749 lines
40 KiB
CSV
749 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,212600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,212500,21028212400,19970,19970,19970,19970,0
|
|
20240311,212400,21028212400,19970,19970,19970,19970,0
|
|
20240311,212300,21028212400,19970,19970,19970,19970,0
|
|
20240311,212200,21028212400,19970,19970,19970,19970,0
|
|
20240311,212100,21028212400,19970,19970,19970,19970,0
|
|
20240311,212000,21028212400,19970,19970,19970,19970,0
|
|
20240311,211900,21028212400,19970,19970,19970,19970,0
|
|
20240311,211800,21028212400,19970,19970,19970,19970,0
|
|
20240311,211700,21028212400,19970,19970,19970,19970,0
|
|
20240311,211600,21028212400,19970,19970,19970,19970,0
|
|
20240311,211500,21028212400,19970,19970,19970,19970,0
|
|
20240311,211400,21028212400,19970,19970,19970,19970,0
|
|
20240311,211300,21028212400,19970,19970,19970,19970,0
|
|
20240311,211200,21028212400,19970,19970,19970,19970,0
|
|
20240311,211100,21028212400,19970,19970,19970,19970,0
|
|
20240311,211000,21028212400,19970,19970,19970,19970,0
|
|
20240311,210900,21028212400,19970,19970,19970,19970,0
|
|
20240311,210800,21028212400,19970,19970,19970,19970,0
|
|
20240311,210700,21028212400,19970,19970,19970,19970,0
|
|
20240311,210600,21028212400,19970,19970,19970,19970,0
|
|
20240311,210500,21028212400,19970,19970,19970,19970,0
|
|
20240311,210400,21028212400,19970,19970,19970,19970,0
|
|
20240311,210300,21028212400,19970,19970,19970,19970,0
|
|
20240311,210200,21028212400,19970,19970,19970,19970,0
|
|
20240311,210100,21028212400,19970,19970,19970,19970,0
|
|
20240311,210000,21028212400,19970,19970,19970,19970,0
|
|
20240311,205900,21028212400,19970,19970,19970,19970,0
|
|
20240311,205800,21028212400,19970,19970,19970,19970,0
|
|
20240311,205700,21028212400,19970,19970,19970,19970,0
|
|
20240311,205600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,205500,21028212400,19970,19970,19970,19970,0
|
|
20240311,205400,21028212400,19970,19970,19970,19970,0
|
|
20240311,205300,21028212400,19970,19970,19970,19970,0
|
|
20240311,205200,21028212400,19970,19970,19970,19970,0
|
|
20240311,205100,21028212400,19970,19970,19970,19970,0
|
|
20240311,205000,21028212400,19970,19970,19970,19970,0
|
|
20240311,204900,21028212400,19970,19970,19970,19970,0
|
|
20240311,204800,21028212400,19970,19970,19970,19970,0
|
|
20240311,204700,21028212400,19970,19970,19970,19970,0
|
|
20240311,204600,21028212400,19970,19970,19970,19970,0
|
|
20240311,204500,21028212400,19970,19970,19970,19970,0
|
|
20240311,204400,21028212400,19970,19970,19970,19970,0
|
|
20240311,204300,21028212400,19970,19970,19970,19970,0
|
|
20240311,204200,21028212400,19970,19970,19970,19970,0
|
|
20240311,204100,21028212400,19970,19970,19970,19970,0
|
|
20240311,204000,21028212400,19970,19970,19970,19970,0
|
|
20240311,203900,21028212400,19970,19970,19970,19970,0
|
|
20240311,203800,21028212400,19970,19970,19970,19970,0
|
|
20240311,203700,21028212400,19970,19970,19970,19970,0
|
|
20240311,203600,21028212400,19970,19970,19970,19970,0
|
|
20240311,203500,21028212400,19970,19970,19970,19970,0
|
|
20240311,203400,21028212400,19970,19970,19970,19970,0
|
|
20240311,203300,21028212400,19970,19970,19970,19970,0
|
|
20240311,203200,21028212400,19970,19970,19970,19970,0
|
|
20240311,203100,21028212400,19970,19970,19970,19970,0
|
|
20240311,203000,21028212400,19970,19970,19970,19970,0
|
|
20240311,202900,21028212400,19970,19970,19970,19970,0
|
|
20240311,202800,21028212400,19970,19970,19970,19970,0
|
|
20240311,202700,21028212400,19970,19970,19970,19970,0
|
|
20240311,202600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,202500,21028212400,19970,19970,19970,19970,0
|
|
20240311,202400,21028212400,19970,19970,19970,19970,0
|
|
20240311,202300,21028212400,19970,19970,19970,19970,0
|
|
20240311,202200,21028212400,19970,19970,19970,19970,0
|
|
20240311,202100,21028212400,19970,19970,19970,19970,0
|
|
20240311,202000,21028212400,19970,19970,19970,19970,0
|
|
20240311,201900,21028212400,19970,19970,19970,19970,0
|
|
20240311,201800,21028212400,19970,19970,19970,19970,0
|
|
20240311,201700,21028212400,19970,19970,19970,19970,0
|
|
20240311,201600,21028212400,19970,19970,19970,19970,0
|
|
20240311,201500,21028212400,19970,19970,19970,19970,0
|
|
20240311,201400,21028212400,19970,19970,19970,19970,0
|
|
20240311,201300,21028212400,19970,19970,19970,19970,0
|
|
20240311,201200,21028212400,19970,19970,19970,19970,0
|
|
20240311,201100,21028212400,19970,19970,19970,19970,0
|
|
20240311,201000,21028212400,19970,19970,19970,19970,0
|
|
20240311,200900,21028212400,19970,19970,19970,19970,0
|
|
20240311,200800,21028212400,19970,19970,19970,19970,0
|
|
20240311,200700,21028212400,19970,19970,19970,19970,0
|
|
20240311,200600,21028212400,19970,19970,19970,19970,0
|
|
20240311,200500,21028212400,19970,19970,19970,19970,0
|
|
20240311,200400,21028212400,19970,19970,19970,19970,0
|
|
20240311,200300,21028212400,19970,19970,19970,19970,0
|
|
20240311,200200,21028212400,19970,19970,19970,19970,0
|
|
20240311,200100,21028212400,19970,19970,19970,19970,0
|
|
20240311,200000,21028212400,19970,19970,19970,19970,0
|
|
20240311,195900,21028212400,19970,19970,19970,19970,0
|
|
20240311,195800,21028212400,19970,19970,19970,19970,0
|
|
20240311,195700,21028212400,19970,19970,19970,19970,0
|
|
20240311,195600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,195500,21028212400,19970,19970,19970,19970,0
|
|
20240311,195400,21028212400,19970,19970,19970,19970,0
|
|
20240311,195300,21028212400,19970,19970,19970,19970,0
|
|
20240311,195200,21028212400,19970,19970,19970,19970,0
|
|
20240311,195100,21028212400,19970,19970,19970,19970,0
|
|
20240311,195000,21028212400,19970,19970,19970,19970,0
|
|
20240311,194900,21028212400,19970,19970,19970,19970,0
|
|
20240311,194800,21028212400,19970,19970,19970,19970,0
|
|
20240311,194700,21028212400,19970,19970,19970,19970,0
|
|
20240311,194600,21028212400,19970,19970,19970,19970,0
|
|
20240311,194500,21028212400,19970,19970,19970,19970,0
|
|
20240311,194400,21028212400,19970,19970,19970,19970,0
|
|
20240311,194300,21028212400,19970,19970,19970,19970,0
|
|
20240311,194200,21028212400,19970,19970,19970,19970,0
|
|
20240311,194100,21028212400,19970,19970,19970,19970,0
|
|
20240311,194000,21028212400,19970,19970,19970,19970,0
|
|
20240311,193900,21028212400,19970,19970,19970,19970,0
|
|
20240311,193800,21028212400,19970,19970,19970,19970,0
|
|
20240311,193700,21028212400,19970,19970,19970,19970,0
|
|
20240311,193600,21028212400,19970,19970,19970,19970,0
|
|
20240311,193500,21028212400,19970,19970,19970,19970,0
|
|
20240311,193400,21028212400,19970,19970,19970,19970,0
|
|
20240311,193300,21028212400,19970,19970,19970,19970,0
|
|
20240311,193200,21028212400,19970,19970,19970,19970,0
|
|
20240311,193100,21028212400,19970,19970,19970,19970,0
|
|
20240311,193000,21028212400,19970,19970,19970,19970,0
|
|
20240311,192900,21028212400,19970,19970,19970,19970,0
|
|
20240311,192800,21028212400,19970,19970,19970,19970,0
|
|
20240311,192700,21028212400,19970,19970,19970,19970,0
|
|
20240311,192600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,192500,21028212400,19970,19970,19970,19970,0
|
|
20240311,192400,21028212400,19970,19970,19970,19970,0
|
|
20240311,192300,21028212400,19970,19970,19970,19970,0
|
|
20240311,192200,21028212400,19970,19970,19970,19970,0
|
|
20240311,192100,21028212400,19970,19970,19970,19970,0
|
|
20240311,192000,21028212400,19970,19970,19970,19970,0
|
|
20240311,191900,21028212400,19970,19970,19970,19970,0
|
|
20240311,191800,21028212400,19970,19970,19970,19970,0
|
|
20240311,191700,21028212400,19970,19970,19970,19970,0
|
|
20240311,191600,21028212400,19970,19970,19970,19970,0
|
|
20240311,191500,21028212400,19970,19970,19970,19970,0
|
|
20240311,191400,21028212400,19970,19970,19970,19970,0
|
|
20240311,191300,21028212400,19970,19970,19970,19970,0
|
|
20240311,191200,21028212400,19970,19970,19970,19970,0
|
|
20240311,191100,21028212400,19970,19970,19970,19970,0
|
|
20240311,191000,21028212400,19970,19970,19970,19970,0
|
|
20240311,190900,21028212400,19970,19970,19970,19970,0
|
|
20240311,190800,21028212400,19970,19970,19970,19970,0
|
|
20240311,190700,21028212400,19970,19970,19970,19970,0
|
|
20240311,190600,21028212400,19970,19970,19970,19970,0
|
|
20240311,190500,21028212400,19970,19970,19970,19970,0
|
|
20240311,190400,21028212400,19970,19970,19970,19970,0
|
|
20240311,190300,21028212400,19970,19970,19970,19970,0
|
|
20240311,190200,21028212400,19970,19970,19970,19970,0
|
|
20240311,190100,21028212400,19970,19970,19970,19970,0
|
|
20240311,190000,21028212400,19970,19970,19970,19970,0
|
|
20240311,185900,21028212400,19970,19970,19970,19970,0
|
|
20240311,185800,21028212400,19970,19970,19970,19970,0
|
|
20240311,185700,21028212400,19970,19970,19970,19970,0
|
|
20240311,185600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,185500,21028212400,19970,19970,19970,19970,0
|
|
20240311,185400,21028212400,19970,19970,19970,19970,0
|
|
20240311,185300,21028212400,19970,19970,19970,19970,0
|
|
20240311,185200,21028212400,19970,19970,19970,19970,0
|
|
20240311,185100,21028212400,19970,19970,19970,19970,0
|
|
20240311,185000,21028212400,19970,19970,19970,19970,0
|
|
20240311,184900,21028212400,19970,19970,19970,19970,0
|
|
20240311,184800,21028212400,19970,19970,19970,19970,0
|
|
20240311,184700,21028212400,19970,19970,19970,19970,0
|
|
20240311,184600,21028212400,19970,19970,19970,19970,0
|
|
20240311,184500,21028212400,19970,19970,19970,19970,0
|
|
20240311,184400,21028212400,19970,19970,19970,19970,0
|
|
20240311,184300,21028212400,19970,19970,19970,19970,0
|
|
20240311,184200,21028212400,19970,19970,19970,19970,0
|
|
20240311,184100,21028212400,19970,19970,19970,19970,0
|
|
20240311,184000,21028212400,19970,19970,19970,19970,0
|
|
20240311,183900,21028212400,19970,19970,19970,19970,0
|
|
20240311,183800,21028212400,19970,19970,19970,19970,0
|
|
20240311,183700,21028212400,19970,19970,19970,19970,0
|
|
20240311,183600,21028212400,19970,19970,19970,19970,0
|
|
20240311,183500,21028212400,19970,19970,19970,19970,0
|
|
20240311,183400,21028212400,19970,19970,19970,19970,0
|
|
20240311,183300,21028212400,19970,19970,19970,19970,0
|
|
20240311,183200,21028212400,19970,19970,19970,19970,0
|
|
20240311,183100,21028212400,19970,19970,19970,19970,0
|
|
20240311,183000,21028212400,19970,19970,19970,19970,0
|
|
20240311,182900,21028212400,19970,19970,19970,19970,0
|
|
20240311,182800,21028212400,19970,19970,19970,19970,0
|
|
20240311,182700,21028212400,19970,19970,19970,19970,0
|
|
20240311,182600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,182500,21028212400,19970,19970,19970,19970,0
|
|
20240311,182400,21028212400,19970,19970,19970,19970,0
|
|
20240311,182300,21028212400,19970,19970,19970,19970,0
|
|
20240311,182200,21028212400,19970,19970,19970,19970,0
|
|
20240311,182100,21028212400,19970,19970,19970,19970,0
|
|
20240311,182000,21028212400,19970,19970,19970,19970,0
|
|
20240311,181900,21028212400,19970,19970,19970,19970,0
|
|
20240311,181800,21028212400,19970,19970,19970,19970,0
|
|
20240311,181700,21028212400,19970,19970,19970,19970,0
|
|
20240311,181600,21028212400,19970,19970,19970,19970,0
|
|
20240311,181500,21028212400,19970,19970,19970,19970,0
|
|
20240311,181400,21028212400,19970,19970,19970,19970,0
|
|
20240311,181300,21028212400,19970,19970,19970,19970,0
|
|
20240311,181200,21028212400,19970,19970,19970,19970,0
|
|
20240311,181100,21028212400,19970,19970,19970,19970,0
|
|
20240311,181000,21028212400,19970,19970,19970,19970,0
|
|
20240311,180900,21028212400,19970,19970,19970,19970,0
|
|
20240311,180800,21028212400,19970,19970,19970,19970,0
|
|
20240311,180700,21028212400,19970,19970,19970,19970,0
|
|
20240311,180600,21028212400,19970,19970,19970,19970,0
|
|
20240311,180500,21028212400,19970,19970,19970,19970,0
|
|
20240311,180400,21028212400,19970,19970,19970,19970,0
|
|
20240311,180300,21028212400,19970,19970,19970,19970,0
|
|
20240311,180200,21028212400,19970,19970,19970,19970,0
|
|
20240311,180100,21028212400,19970,19970,19970,19970,0
|
|
20240311,180000,21028212400,19970,19970,19970,19970,0
|
|
20240311,175900,21028212400,19970,19970,19970,19970,0
|
|
20240311,175800,21028212400,19970,19970,19970,19970,0
|
|
20240311,175700,21028212400,19970,19970,19970,19970,0
|
|
20240311,175600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,175500,21028212400,19970,19970,19970,19970,0
|
|
20240311,175400,21028212400,19970,19970,19970,19970,0
|
|
20240311,175300,21028212400,19970,19970,19970,19970,0
|
|
20240311,175200,21028212400,19970,19970,19970,19970,0
|
|
20240311,175100,21028212400,19970,19970,19970,19970,0
|
|
20240311,175000,21028212400,19970,19970,19970,19970,0
|
|
20240311,174900,21028212400,19970,19970,19970,19970,0
|
|
20240311,174800,21028212400,19970,19970,19970,19970,0
|
|
20240311,174700,21028212400,19970,19970,19970,19970,0
|
|
20240311,174600,21028212400,19970,19970,19970,19970,0
|
|
20240311,174500,21028212400,19970,19970,19970,19970,0
|
|
20240311,174400,21028212400,19970,19970,19970,19970,0
|
|
20240311,174300,21028212400,19970,19970,19970,19970,0
|
|
20240311,174200,21028212400,19970,19970,19970,19970,0
|
|
20240311,174100,21028212400,19970,19970,19970,19970,0
|
|
20240311,174000,21028212400,19970,19970,19970,19970,0
|
|
20240311,173900,21028212400,19970,19970,19970,19970,0
|
|
20240311,173800,21028212400,19970,19970,19970,19970,0
|
|
20240311,173700,21028212400,19970,19970,19970,19970,0
|
|
20240311,173600,21028212400,19970,19970,19970,19970,0
|
|
20240311,173500,21028212400,19970,19970,19970,19970,0
|
|
20240311,173400,21028212400,19970,19970,19970,19970,0
|
|
20240311,173300,21028212400,19970,19970,19970,19970,0
|
|
20240311,173200,21028212400,19970,19970,19970,19970,0
|
|
20240311,173100,21028212400,19970,19970,19970,19970,0
|
|
20240311,173000,21028212400,19970,19970,19970,19970,0
|
|
20240311,172900,21028212400,19970,19970,19970,19970,0
|
|
20240311,172800,21028212400,19970,19970,19970,19970,0
|
|
20240311,172700,21028212400,19970,19970,19970,19970,0
|
|
20240311,172600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,172500,21028212400,19970,19970,19970,19970,0
|
|
20240311,172400,21028212400,19970,19970,19970,19970,0
|
|
20240311,172300,21028212400,19970,19970,19970,19970,0
|
|
20240311,172200,21028212400,19970,19970,19970,19970,0
|
|
20240311,172100,21028212400,19970,19970,19970,19970,0
|
|
20240311,172000,21028212400,19970,19970,19970,19970,0
|
|
20240311,171900,21028212400,19970,19970,19970,19970,0
|
|
20240311,171800,21028212400,19970,19970,19970,19970,0
|
|
20240311,171700,21028212400,19970,19970,19970,19970,0
|
|
20240311,171600,21028212400,19970,19970,19970,19970,0
|
|
20240311,171500,21028212400,19970,19970,19970,19970,0
|
|
20240311,171400,21028212400,19970,19970,19970,19970,0
|
|
20240311,171300,21028212400,19970,19970,19970,19970,0
|
|
20240311,171200,21028212400,19970,19970,19970,19970,0
|
|
20240311,171100,21028212400,19970,19970,19970,19970,0
|
|
20240311,171000,21028212400,19970,19970,19970,19970,0
|
|
20240311,170900,21028212400,19970,19970,19970,19970,0
|
|
20240311,170800,21028212400,19970,19970,19970,19970,0
|
|
20240311,170700,21028212400,19970,19970,19970,19970,0
|
|
20240311,170600,21028212400,19970,19970,19970,19970,0
|
|
20240311,170500,21028212400,19970,19970,19970,19970,0
|
|
20240311,170400,21028212400,19970,19970,19970,19970,0
|
|
20240311,170300,21028212400,19970,19970,19970,19970,0
|
|
20240311,170200,21028212400,19970,19970,19970,19970,0
|
|
20240311,170100,21028212400,19970,19970,19970,19970,0
|
|
20240311,170000,21028212400,19970,19970,19970,19970,0
|
|
20240311,165900,21028212400,19970,19970,19970,19970,0
|
|
20240311,165800,21028212400,19970,19970,19970,19970,0
|
|
20240311,165700,21028212400,19970,19970,19970,19970,0
|
|
20240311,165600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,165500,21028212400,19970,19970,19970,19970,0
|
|
20240311,165400,21028212400,19970,19970,19970,19970,0
|
|
20240311,165300,21028212400,19970,19970,19970,19970,0
|
|
20240311,165200,21028212400,19970,19970,19970,19970,0
|
|
20240311,165100,21028212400,19970,19970,19970,19970,0
|
|
20240311,165000,21028212400,19970,19970,19970,19970,0
|
|
20240311,164900,21028212400,19970,19970,19970,19970,0
|
|
20240311,164800,21028212400,19970,19970,19970,19970,0
|
|
20240311,164700,21028212400,19970,19970,19970,19970,0
|
|
20240311,164600,21028212400,19970,19970,19970,19970,0
|
|
20240311,164500,21028212400,19970,19970,19970,19970,0
|
|
20240311,164400,21028212400,19970,19970,19970,19970,0
|
|
20240311,164300,21028212400,19970,19970,19970,19970,0
|
|
20240311,164200,21028212400,19970,19970,19970,19970,0
|
|
20240311,164100,21028212400,19970,19970,19970,19970,0
|
|
20240311,164000,21028212400,19970,19970,19970,19970,0
|
|
20240311,163900,21028212400,19970,19970,19970,19970,0
|
|
20240311,163800,21028212400,19970,19970,19970,19970,0
|
|
20240311,163700,21028212400,19970,19970,19970,19970,0
|
|
20240311,163600,21028212400,19970,19970,19970,19970,0
|
|
20240311,163500,21028212400,19970,19970,19970,19970,0
|
|
20240311,163400,21028212400,19970,19970,19970,19970,0
|
|
20240311,163300,21028212400,19970,19970,19970,19970,0
|
|
20240311,163200,21028212400,19970,19970,19970,19970,0
|
|
20240311,163100,21028212400,19970,19970,19970,19970,0
|
|
20240311,163000,21028212400,19970,19970,19970,19970,0
|
|
20240311,162900,21028212400,19970,19970,19970,19970,0
|
|
20240311,162800,21028212400,19970,19970,19970,19970,0
|
|
20240311,162700,21028212400,19970,19970,19970,19970,0
|
|
20240311,162600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,162500,21028212400,19970,19970,19970,19970,0
|
|
20240311,162400,21028212400,19970,19970,19970,19970,0
|
|
20240311,162300,21028212400,19970,19970,19970,19970,0
|
|
20240311,162200,21028212400,19970,19970,19970,19970,0
|
|
20240311,162100,21028212400,19970,19970,19970,19970,0
|
|
20240311,162000,21028212400,19970,19970,19970,19970,0
|
|
20240311,161900,21028212400,19970,19970,19970,19970,0
|
|
20240311,161800,21028212400,19970,19970,19970,19970,0
|
|
20240311,161700,21028212400,19970,19970,19970,19970,0
|
|
20240311,161600,21028212400,19970,19970,19970,19970,0
|
|
20240311,161500,21028212400,19970,19970,19970,19970,0
|
|
20240311,161400,21028212400,19970,19970,19970,19970,0
|
|
20240311,161300,21028212400,19970,19970,19970,19970,0
|
|
20240311,161200,21028212400,19970,19970,19970,19970,0
|
|
20240311,161100,21028212400,19970,19970,19970,19970,0
|
|
20240311,161000,21028212400,19970,19970,19970,19970,0
|
|
20240311,160900,21028212400,19970,19970,19970,19970,0
|
|
20240311,160800,21028212400,19970,19970,19970,19970,0
|
|
20240311,160700,21028212400,19970,19970,19970,19970,0
|
|
20240311,160600,21028212400,19970,19970,19970,19970,0
|
|
20240311,160500,21028212400,19970,19970,19970,19970,0
|
|
20240311,160400,21028212400,19970,19970,19970,19970,0
|
|
20240311,160300,21028212400,19970,19970,19970,19970,0
|
|
20240311,160200,21028212400,19970,19970,19970,19970,0
|
|
20240311,160100,21028212400,19970,19970,19970,19970,0
|
|
20240311,160000,21028212400,19970,19970,19970,19970,0
|
|
20240311,155900,21028212400,19970,19970,19970,19970,0
|
|
20240311,155800,21028212400,19970,19970,19970,19970,0
|
|
20240311,155700,21028212400,19970,19970,19970,19970,0
|
|
20240311,155600,21028212400,19970,19970,19970,19970,22505
|
|
20240311,155500,21028212400,19970,19970,19970,19970,0
|
|
20240311,155400,21028212400,19970,19970,19970,19970,0
|
|
20240311,155300,21028212400,19970,19970,19970,19970,0
|
|
20240311,155200,21028212400,19970,19970,19970,19970,0
|
|
20240311,155100,21028212400,19970,19970,19970,19970,0
|
|
20240311,155000,21028212400,19970,19970,19970,19970,0
|
|
20240311,154900,21028212400,19970,19970,19970,19970,0
|
|
20240311,154800,21028212400,19970,19970,19970,19970,0
|
|
20240311,154700,21028212400,19970,19970,19970,19970,0
|
|
20240311,154600,21028212400,19970,19970,19970,19970,0
|
|
20240311,154500,21028212400,19970,19970,19970,19970,0
|
|
20240311,154400,21028212400,19970,19970,19970,19970,0
|
|
20240311,154300,21028212400,19970,19970,19970,19970,0
|
|
20240311,154200,21028212400,19970,19970,19970,19970,0
|
|
20240311,154100,21028212400,19970,19970,19970,19970,0
|
|
20240311,154000,21028212400,19970,19970,19970,19970,0
|
|
20240311,153900,21028212400,19970,19970,19970,19970,0
|
|
20240311,153800,21028212400,19970,19970,19970,19970,0
|
|
20240311,153700,21028212400,19970,19970,19970,19970,0
|
|
20240311,153600,21028212400,19970,19970,19970,19970,0
|
|
20240311,153500,21028212400,19970,19970,19970,19970,0
|
|
20240311,153400,21028212400,19970,19970,19970,19970,0
|
|
20240311,153300,21028212400,19970,19970,19970,19970,0
|
|
20240311,153200,21028212400,19970,19970,19970,19970,0
|
|
20240311,153100,21028212400,19970,19970,19970,19970,0
|
|
20240311,153000,21028212400,19970,19970,19970,19970,22505
|
|
20240311,152900,20578787550,19950,19950,19950,19950,0
|
|
20240311,152800,20578787550,19950,19950,19950,19950,0
|
|
20240311,152700,20578787550,19950,19950,19950,19950,0
|
|
20240311,152600,20578787550,19950,19950,19950,19950,0
|
|
20240311,152500,20578787550,19950,19950,19950,19950,0
|
|
20240311,152400,20578787550,19950,19950,19950,19950,0
|
|
20240311,152300,20578787550,19950,19950,19950,19950,0
|
|
20240311,152200,20578787550,19950,19950,19950,19950,0
|
|
20240311,152100,20578787550,19950,19950,19950,19950,0
|
|
20240311,152000,20578787550,19950,19950,19950,19950,0
|
|
20240311,151900,20578787550,19950,19860,19960,19850,6166
|
|
20240311,151800,20456074070,19870,19860,19880,19850,5731
|
|
20240311,151700,20342247760,19860,19880,19880,19850,4581
|
|
20240311,151600,20251247760,19880,19880,19890,19880,6619
|
|
20240311,151500,20119661070,19880,19900,19910,19880,8571
|
|
20240311,151400,19949208290,19900,19920,19920,19900,3410
|
|
20240311,151300,19881340020,19920,19920,19920,19900,2372
|
|
20240311,151200,19834094320,19920,19890,19940,19880,1563
|
|
20240311,151100,19802980080,19890,19890,19890,19850,2444
|
|
20240311,151000,19754397350,19890,19930,19940,19830,31458
|
|
20240311,150900,19128339200,19940,19950,19950,19920,3434
|
|
20240311,150800,19059913540,19950,19960,19960,19930,1773
|
|
20240311,150700,19024568910,19960,19960,19970,19910,4855
|
|
20240311,150600,18927805100,19970,19960,19970,19950,1123
|
|
20240311,150500,18905387270,19960,19970,19980,19960,675
|
|
20240311,150400,18891905730,19980,19950,19980,19940,756
|
|
20240311,150300,18876822640,19950,19940,19950,19940,1024
|
|
20240311,150200,18856397940,19950,19950,19950,19940,2701
|
|
20240311,150100,18802516580,19960,19970,19980,19950,17143
|
|
20240311,150000,18460350140,19970,19990,19990,19960,12537
|
|
20240311,145900,18210063600,19990,19980,19990,19980,440
|
|
20240311,145800,18201270520,19990,19980,19990,19980,2170
|
|
20240311,145700,18157911440,19990,19990,19990,19980,336
|
|
20240311,145600,18151194910,19990,19990,20000,19990,751
|
|
20240311,145500,18136181570,19990,19990,19990,19980,922
|
|
20240311,145400,18117752370,19990,19980,19990,19980,634
|
|
20240311,145300,18105079650,19990,19990,19990,19980,819
|
|
20240311,145200,18088714910,20000,20000,20000,19990,795
|
|
20240311,145100,18072821690,20000,20000,20000,19990,230
|
|
20240311,145000,18068222450,20000,19990,20000,19980,528
|
|
20240311,144900,18057669960,19990,20000,20000,19990,394
|
|
20240311,144800,18049792900,20000,20000,20000,20000,373
|
|
20240311,144700,18042332900,20050,20050,20050,20000,1127
|
|
20240311,144600,18019783400,20000,19990,20000,19990,1880
|
|
20240311,144500,17982196150,19990,19970,19990,19970,270
|
|
20240311,144400,17976803110,19980,19980,19980,19960,1593
|
|
20240311,144300,17944989070,19980,19950,19980,19950,1056
|
|
20240311,144200,17923901210,19950,19980,19980,19950,1290
|
|
20240311,144100,17898153250,19980,19930,19980,19930,645
|
|
20240311,144000,17885270960,19920,19970,20050,19920,4753
|
|
20240311,143900,17790465870,19980,19960,19980,19960,670
|
|
20240311,143800,17777081500,19960,20000,20050,19960,7008
|
|
20240311,143700,17636946820,20000,20050,20050,20000,653
|
|
20240311,143600,17623886720,20000,20100,20100,20000,847
|
|
20240311,143500,17606921420,20050,20100,20100,20050,715
|
|
20240311,143400,17592577170,20100,20100,20100,20050,812
|
|
20240311,143300,17576260420,20100,20050,20100,20000,2850
|
|
20240311,143200,17519077570,20100,20150,20150,20100,1112
|
|
20240311,143100,17496721370,20150,20100,20150,20100,176
|
|
20240311,143000,17493183720,20150,20100,20150,20100,395
|
|
20240311,142900,17485229520,20100,20100,20100,20050,790
|
|
20240311,142800,17469350720,20050,20100,20100,20050,698
|
|
20240311,142700,17455348220,20050,20100,20100,20050,406
|
|
20240311,142600,17447206670,20050,20050,20050,20000,1112
|
|
20240311,142500,17424920220,20050,20050,20050,20050,424
|
|
20240311,142400,17416419020,20100,20100,20100,20050,639
|
|
20240311,142300,17403599920,20050,20050,20050,20050,67
|
|
20240311,142200,17402256570,20050,20100,20100,20050,332
|
|
20240311,142100,17395584970,20100,20100,20100,20050,665
|
|
20240311,142000,17382242920,20100,20050,20100,20000,427
|
|
20240311,141900,17373669870,20050,20050,20050,20000,306
|
|
20240311,141800,17367534620,20050,20050,20050,20000,953
|
|
20240311,141700,17348451320,20050,20050,20100,20000,70
|
|
20240311,141600,17347047820,20050,20050,20100,20000,2429
|
|
20240311,141500,17298383320,20050,20050,20100,20050,397
|
|
20240311,141400,17290423370,20050,20100,20100,20050,1529
|
|
20240311,141300,17259700970,20100,20150,20150,20100,642
|
|
20240311,141200,17246779870,20100,20150,20150,20100,169
|
|
20240311,141100,17243374570,20150,20150,20200,20150,252
|
|
20240311,141000,17238296720,20150,20150,20200,20150,1247
|
|
20240311,140900,17213133370,20150,20150,20200,20150,616
|
|
20240311,140800,17200714820,20050,20150,20150,20050,1774
|
|
20240311,140700,17165127120,20100,20150,20150,20100,871
|
|
20240311,140600,17147614770,20100,20150,20150,20100,1094
|
|
20240311,140500,17125620670,20150,20200,20200,20100,455
|
|
20240311,140400,17116442220,20200,20200,20200,20100,590
|
|
20240311,140300,17104567220,20100,20150,20200,20100,1114
|
|
20240311,140200,17082131320,20150,20150,20150,20150,378
|
|
20240311,140100,17074514620,20200,20150,20200,20150,152
|
|
20240311,140000,17071451720,20150,20200,20200,20150,1186
|
|
20240311,135900,17047553270,20150,20250,20250,20150,2219
|
|
20240311,135800,17002775270,20250,20250,20250,20200,1064
|
|
20240311,135700,16981251970,20250,20300,20350,20250,1866
|
|
20240311,135600,16943340720,20300,20350,20350,20300,745
|
|
20240311,135500,16928204170,20350,20200,20400,20200,5096
|
|
20240311,135400,16824771120,20150,20200,20250,20150,316
|
|
20240311,135300,16818403270,20100,20300,20300,20100,2301
|
|
20240311,135200,16771892970,20300,20300,20300,20250,895
|
|
20240311,135100,16753744920,20300,20200,20300,20200,3882
|
|
20240311,135000,16675061970,20250,20200,20250,20200,400
|
|
20240311,134900,16666967970,20250,20200,20250,20200,285
|
|
20240311,134800,16661202120,20200,20300,20300,20200,2719
|
|
20240311,134700,16606195720,20300,20200,20300,20200,1870
|
|
20240311,134600,16568346620,20200,20150,20200,20150,1566
|
|
20240311,134500,16536753720,20150,20150,20150,20150,812
|
|
20240311,134400,16520391920,20100,20100,20100,20100,296
|
|
20240311,134300,16514442320,20050,20050,20050,20050,431
|
|
20240311,134200,16505800770,20050,20050,20050,20050,585
|
|
20240311,134100,16494071520,20050,20150,20150,20050,5378
|
|
20240311,134000,16386017220,20200,20150,20200,20150,558
|
|
20240311,133900,16374746670,20200,20200,20250,20150,126
|
|
20240311,133800,16372203570,20250,20200,20250,20100,976
|
|
20240311,133700,16352491270,20150,20200,20200,20150,302
|
|
20240311,133600,16346390970,20200,20150,20200,20100,369
|
|
20240311,133500,16338938470,20100,20250,20250,20100,927
|
|
20240311,133400,16320234370,20250,20150,20300,20150,1706
|
|
20240311,133300,16285691920,20150,20100,20150,20100,91
|
|
20240311,133200,16283861370,20100,20200,20200,20100,362
|
|
20240311,133100,16276568020,20200,20250,20300,20100,1618
|
|
20240311,133000,16243872620,20300,20150,20300,20150,5103
|
|
20240311,132900,16140726820,20150,20100,20150,20100,1182
|
|
20240311,132800,16116963270,20050,19980,20050,19970,1261
|
|
20240311,132700,16091732110,19990,19970,20000,19960,1723
|
|
20240311,132600,16057323610,19970,20050,20050,19970,4986
|
|
20240311,132500,15957579860,20050,20050,20050,20050,1921
|
|
20240311,132400,15919063810,20050,20050,20150,20050,1960
|
|
20240311,132300,15879716310,20050,20000,20050,19990,807
|
|
20240311,132200,15863561520,20000,20000,20000,20000,870
|
|
20240311,132100,15846161520,20000,20000,20050,19990,2942
|
|
20240311,132000,15787304370,20000,20100,20100,20000,589
|
|
20240311,131900,15775494120,20100,20100,20100,20050,266
|
|
20240311,131800,15770149720,20100,19990,20100,19990,642
|
|
20240311,131700,15757263420,19990,20100,20100,19990,3839
|
|
20240311,131600,15680306590,20100,20150,20250,20100,4072
|
|
20240311,131500,15598223340,20100,20150,20150,20050,1728
|
|
20240311,131400,15563459440,20150,20100,20150,20050,2556
|
|
20240311,131300,15512059740,20100,20150,20200,20050,4276
|
|
20240311,131200,15426155790,20150,20300,20350,20100,10190
|
|
20240311,131100,15219850740,20300,19930,20350,19930,14462
|
|
20240311,131000,14928689180,19920,19900,19960,19900,1580
|
|
20240311,130900,14897191100,19910,19870,19910,19860,7201
|
|
20240311,130800,14754172440,19870,19900,19900,19860,5118
|
|
20240311,130700,14652413990,19900,19910,19910,19900,114
|
|
20240311,130600,14650145020,19880,19900,19910,19880,1928
|
|
20240311,130500,14611804480,19900,19910,19920,19900,537
|
|
20240311,130400,14601113610,19910,19900,19910,19880,994
|
|
20240311,130300,14581349560,19880,19900,19910,19880,2154
|
|
20240311,130200,14538502890,19900,19870,19910,19860,2501
|
|
20240311,130100,14488789040,19870,19880,19880,19860,1980
|
|
20240311,130000,14449445850,19880,19910,19910,19860,2664
|
|
20240311,125900,14396496800,19910,19920,19940,19860,12029
|
|
20240311,125800,14157548350,19920,19940,19940,19920,311
|
|
20240311,125700,14151347670,19940,19870,19940,19870,1139
|
|
20240311,125600,14128684000,19870,19950,19950,19850,16092
|
|
20240311,125500,13808625900,19960,19960,19980,19950,2431
|
|
20240311,125400,13760094310,19950,19980,19980,19950,616
|
|
20240311,125300,13747799670,19990,19990,20000,19950,651
|
|
20240311,125200,13734790090,20000,20000,20000,19950,602
|
|
20240311,125100,13722750140,19930,19970,20050,19900,4303
|
|
20240311,125000,13636643050,19960,19980,19980,19900,642
|
|
20240311,124900,13623833700,19990,19960,19990,19920,3904
|
|
20240311,124800,13545869340,19960,19880,19960,19870,1225
|
|
20240311,124700,13521448080,19880,19920,19920,19850,1000
|
|
20240311,124600,13501575300,19910,19910,19910,19900,10400
|
|
20240311,124500,13294611800,19910,19920,19920,19910,868
|
|
20240311,124400,13277329190,19920,19920,19920,19900,669
|
|
20240311,124300,13264009320,19900,19930,19930,19840,3792
|
|
20240311,124200,13188589730,19930,19940,19960,19930,551
|
|
20240311,124100,13177602750,19940,19930,19970,19910,1993
|
|
20240311,124000,13137885610,19930,19890,19930,19890,1007
|
|
20240311,123900,13117847910,19890,19870,19890,19860,1185
|
|
20240311,123800,13094298400,19860,19890,19900,19860,3991
|
|
20240311,123700,13014958680,19890,19890,19930,19870,4293
|
|
20240311,123600,12929511200,19920,19810,19970,19760,8573
|
|
20240311,123500,12759700180,19820,19760,19820,19660,12133
|
|
20240311,123400,12520492420,19770,19990,20000,19740,27737
|
|
20240311,123300,11969198740,20000,20000,20100,19990,1915
|
|
20240311,123200,11930907650,20000,20050,20050,20000,5456
|
|
20240311,123100,11821716100,20050,20100,20100,20050,1021
|
|
20240311,123000,11801239900,20050,20100,20100,20050,251
|
|
20240311,122900,11796203650,20050,20100,20100,20050,111
|
|
20240311,122800,11793976650,20100,20100,20100,20050,238
|
|
20240311,122700,11789200300,20050,20050,20100,20050,1180
|
|
20240311,122600,11765491250,20050,20050,20050,20050,115
|
|
20240311,122500,11763185500,20050,20050,20050,20050,602
|
|
20240311,122400,11751115400,20050,20000,20050,20000,1000
|
|
20240311,122300,11731105300,20050,20050,20050,20000,1863
|
|
20240311,122200,11693827550,20050,20050,20100,20050,853
|
|
20240311,122100,11676723250,20100,20100,20100,20050,1381
|
|
20240311,122000,11649012150,20100,20000,20100,20000,3879
|
|
20240311,121900,11571089200,20000,20050,20050,20000,824
|
|
20240311,121800,11554570850,20050,20050,20100,20050,300
|
|
20240311,121700,11548554850,20100,20050,20100,20050,296
|
|
20240311,121600,11542618950,20050,20050,20050,20000,2156
|
|
20240311,121500,11499417850,20050,20000,20050,20000,1274
|
|
20240311,121400,11473887250,20000,20000,20050,20000,2640
|
|
20240311,121300,11421059400,20000,20000,20050,19990,2423
|
|
20240311,121200,11372581060,20000,20100,20150,20000,5538
|
|
20240311,121100,11261677110,20100,20200,20250,19970,44450
|
|
20240311,121000,10370480800,20250,20250,20250,20250,459
|
|
20240311,120900,10361186050,20250,20250,20250,20200,675
|
|
20240311,120800,10347517800,20250,20300,20300,20250,378
|
|
20240311,120700,10339861050,20250,20300,20300,20250,1325
|
|
20240311,120600,10313013200,20300,20300,20350,20300,840
|
|
20240311,120500,10295960650,20300,20250,20300,20250,2354
|
|
20240311,120400,10248251450,20250,20250,20250,20200,284
|
|
20240311,120300,10242500500,20250,20250,20300,20250,130
|
|
20240311,120200,10239867050,20250,20300,20300,20250,197
|
|
20240311,120100,10235871550,20300,20300,20300,20250,1587
|
|
20240311,120000,10203730750,20300,20250,20300,20250,1172
|
|
20240311,115900,10179965250,20250,20250,20300,20250,448
|
|
20240311,115800,10170893150,20250,20200,20250,20200,23
|
|
20240311,115700,10170427800,20250,20250,20250,20250,198
|
|
20240311,115600,10166418300,20250,20250,20250,20200,619
|
|
20240311,115500,10153894850,20250,20200,20250,20200,1144
|
|
20240311,115400,10130729950,20200,20250,20250,20200,207
|
|
20240311,115300,10126546150,20200,20250,20250,20200,1583
|
|
20240311,115200,10094569400,20250,20200,20250,20200,73
|
|
20240311,115100,10093094750,20200,20150,20200,20150,2559
|
|
20240311,115000,10041425700,20200,20200,20200,20150,395
|
|
20240311,114900,10033448300,20200,20250,20250,20200,327
|
|
20240311,114800,10026840350,20200,20200,20200,20200,2001
|
|
20240311,114700,9986420150,20200,20250,20250,20200,1106
|
|
20240311,114600,9964070500,20250,20300,20300,20200,245
|
|
20240311,114500,9959109300,20250,20250,20300,20200,405
|
|
20240311,114400,9950914700,20250,20200,20250,20200,392
|
|
20240311,114300,9942983500,20200,20250,20250,20200,898
|
|
20240311,114200,9924843450,20250,20250,20300,20250,422
|
|
20240311,114100,9916297900,20300,20250,20300,20250,526
|
|
20240311,114000,9905645950,20250,20300,20300,20250,228
|
|
20240311,113900,9901027650,20200,20200,20300,20200,685
|
|
20240311,113800,9887171750,20200,20200,20250,20200,100
|
|
20240311,113700,9885151600,20300,20200,20300,20200,562
|
|
20240311,113600,9873768300,20200,20200,20250,20150,2664
|
|
20240311,113500,9820027650,20200,20200,20250,20200,2026
|
|
20240311,113400,9779102400,20200,20250,20300,20200,758
|
|
20240311,113300,9763766500,20300,20300,20300,20250,382
|
|
20240311,113200,9756024900,20300,20200,20300,20200,767
|
|
20240311,113100,9740476950,20200,20200,20200,20150,1090
|
|
20240311,113000,9718459950,20200,20200,20200,20150,2821
|
|
20240311,112900,9661484700,20200,20250,20250,20200,2776
|
|
20240311,112800,9605401400,20250,20250,20300,20200,643
|
|
20240311,112700,9592375300,20300,20250,20300,20200,1744
|
|
20240311,112600,9557063500,20250,20250,20250,20250,3327
|
|
20240311,112500,9489691750,20250,20300,20300,20250,1655
|
|
20240311,112400,9456100250,20300,20350,20400,20300,327
|
|
20240311,112300,9449439650,20350,20400,20400,20350,368
|
|
20240311,112200,9441936750,20350,20300,20350,20300,2233
|
|
20240311,112100,9396553500,20300,20250,20300,20250,272
|
|
20240311,112000,9391041500,20250,20300,20300,20250,254
|
|
20240311,111900,9385890850,20300,20250,20300,20250,105
|
|
20240311,111800,9383760150,20200,20200,20300,20200,265
|
|
20240311,111700,9378400850,20200,20250,20250,20200,1233
|
|
20240311,111600,9353492150,20200,20300,20300,20200,2562
|
|
20240311,111500,9301626100,20300,20300,20300,20300,36
|
|
20240311,111400,9300895300,20250,20250,20300,20250,311
|
|
20240311,111300,9294594850,20250,20250,20250,20200,2964
|
|
20240311,111200,9234697850,20250,20300,20300,20200,4539
|
|
20240311,111100,9142761650,20300,20400,20400,20300,2867
|
|
20240311,111000,9084452250,20400,20400,20450,20400,4945
|
|
20240311,110900,8983574200,20400,20400,20450,20400,158
|
|
20240311,110800,8980347250,20450,20450,20450,20400,473
|
|
20240311,110700,8970674900,20450,20500,20500,20450,1434
|
|
20240311,110600,8941331550,20450,20550,20550,20450,382
|
|
20240311,110500,8933501250,20550,20550,20550,20500,427
|
|
20240311,110400,8924727400,20550,20450,20550,20400,2250
|
|
20240311,110300,8878584600,20450,20450,20450,20450,44
|
|
20240311,110200,8877684800,20450,20450,20500,20400,1576
|
|
20240311,110100,8845443700,20500,20500,20500,20450,1789
|
|
20240311,110000,8808855550,20500,20450,20500,20400,1280
|
|
20240311,105900,8782687100,20450,20450,20450,20400,1106
|
|
20240311,105800,8760071800,20450,20450,20450,20400,1101
|
|
20240311,105700,8737557300,20400,20400,20450,20350,509
|
|
20240311,105600,8727176500,20400,20450,20450,20400,970
|
|
20240311,105500,8707383600,20400,20450,20450,20400,859
|
|
20240311,105400,8689819100,20450,20400,20450,20400,196
|
|
20240311,105300,8685814050,20450,20450,20450,20400,110
|
|
20240311,105200,8683566300,20400,20450,20450,20400,652
|
|
20240311,105100,8670239600,20450,20450,20450,20400,2732
|
|
20240311,105000,8614405200,20450,20400,20450,20350,484
|
|
20240311,104900,8604530000,20400,20350,20400,20250,2405
|
|
20240311,104800,8555508100,20350,20300,20350,20300,1553
|
|
20240311,104700,8523936100,20300,20250,20300,20250,2099
|
|
20240311,104600,8481337850,20250,20250,20300,20250,263
|
|
20240311,104500,8476006600,20250,20300,20300,20200,114
|
|
20240311,104400,8473699000,20250,20300,20300,20250,914
|
|
20240311,104300,8455189700,20300,20200,20300,20200,1668
|
|
20240311,104200,8421406200,20200,20200,20250,20200,902
|
|
20240311,104100,8403183900,20250,20250,20250,20200,503
|
|
20240311,104000,8393022050,20250,20250,20250,20150,645
|
|
20240311,103900,8379994550,20250,20200,20250,20150,1246
|
|
20240311,103800,8354872600,20200,20250,20250,20150,4973
|
|
20240311,103700,8254586600,20300,20300,20300,20200,799
|
|
20240311,103600,8238413050,20300,20250,20300,20200,1496
|
|
20240311,103500,8208170450,20200,20250,20300,20200,765
|
|
20240311,103400,8192691700,20250,20250,20300,20250,1864
|
|
20240311,103300,8154942850,20250,20300,20300,20250,472
|
|
20240311,103200,8145384500,20300,20350,20350,20250,481
|
|
20240311,103100,8135625500,20350,20300,20350,20250,414
|
|
20240311,103000,8127221750,20300,20250,20300,20250,162
|
|
20240311,102900,8123939450,20300,20300,20300,20250,319
|
|
20240311,102800,8117476250,20300,20300,20300,20200,965
|
|
20240311,102700,8097894250,20300,20350,20350,20200,1818
|
|
20240311,102600,8061130650,20350,20250,20350,20200,4197
|
|
20240311,102500,7976191400,20250,20400,20400,20250,3549
|
|
20240311,102400,7904171150,20400,20450,20450,20350,1154
|
|
20240311,102300,7880676850,20500,20400,20500,20350,1714
|
|
20240311,102200,7845758100,20450,20400,20500,20350,3479
|
|
20240311,102100,7774687700,20400,20400,20450,20400,730
|
|
20240311,102000,7759794650,20400,20350,20400,20350,672
|
|
20240311,101900,7746106550,20350,20350,20350,20300,536
|
|
20240311,101800,7735199000,20350,20350,20350,20350,194
|
|
20240311,101700,7731251100,20300,20400,20400,20300,281
|
|
20240311,101600,7725533200,20350,20350,20350,20300,144
|
|
20240311,101500,7722604800,20350,20400,20400,20350,1877
|
|
20240311,101400,7684407200,20400,20350,20400,20350,202
|
|
20240311,101300,7680296000,20350,20400,20450,20350,1737
|
|
20240311,101200,7644872950,20450,20400,20450,20400,829
|
|
20240311,101100,7627945700,20350,20400,20400,20350,277
|
|
20240311,101000,7622302900,20400,20450,20450,20400,3280
|
|
20240311,100900,7555370400,20450,20400,20500,20400,1982
|
|
20240311,100800,7514887650,20400,20400,20400,20350,702
|
|
20240311,100700,7500588400,20400,20350,20400,20300,1080
|
|
20240311,100600,7478633750,20350,20300,20350,20250,2361
|
|
20240311,100500,7430702200,20300,20300,20350,20200,1413
|
|
20240311,100400,7402081500,20300,20150,20350,20150,2354
|
|
20240311,100300,7354419100,20150,20200,20250,20150,4133
|
|
20240311,100200,7270936600,20250,20250,20300,20200,2554
|
|
20240311,100100,7219223050,20200,20200,20250,20100,7146
|
|
20240311,100000,7075147250,20200,20200,20300,20200,5982
|
|
20240311,095900,6954250600,20200,20250,20300,20200,3011
|
|
20240311,095800,6893300300,20250,20250,20300,20250,4182
|
|
20240311,095700,6808604950,20300,20250,20300,20250,1369
|
|
20240311,095600,6780831600,20250,20300,20350,20250,2298
|
|
20240311,095500,6734228550,20300,20300,20350,20300,2485
|
|
20240311,095400,6683777500,20350,20350,20350,20300,604
|
|
20240311,095300,6671509100,20350,20300,20350,20250,4362
|
|
20240311,095200,6582957600,20300,20400,20400,20300,3571
|
|
20240311,095100,6510375950,20400,20400,20400,20350,442
|
|
20240311,095000,6501369850,20350,20350,20400,20300,3207
|
|
20240311,094900,6436093600,20400,20400,20450,20350,2501
|
|
20240311,094800,6385098350,20350,20350,20400,20300,2727
|
|
20240311,094700,6329598200,20350,20400,20500,20350,1687
|
|
20240311,094600,6295190700,20500,20500,20500,20400,776
|
|
20240311,094500,6279323550,20500,20650,20650,20400,3172
|
|
20240311,094400,6214488750,20600,20350,20650,20350,7606
|
|
20240311,094300,6058761750,20400,20400,20400,20300,3060
|
|
20240311,094200,5996396500,20350,20350,20400,20350,1209
|
|
20240311,094100,5971793250,20350,20300,20400,20300,3786
|
|
20240311,094000,5894835650,20300,20300,20350,20250,4883
|
|
20240311,093900,5795758150,20300,20300,20350,20250,5792
|
|
20240311,093800,5678277500,20250,20300,20350,20250,5860
|
|
20240311,093700,5559386250,20300,20350,20400,20250,10088
|
|
20240311,093600,5354575300,20400,20450,20450,20350,6172
|
|
20240311,093500,5228671300,20450,20500,20600,20450,4542
|
|
20240311,093400,5135559350,20550,20650,20650,20450,4071
|
|
20240311,093300,5051991800,20600,20600,20650,20550,737
|
|
20240311,093200,5036820600,20600,20600,20650,20550,880
|
|
20240311,093100,5018715950,20600,20600,20650,20600,1464
|
|
20240311,093000,4988555900,20550,20650,20650,20550,729
|
|
20240311,092900,4973536850,20600,20750,20800,20600,1999
|
|
20240311,092800,4932158200,20750,20700,20850,20650,3403
|
|
20240311,092700,4861525350,20700,20500,20700,20450,4075
|
|
20240311,092600,4777747100,20500,20500,20500,20450,1020
|
|
20240311,092500,4756863650,20500,20500,20600,20350,24804
|
|
20240311,092400,4251028350,20500,20450,20550,20450,3287
|
|
20240311,092300,4183654750,20450,20550,20550,20400,3762
|
|
20240311,092200,4106698400,20500,20450,20550,20400,3550
|
|
20240311,092100,4034005150,20450,20550,20600,20400,7501
|
|
20240311,092000,3880444300,20550,20600,20650,20500,13385
|
|
20240311,091900,3605299450,20600,20750,20800,20500,13820
|
|
20240311,091800,3320788550,20800,20900,20950,20700,3799
|
|
20240311,091700,3241999550,20950,20800,20950,20800,2572
|
|
20240311,091600,3188197000,20800,20800,20900,20750,2557
|
|
20240311,091500,3135023750,20800,20850,20950,20800,2637
|
|
20240311,091400,3080074750,20850,20800,21000,20800,6368
|
|
20240311,091300,2947370200,20800,20900,20900,20650,13074
|
|
20240311,091200,2675802250,20850,21100,21150,20850,10046
|
|
20240311,091100,2464888800,21100,21100,21200,21100,2855
|
|
20240311,091000,2404627500,21100,21100,21150,21050,4457
|
|
20240311,090900,2310573150,21150,21250,21250,21150,7351
|
|
20240311,090800,2154785500,21250,21500,21500,21250,5423
|
|
20240311,090700,2038991000,21500,21650,21700,21450,6311
|
|
20240311,090600,1903011550,21650,21650,21700,21550,5841
|
|
20240311,090500,1776666250,21650,21550,21750,21500,5212
|
|
20240311,090400,1664103050,21500,21450,21800,21400,17355
|
|
20240311,090300,1288805250,21450,21200,21450,21100,3408
|
|
20240311,090200,1216099350,21100,21400,21450,21050,17409
|
|
20240311,090100,847321650,21400,21200,21500,21000,15084
|
|
20240311,090000,526033550,21000,20950,21200,20850,24916
|