941569740,18930,18910,18950,18900,1357
|
|
20240304,120600,57915901060,18910,18890,18910,18880,5312
|
|
20240304,120500,57815544770,18890,18880,18910,18880,2410
|
|
20240304,120400,57770013830,18870,18910,18910,18860,5367
|
|
20240304,120300,57668655790,18910,18930,18950,18900,3824
|
|
20240304,120200,57596309930,18920,18880,18930,18860,8566
|
|
20240304,120100,57434514450,18880,18950,18960,18870,26211
|
|
20240304,120000,56938798650,18960,19010,19010,18930,6242
|
|
20240304,115900,56820415600,19010,19080,19080,18920,14672
|
|
20240304,115800,56541782110,19070,19070,19100,19070,4098
|
|
20240304,115700,56463575460,19070,19090,19100,19070,4107
|
|
20240304,115600,56385189890,19100,19080,19100,19070,6783
|
|
20240304,115500,56255677870,19070,19080,19100,19050,5086
|
|
20240304,115400,56158616120,19070,18980,19090,18980,5768
|
|
20240304,115300,56048768660,19010,19050,19050,18970,22986
|
|
20240304,115200,55611820250,19060,19040,19090,19040,5500
|
|
20240304,115100,55507003950,19050,19090,19130,19040,8598
|
|
20240304,115000,55343038480,19090,19110,19130,19070,4954
|
|
20240304,114900,55248387260,19120,19070,19120,19040,5047
|
|
20240304,114800,55152079180,19070,19120,19120,19040,7712
|
|
20240304,114700,55005008310,19120,19100,19180,19070,6208
|
|
20240304,114600,54886348890,19100,19060,19120,19030,7468
|
|
20240304,114500,54744020980,19060,19090,19090,19020,13214
|
|
20240304,114400,54492383160,19090,19090,19100,19050,9204
|
|
20240304,114300,54316777200,19060,19070,19120,19050,8593
|
|
20240304,114200,54152801770,19070,19120,19150,19020,22013
|
|
20240304,114100,53732929360,19110,19190,19190,19100,13608
|
|
20240304,114000,53472499520,19190,19160,19240,19130,13407
|
|
20240304,113900,53215367830,19160,19150,19250,19120,19946
|
|
20240304,113800,52832682550,19190,19150,19230,19130,16542
|
|
20240304,113700,52515147810,19160,19250,19270,19110,17297
|
|
20240304,113600,52183638460,19260,19230,19300,19090,35252
|
|
20240304,113500,51507860740,19230,19220,19230,19180,13520
|
|
20240304,113400,51248126970,19220,19310,19310,19160,13821
|
|
20240304,113300,50982617710,19310,19160,19360,19160,25224
|
|
20240304,113200,50497115790,19160,19310,19390,19160,36299
|
|
20240304,113100,49798865240,19310,19290,19310,19230,18066
|
|
20240304,113000,49450703150,19290,19270,19400,19240,40328
|
|
20240304,112900,48671249900,19260,19240,19350,19210,30893
|
|
20240304,112800,48076023160,19260,19310,19330,19140,84269
|
|
20240304,112700,46457965160,19310,19760,19850,19240,205104
|
|
20240304,112600,42440556590,19680,19680,19680,19680,0
|
|
20240304,112500,42440556590,19680,19580,19680,19550,42042
|
|
20240304,112400,41614841660,19590,19120,19600,19100,109044
|
|
20240304,112300,39486883200,19190,19290,19300,19100,16214
|
|
20240304,112200,39175379380,19270,19320,19370,19230,13218
|
|
20240304,112100,38920342220,19320,19300,19420,19220,41506
|
|
20240304,112000,38117805460,19260,19110,19460,19100,68799
|
|
20240304,111900,36786066290,19280,19050,19330,19050,20875
|
|
20240304,111800,36384639110,19050,19040,19050,19010,3323
|
|
20240304,111700,36321396940,19020,19040,19080,19020,4787
|
|
20240304,111600,36230212490,19040,19100,19100,19000,6395
|
|
20240304,111500,36108466990,19100,19070,19100,19040,4900
|
|
20240304,111400,36015013930,19070,19020,19100,19020,2084
|
|
20240304,111300,35975311330,19020,19070,19090,18980,11338
|
|
20240304,111200,35759773900,19080,19140,19190,19040,11833
|
|
20240304,111100,35533836480,19140,19250,19330,19130,26558
|
|
20240304,111000,35022763960,19180,19120,19430,19090,34882
|
|
20240304,110900,34350526750,19120,19000,19120,18980,4884
|
|
20240304,110800,34257436440,18990,19050,19050,18990,2506
|
|
20240304,110700,34209806210,19010,19010,19050,18990,2317
|
|
20240304,110600,34165770760,19000,19070,19070,18980,4581
|
|
20240304,110500,34078591580,19070,19120,19160,19030,6716
|
|
20240304,110400,33950224540,19140,18960,19190,18920,9946
|
|
20240304,110300,33760865160,18960,18970,19030,18940,4983
|
|
20240304,110200,33666297900,18940,19060,19070,18940,6690
|
|
20240304,110100,33539148890,19060,18930,19080,18910,5034
|
|
20240304,110000,33443434800,18930,18910,19090,18890,5998
|
|
20240304,105900,33329655280,18910,18990,19010,18890,7938
|
|
20240304,105800,33179351280,18990,19010,19090,18920,4543
|
|
20240304,105700,33093279430,18980,19100,19180,18960,8543
|
|
20240304,105600,32930366480,19090,19040,19140,18980,10830
|
|
20240304,105500,32723646540,19020,19140,19320,18970,39972
|
|
20240304,105400,31957417410,19140,18840,19160,18840,11941
|
|
20240304,105300,31730353210,18840,18910,18930,18840,4313
|
|
20240304,105200,31648912920,18910,18970,18980,18910,4464
|
|
20240304,105100,31564381060,18970,18980,19010,18970,3396
|
|
20240304,105000,31499922810,18970,19070,19090,18950,9184
|
|
20240304,104900,31325185780,19050,19030,19120,18940,9889
|
|
20240304,104800,31136716870,19040,18860,19130,18850,13979
|
|
20240304,104700,30870919020,18860,18820,18930,18820,3522
|
|
20240304,104600,30804500600,18820,18890,18890,18770,20433
|
|
20240304,104500,30419694030,18900,18900,18930,18880,3914
|
|
20240304,104400,30345741050,18900,18980,19000,18900,3263
|
|
20240304,104300,30283920830,18980,18990,18990,18960,1094
|
|
20240304,104200,30263160740,18960,18930,19000,18930,2061
|
|
20240304,104100,30224085810,18960,18900,18960,18900,1825
|
|
20240304,104000,30189528020,18910,18930,18970,18900,4071
|
|
20240304,103900,30112484900,18930,19000,19010,18910,5558
|
|
20240304,103800,30007144210,18990,19070,19080,18990,2851
|
|
20240304,103700,29952928700,19000,19050,19070,18940,7161
|
|
20240304,103600,29816915640,19050,19000,19150,18990,6290
|
|
20240304,103500,29696821000,19000,19010,19040,18960,2511
|
|
20240304,103400,29649118640,19010,18870,19150,18860,7027
|
|
20240304,103300,29515613940,18870,18940,18950,18870,8110
|
|
20240304,103200,29362320010,18960,19000,19020,18940,5577
|
|
20240304,103100,29256471950,19010,19020,19040,18990,4070
|
|
20240304,103000,29179092690,19040,19090,19090,18980,6619
|
|
20240304,102900,29053206180,19090,19050,19190,19010,8960
|
|
20240304,102800,28881959660,19050,19140,19150,19040,15325
|
|
20240304,102700,28589245590,19140,19160,19240,19140,27832
|
|
20240304,102600,28055205100,19150,19170,19260,19070,26244
|
|
20240304,102500,27553197060,19160,19080,19410,19050,66267
|
|
20240304,102400,26277963730,19050,18950,19080,18930,6187
|
|
20240304,102300,26160450050,18940,18950,18990,18940,4740
|
|
20240304,102200,26070626060,18970,19030,19070,18910,5288
|
|
20240304,102100,25970110060,19060,18890,19130,18890,17727
|
|
20240304,102000,25632691680,18890,18980,18980,18880,2496
|
|
20240304,101900,25585432940,18980,18890,18980,18850,6385
|
|
20240304,101800,25464840170,18890,18900,18910,18850,3634
|
|
20240304,101700,25396207670,18920,18980,19000,18880,6012
|
|
20240304,101600,25282371800,18990,18810,19020,18730,28009
|
|
20240304,101500,24755073860,18810,18840,18900,18800,15872
|
|
20240304,101400,24455830560,18810,19000,19010,18790,46189
|
|
20240304,101300,23583270920,19000,19070,19070,18920,29867
|
|
20240304,101200,23016314800,19070,19160,19190,19020,25907
|
|
20240304,101100,22522362050,19160,19380,19390,19100,35991
|
|
20240304,101000,21830383570,19390,19240,19450,19230,63343
|
|
20240304,100900,20604289450,19230,19100,19280,19080,27024
|
|
20240304,100800,20085574570,19100,19270,19280,19070,46150
|
|
20240304,100700,19201478010,19270,19290,19380,19200,26974
|
|
20240304,100600,18682372790,19260,19230,19460,19200,48049
|
|
20240304,100500,17754191720,19230,19550,19550,19230,82145
|
|
20240304,100400,16164763740,19550,19440,19660,19270,122662
|
|
20240304,100300,13776906540,19440,19210,19470,19200,132713
|
|
20240304,100200,11209619720,19200,18880,19400,18850,138780
|
|
20240304,100100,8548562600,18890,18580,18900,18530,79511
|
|
20240304,100000,7060521930,18570,18190,18570,18190,23666
|
|
20240304,095900,6624606280,18200,18190,18210,18170,3058
|
|
20240304,095800,6569001530,18190,18220,18220,18190,1990
|
|
20240304,095700,6532782910,18220,18250,18250,18220,3610
|
|
20240304,095600,6466945610,18250,18270,18270,18250,351
|
|
20240304,095500,6460536990,18250,18220,18270,18220,1113
|
|
20240304,095400,6440234230,18220,18270,18270,18220,366
|
|
20240304,095300,6433556690,18250,18200,18280,18200,1170
|
|
20240304,095200,6412206540,18210,18190,18230,18180,1172
|
|
20240304,095100,6390880390,18190,18200,18230,18180,3147
|
|
20240304,095000,6333632060,18200,18190,18200,18170,2066
|
|
20240304,094900,6296052900,18180,18220,18240,18180,2306
|
|
20240304,094800,6254070510,18230,18210,18260,18190,2725
|
|
20240304,094700,6204427410,18220,18270,18280,18220,2274
|
|
20240304,094600,6162934990,18270,18280,18290,18270,850
|
|
20240304,094500,6147399810,18280,18350,18350,18280,3201
|
|
20240304,094400,6088731130,18350,18360,18390,18320,7131
|
|
20240304,094300,5957752710,18370,18270,18370,18230,6568
|
|
20240304,094200,5837319040,18230,18190,18270,18180,1978
|
|
20240304,094100,5801289450,18190,18230,18240,18170,3261
|
|
20240304,094000,5741980440,18190,18160,18240,18160,1968
|
|
20240304,093900,5706175340,18160,18250,18250,18150,4041
|
|
20240304,093800,5632641570,18240,18290,18300,18240,3114
|
|
20240304,093700,5575750480,18280,18290,18300,18270,2571
|
|
20240304,093600,5528754950,18300,18270,18330,18270,2154
|
|
20240304,093500,5489345730,18260,18290,18310,18260,4570
|
|
20240304,093400,5405822830,18310,18350,18360,18290,4013
|
|
20240304,093300,5332324170,18320,18320,18360,18280,4815
|
|
20240304,093200,5244190250,18330,18370,18370,18330,5798
|
|
20240304,093100,5137794500,18350,18250,18400,18250,11635
|
|
20240304,093000,4924163640,18280,18200,18280,18180,2675
|
|
20240304,092900,4875384380,18180,18160,18200,18140,3719
|
|
20240304,092800,4807858780,18160,18200,18240,18160,2458
|
|
20240304,092700,4763162590,18200,18340,18350,18190,7470
|
|
20240304,092600,4626765020,18340,18380,18440,18280,23799
|
|
20240304,092500,4189681250,18350,18000,18400,17980,18892
|
|
20240304,092400,3844775090,18000,17960,18000,17950,1831
|
|
20240304,092300,3811848470,17940,18000,18020,17940,7757
|
|
20240304,092200,3672449330,17980,17980,18000,17960,3314
|
|
20240304,092100,3612877830,17970,18020,18020,17950,4043
|
|
20240304,092000,3540197850,18010,17970,18020,17930,2680
|
|
20240304,091900,3492020000,17990,17880,18030,17860,7321
|
|
20240304,091800,3360641850,17860,17810,17860,17800,6561
|
|
20240304,091700,3243729510,17810,17830,17840,17800,5014
|
|
20240304,091600,3154448640,17820,17900,17900,17820,4257
|
|
20240304,091500,3078417080,17900,17830,17910,17820,4223
|
|
20240304,091400,3002839530,17830,17840,17890,17760,21091
|
|
20240304,091300,2627118350,17840,17900,17900,17820,17089
|
|
20240304,091200,2321927680,17890,17900,17920,17890,8526
|
|
20240304,091100,2169327330,17910,17900,17920,17890,5428
|
|
20240304,091000,2072161370,17900,17920,17940,17900,5787
|
|
20240304,090900,1968479210,17920,17940,17990,17920,3989
|
|
20240304,090800,1896908690,17940,17950,17990,17920,3779
|
|
20240304,090700,1829127800,17950,17900,18000,17890,7221
|
|
20240304,090600,1699777470,17910,18000,18040,17890,10505
|
|
20240304,090500,1511335160,18000,18030,18100,17960,5748
|
|
20240304,090400,1407632220,17960,18040,18040,17920,14103
|
|
20240304,090300,1154183000,18040,18060,18120,18000,8500
|
|
20240304,090200,1000998440,18060,18220,18260,18060,12981
|
|
20240304,090100,765177360,18220,17980,18250,17880,13987
|
|
20240304,090000,512401480,17900,17900,18000,17880,27396
|