718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,205400,4157599950,19820,19820,19820,19820,0
|
|
20240402,205300,4157599950,19820,19820,19820,19820,0
|
|
20240402,205200,4157599950,19820,19820,19820,19820,0
|
|
20240402,205100,4157599950,19820,19820,19820,19820,0
|
|
20240402,205000,4157599950,19820,19820,19820,19820,0
|
|
20240402,204900,4157599950,19820,19820,19820,19820,0
|
|
20240402,204800,4157599950,19820,19820,19820,19820,0
|
|
20240402,204700,4157599950,19820,19820,19820,19820,0
|
|
20240402,204600,4157599950,19820,19820,19820,19820,0
|
|
20240402,204500,4157599950,19820,19820,19820,19820,0
|
|
20240402,204400,4157599950,19820,19820,19820,19820,0
|
|
20240402,204300,4157599950,19820,19820,19820,19820,0
|
|
20240402,204200,4157599950,19820,19820,19820,19820,0
|
|
20240402,204100,4157599950,19820,19820,19820,19820,0
|
|
20240402,204000,4157599950,19820,19820,19820,19820,0
|
|
20240402,203900,4157599950,19820,19820,19820,19820,0
|
|
20240402,203800,4157599950,19820,19820,19820,19820,0
|
|
20240402,203700,4157599950,19820,19820,19820,19820,0
|
|
20240402,203600,4157599950,19820,19820,19820,19820,0
|
|
20240402,203500,4157599950,19820,19820,19820,19820,0
|
|
20240402,203400,4157599950,19820,19820,19820,19820,0
|
|
20240402,203300,4157599950,19820,19820,19820,19820,0
|
|
20240402,203200,4157599950,19820,19820,19820,19820,0
|
|
20240402,203100,4157599950,19820,19820,19820,19820,0
|
|
20240402,203000,4157599950,19820,19820,19820,19820,0
|
|
20240402,202900,4157599950,19820,19820,19820,19820,0
|
|
20240402,202800,4157599950,19820,19820,19820,19820,0
|
|
20240402,202700,4157599950,19820,19820,19820,19820,0
|
|
20240402,202600,4157599950,19820,19820,19820,19820,0
|
|
20240402,202500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,202400,4157599950,19820,19820,19820,19820,0
|
|
20240402,202300,4157599950,19820,19820,19820,19820,0
|
|
20240402,202200,4157599950,19820,19820,19820,19820,0
|
|
20240402,202100,4157599950,19820,19820,19820,19820,0
|
|
20240402,202000,4157599950,19820,19820,19820,19820,0
|
|
20240402,201900,4157599950,19820,19820,19820,19820,0
|
|
20240402,201800,4157599950,19820,19820,19820,19820,0
|
|
20240402,201700,4157599950,19820,19820,19820,19820,0
|
|
20240402,201600,4157599950,19820,19820,19820,19820,0
|
|
20240402,201500,4157599950,19820,19820,19820,19820,0
|
|
20240402,201400,4157599950,19820,19820,19820,19820,0
|
|
20240402,201300,4157599950,19820,19820,19820,19820,0
|
|
20240402,201200,4157599950,19820,19820,19820,19820,0
|
|
20240402,201100,4157599950,19820,19820,19820,19820,0
|
|
20240402,201000,4157599950,19820,19820,19820,19820,0
|
|
20240402,200900,4157599950,19820,19820,19820,19820,0
|
|
20240402,200800,4157599950,19820,19820,19820,19820,0
|
|
20240402,200700,4157599950,19820,19820,19820,19820,0
|
|
20240402,200600,4157599950,19820,19820,19820,19820,0
|
|
20240402,200500,4157599950,19820,19820,19820,19820,0
|
|
20240402,200400,4157599950,19820,19820,19820,19820,0
|
|
20240402,200300,4157599950,19820,19820,19820,19820,0
|
|
20240402,200200,4157599950,19820,19820,19820,19820,0
|
|
20240402,200100,4157599950,19820,19820,19820,19820,0
|
|
20240402,200000,4157599950,19820,19820,19820,19820,0
|
|
20240402,195900,4157599950,19820,19820,19820,19820,0
|
|
20240402,195800,4157599950,19820,19820,19820,19820,0
|
|
20240402,195700,4157599950,19820,19820,19820,19820,0
|
|
20240402,195600,4157599950,19820,19820,19820,19820,0
|
|
20240402,195500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,195400,4157599950,19820,19820,19820,19820,0
|
|
20240402,195300,4157599950,19820,19820,19820,19820,0
|
|
20240402,195200,4157599950,19820,19820,19820,19820,0
|
|
20240402,195100,4157599950,19820,19820,19820,19820,0
|
|
20240402,195000,4157599950,19820,19820,19820,19820,0
|
|
20240402,194900,4157599950,19820,19820,19820,19820,0
|
|
20240402,194800,4157599950,19820,19820,19820,19820,0
|
|
20240402,194700,4157599950,19820,19820,19820,19820,0
|
|
20240402,194600,4157599950,19820,19820,19820,19820,0
|
|
20240402,194500,4157599950,19820,19820,19820,19820,0
|
|
20240402,194400,4157599950,19820,19820,19820,19820,0
|
|
20240402,194300,4157599950,19820,19820,19820,19820,0
|
|
20240402,194200,4157599950,19820,19820,19820,19820,0
|
|
20240402,194100,4157599950,19820,19820,19820,19820,0
|
|
20240402,194000,4157599950,19820,19820,19820,19820,0
|
|
20240402,193900,4157599950,19820,19820,19820,19820,0
|
|
20240402,193800,4157599950,19820,19820,19820,19820,0
|
|
20240402,193700,4157599950,19820,19820,19820,19820,0
|
|
20240402,193600,4157599950,19820,19820,19820,19820,0
|
|
20240402,193500,4157599950,19820,19820,19820,19820,0
|
|
20240402,193400,4157599950,19820,19820,19820,19820,0
|
|
20240402,193300,4157599950,19820,19820,19820,19820,0
|
|
20240402,193200,4157599950,19820,19820,19820,19820,0
|
|
20240402,193100,4157599950,19820,19820,19820,19820,0
|
|
20240402,193000,4157599950,19820,19820,19820,19820,0
|
|
20240402,192900,4157599950,19820,19820,19820,19820,0
|
|
20240402,192800,4157599950,19820,19820,19820,19820,0
|
|
20240402,192700,4157599950,19820,19820,19820,19820,0
|
|
20240402,192600,4157599950,19820,19820,19820,19820,0
|
|
20240402,192500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,192400,4157599950,19820,19820,19820,19820,0
|
|
20240402,192300,4157599950,19820,19820,19820,19820,0
|
|
20240402,192200,4157599950,19820,19820,19820,19820,0
|
|
20240402,192100,4157599950,19820,19820,19820,19820,0
|
|
20240402,192000,4157599950,19820,19820,19820,19820,0
|
|
20240402,191900,4157599950,19820,19820,19820,19820,0
|
|
20240402,191800,4157599950,19820,19820,19820,19820,0
|
|
20240402,191700,4157599950,19820,19820,19820,19820,0
|
|
20240402,191600,4157599950,19820,19820,19820,19820,0
|
|
20240402,191500,4157599950,19820,19820,19820,19820,0
|
|
20240402,191400,4157599950,19820,19820,19820,19820,0
|
|
20240402,191300,4157599950,19820,19820,19820,19820,0
|
|
20240402,191200,4157599950,19820,19820,19820,19820,0
|
|
20240402,191100,4157599950,19820,19820,19820,19820,0
|
|
20240402,191000,4157599950,19820,19820,19820,19820,0
|
|
20240402,190900,4157599950,19820,19820,19820,19820,0
|
|
20240402,190800,4157599950,19820,19820,19820,19820,0
|
|
20240402,190700,4157599950,19820,19820,19820,19820,0
|
|
20240402,190600,4157599950,19820,19820,19820,19820,0
|
|
20240402,190500,4157599950,19820,19820,19820,19820,0
|
|
20240402,190400,4157599950,19820,19820,19820,19820,0
|
|
20240402,190300,4157599950,19820,19820,19820,19820,0
|
|
20240402,190200,4157599950,19820,19820,19820,19820,0
|
|
20240402,190100,4157599950,19820,19820,19820,19820,0
|
|
20240402,190000,4157599950,19820,19820,19820,19820,0
|
|
20240402,185900,4157599950,19820,19820,19820,19820,0
|
|
20240402,185800,4157599950,19820,19820,19820,19820,0
|
|
20240402,185700,4157599950,19820,19820,19820,19820,0
|
|
20240402,185600,4157599950,19820,19820,19820,19820,0
|
|
20240402,185500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,185400,4157599950,19820,19820,19820,19820,0
|
|
20240402,185300,4157599950,19820,19820,19820,19820,0
|
|
20240402,185200,4157599950,19820,19820,19820,19820,0
|
|
20240402,185100,4157599950,19820,19820,19820,19820,0
|
|
20240402,185000,4157599950,19820,19820,19820,19820,0
|
|
20240402,184900,4157599950,19820,19820,19820,19820,0
|
|
20240402,184800,4157599950,19820,19820,19820,19820,0
|
|
20240402,184700,4157599950,19820,19820,19820,19820,0
|
|
20240402,184600,4157599950,19820,19820,19820,19820,0
|
|
20240402,184500,4157599950,19820,19820,19820,19820,0
|
|
20240402,184400,4157599950,19820,19820,19820,19820,0
|
|
20240402,184300,4157599950,19820,19820,19820,19820,0
|
|
20240402,184200,4157599950,19820,19820,19820,19820,0
|
|
20240402,184100,4157599950,19820,19820,19820,19820,0
|
|
20240402,184000,4157599950,19820,19820,19820,19820,0
|
|
20240402,183900,4157599950,19820,19820,19820,19820,0
|
|
20240402,183800,4157599950,19820,19820,19820,19820,0
|
|
20240402,183700,4157599950,19820,19820,19820,19820,0
|
|
20240402,183600,4157599950,19820,19820,19820,19820,0
|
|
20240402,183500,4157599950,19820,19820,19820,19820,0
|
|
20240402,183400,4157599950,19820,19820,19820,19820,0
|
|
20240402,183300,4157599950,19820,19820,19820,19820,0
|
|
20240402,183200,4157599950,19820,19820,19820,19820,0
|
|
20240402,183100,4157599950,19820,19820,19820,19820,0
|
|
20240402,183000,4157599950,19820,19820,19820,19820,0
|
|
20240402,182900,4157599950,19820,19820,19820,19820,0
|
|
20240402,182800,4157599950,19820,19820,19820,19820,0
|
|
20240402,182700,4157599950,19820,19820,19820,19820,0
|
|
20240402,182600,4157599950,19820,19820,19820,19820,0
|
|
20240402,182500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,182400,4157599950,19820,19820,19820,19820,0
|
|
20240402,182300,4157599950,19820,19820,19820,19820,0
|
|
20240402,182200,4157599950,19820,19820,19820,19820,0
|
|
20240402,182100,4157599950,19820,19820,19820,19820,0
|
|
20240402,182000,4157599950,19820,19820,19820,19820,0
|
|
20240402,181900,4157599950,19820,19820,19820,19820,0
|
|
20240402,181800,4157599950,19820,19820,19820,19820,0
|
|
20240402,181700,4157599950,19820,19820,19820,19820,0
|
|
20240402,181600,4157599950,19820,19820,19820,19820,0
|
|
20240402,181500,4157599950,19820,19820,19820,19820,0
|
|
20240402,181400,4157599950,19820,19820,19820,19820,0
|
|
20240402,181300,4157599950,19820,19820,19820,19820,0
|
|
20240402,181200,4157599950,19820,19820,19820,19820,0
|
|
20240402,181100,4157599950,19820,19820,19820,19820,0
|
|
20240402,181000,4157599950,19820,19820,19820,19820,0
|
|
20240402,180900,4157599950,19820,19820,19820,19820,0
|
|
20240402,180800,4157599950,19820,19820,19820,19820,0
|
|
20240402,180700,4157599950,19820,19820,19820,19820,0
|
|
20240402,180600,4157599950,19820,19820,19820,19820,0
|
|
20240402,180500,4157599950,19820,19820,19820,19820,0
|
|
20240402,180400,4157599950,19820,19820,19820,19820,0
|
|
20240402,180300,4157599950,19820,19820,19820,19820,0
|
|
20240402,180200,4157599950,19820,19820,19820,19820,0
|
|
20240402,180100,4157599950,19820,19820,19820,19820,0
|
|
20240402,180000,4157599950,19820,19820,19820,19820,0
|
|
20240402,175900,4157599950,19820,19820,19820,19820,0
|
|
20240402,175800,4157599950,19820,19820,19820,19820,0
|
|
20240402,175700,4157599950,19820,19820,19820,19820,0
|
|
20240402,175600,4157599950,19820,19820,19820,19820,0
|
|
20240402,175500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,175400,4157599950,19820,19820,19820,19820,0
|
|
20240402,175300,4157599950,19820,19820,19820,19820,0
|
|
20240402,175200,4157599950,19820,19820,19820,19820,0
|
|
20240402,175100,4157599950,19820,19820,19820,19820,0
|
|
20240402,175000,4157599950,19820,19820,19820,19820,0
|
|
20240402,174900,4157599950,19820,19820,19820,19820,0
|
|
20240402,174800,4157599950,19820,19820,19820,19820,0
|
|
20240402,174700,4157599950,19820,19820,19820,19820,0
|
|
20240402,174600,4157599950,19820,19820,19820,19820,0
|
|
20240402,174500,4157599950,19820,19820,19820,19820,0
|
|
20240402,174400,4157599950,19820,19820,19820,19820,0
|
|
20240402,174300,4157599950,19820,19820,19820,19820,0
|
|
20240402,174200,4157599950,19820,19820,19820,19820,0
|
|
20240402,174100,4157599950,19820,19820,19820,19820,0
|
|
20240402,174000,4157599950,19820,19820,19820,19820,0
|
|
20240402,173900,4157599950,19820,19820,19820,19820,0
|
|
20240402,173800,4157599950,19820,19820,19820,19820,0
|
|
20240402,173700,4157599950,19820,19820,19820,19820,0
|
|
20240402,173600,4157599950,19820,19820,19820,19820,0
|
|
20240402,173500,4157599950,19820,19820,19820,19820,0
|
|
20240402,173400,4157599950,19820,19820,19820,19820,0
|
|
20240402,173300,4157599950,19820,19820,19820,19820,0
|
|
20240402,173200,4157599950,19820,19820,19820,19820,0
|
|
20240402,173100,4157599950,19820,19820,19820,19820,0
|
|
20240402,173000,4157599950,19820,19820,19820,19820,0
|
|
20240402,172900,4157599950,19820,19820,19820,19820,0
|
|
20240402,172800,4157599950,19820,19820,19820,19820,0
|
|
20240402,172700,4157599950,19820,19820,19820,19820,0
|
|
20240402,172600,4157599950,19820,19820,19820,19820,0
|
|
20240402,172500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,172400,4157599950,19820,19820,19820,19820,0
|
|
20240402,172300,4157599950,19820,19820,19820,19820,0
|
|
20240402,172200,4157599950,19820,19820,19820,19820,0
|
|
20240402,172100,4157599950,19820,19820,19820,19820,0
|
|
20240402,172000,4157599950,19820,19820,19820,19820,0
|
|
20240402,171900,4157599950,19820,19820,19820,19820,0
|
|
20240402,171800,4157599950,19820,19820,19820,19820,0
|
|
20240402,171700,4157599950,19820,19820,19820,19820,0
|
|
20240402,171600,4157599950,19820,19820,19820,19820,0
|
|
20240402,171500,4157599950,19820,19820,19820,19820,0
|
|
20240402,171400,4157599950,19820,19820,19820,19820,0
|
|
20240402,171300,4157599950,19820,19820,19820,19820,0
|
|
20240402,171200,4157599950,19820,19820,19820,19820,0
|
|
20240402,171100,4157599950,19820,19820,19820,19820,0
|
|
20240402,171000,4157599950,19820,19820,19820,19820,0
|
|
20240402,170900,4157599950,19820,19820,19820,19820,0
|
|
20240402,170800,4157599950,19820,19820,19820,19820,0
|
|
20240402,170700,4157599950,19820,19820,19820,19820,0
|
|
20240402,170600,4157599950,19820,19820,19820,19820,0
|
|
20240402,170500,4157599950,19820,19820,19820,19820,0
|
|
20240402,170400,4157599950,19820,19820,19820,19820,0
|
|
20240402,170300,4157599950,19820,19820,19820,19820,0
|
|
20240402,170200,4157599950,19820,19820,19820,19820,0
|
|
20240402,170100,4157599950,19820,19820,19820,19820,0
|
|
20240402,170000,4157599950,19820,19820,19820,19820,0
|
|
20240402,165900,4157599950,19820,19820,19820,19820,0
|
|
20240402,165800,4157599950,19820,19820,19820,19820,0
|
|
20240402,165700,4157599950,19820,19820,19820,19820,0
|
|
20240402,165600,4157599950,19820,19820,19820,19820,0
|
|
20240402,165500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,165400,4157599950,19820,19820,19820,19820,0
|
|
20240402,165300,4157599950,19820,19820,19820,19820,0
|
|
20240402,165200,4157599950,19820,19820,19820,19820,0
|
|
20240402,165100,4157599950,19820,19820,19820,19820,0
|
|
20240402,165000,4157599950,19820,19820,19820,19820,0
|
|
20240402,164900,4157599950,19820,19820,19820,19820,0
|
|
20240402,164800,4157599950,19820,19820,19820,19820,0
|
|
20240402,164700,4157599950,19820,19820,19820,19820,0
|
|
20240402,164600,4157599950,19820,19820,19820,19820,0
|
|
20240402,164500,4157599950,19820,19820,19820,19820,0
|
|
20240402,164400,4157599950,19820,19820,19820,19820,0
|
|
20240402,164300,4157599950,19820,19820,19820,19820,0
|
|
20240402,164200,4157599950,19820,19820,19820,19820,0
|
|
20240402,164100,4157599950,19820,19820,19820,19820,0
|
|
20240402,164000,4157599950,19820,19820,19820,19820,0
|
|
20240402,163900,4157599950,19820,19820,19820,19820,0
|
|
20240402,163800,4157599950,19820,19820,19820,19820,0
|
|
20240402,163700,4157599950,19820,19820,19820,19820,0
|
|
20240402,163600,4157599950,19820,19820,19820,19820,0
|
|
20240402,163500,4157599950,19820,19820,19820,19820,0
|
|
20240402,163400,4157599950,19820,19820,19820,19820,0
|
|
20240402,163300,4157599950,19820,19820,19820,19820,0
|
|
20240402,163200,4157599950,19820,19820,19820,19820,0
|
|
20240402,163100,4157599950,19820,19820,19820,19820,0
|
|
20240402,163000,4157599950,19820,19820,19820,19820,0
|
|
20240402,162900,4157599950,19820,19820,19820,19820,0
|
|
20240402,162800,4157599950,19820,19820,19820,19820,0
|
|
20240402,162700,4157599950,19820,19820,19820,19820,0
|
|
20240402,162600,4157599950,19820,19820,19820,19820,0
|
|
20240402,162500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,162400,4157599950,19820,19820,19820,19820,0
|
|
20240402,162300,4157599950,19820,19820,19820,19820,0
|
|
20240402,162200,4157599950,19820,19820,19820,19820,0
|
|
20240402,162100,4157599950,19820,19820,19820,19820,0
|
|
20240402,162000,4157599950,19820,19820,19820,19820,0
|
|
20240402,161900,4157599950,19820,19820,19820,19820,0
|
|
20240402,161800,4157599950,19820,19820,19820,19820,0
|
|
20240402,161700,4157599950,19820,19820,19820,19820,0
|
|
20240402,161600,4157599950,19820,19820,19820,19820,0
|
|
20240402,161500,4157599950,19820,19820,19820,19820,0
|
|
20240402,161400,4157599950,19820,19820,19820,19820,0
|
|
20240402,161300,4157599950,19820,19820,19820,19820,0
|
|
20240402,161200,4157599950,19820,19820,19820,19820,0
|
|
20240402,161100,4157599950,19820,19820,19820,19820,0
|
|
20240402,161000,4157599950,19820,19820,19820,19820,0
|
|
20240402,160900,4157599950,19820,19820,19820,19820,0
|
|
20240402,160800,4157599950,19820,19820,19820,19820,0
|
|
20240402,160700,4157599950,19820,19820,19820,19820,0
|
|
20240402,160600,4157599950,19820,19820,19820,19820,0
|
|
20240402,160500,4157599950,19820,19820,19820,19820,0
|
|
20240402,160400,4157599950,19820,19820,19820,19820,0
|
|
20240402,160300,4157599950,19820,19820,19820,19820,0
|
|
20240402,160200,4157599950,19820,19820,19820,19820,0
|
|
20240402,160100,4157599950,19820,19820,19820,19820,0
|
|
20240402,160000,4157599950,19820,19820,19820,19820,0
|
|
20240402,155900,4157599950,19820,19820,19820,19820,0
|
|
20240402,155800,4157599950,19820,19820,19820,19820,0
|
|
20240402,155700,4157599950,19820,19820,19820,19820,0
|
|
20240402,155600,4157599950,19820,19820,19820,19820,0
|
|
20240402,155500,4157599950,19820,19820,19820,19820,3759
|
|
20240402,155400,4157599950,19820,19820,19820,19820,0
|
|
20240402,155300,4157599950,19820,19820,19820,19820,0
|
|
20240402,155200,4157599950,19820,19820,19820,19820,0
|
|
20240402,155100,4157599950,19820,19820,19820,19820,0
|
|
20240402,155000,4157599950,19820,19820,19820,19820,0
|
|
20240402,154900,4157599950,19820,19820,19820,19820,0
|
|
20240402,154800,4157599950,19820,19820,19820,19820,0
|
|
20240402,154700,4157599950,19820,19820,19820,19820,0
|
|
20240402,154600,4157599950,19820,19820,19820,19820,0
|
|
20240402,154500,4157599950,19820,19820,19820,19820,0
|
|
20240402,154400,4157599950,19820,19820,19820,19820,0
|
|
20240402,154300,4157599950,19820,19820,19820,19820,0
|
|
20240402,154200,4157599950,19820,19820,19820,19820,0
|
|
20240402,154100,4157599950,19820,19820,19820,19820,0
|
|
20240402,154000,4157599950,19820,19820,19820,19820,0
|
|
20240402,153900,4157599950,19820,19820,19820,19820,0
|
|
20240402,153800,4157599950,19820,19820,19820,19820,0
|
|
20240402,153700,4157599950,19820,19820,19820,19820,0
|
|
20240402,153600,4157599950,19820,19820,19820,19820,0
|
|
20240402,153500,4157599950,19820,19820,19820,19820,0
|
|
20240402,153400,4157599950,19820,19820,19820,19820,0
|
|
20240402,153300,4157599950,19820,19820,19820,19820,0
|
|
20240402,153200,4157599950,19820,19820,19820,19820,0
|
|
20240402,153100,4157599950,19820,19820,19820,19820,0
|
|
20240402,153000,4157599950,19820,19820,19820,19820,3759
|
|
20240402,152900,4083096570,19880,19880,19880,19880,0
|
|
20240402,152800,4083096570,19880,19880,19880,19880,0
|
|
20240402,152700,4083096570,19880,19880,19880,19880,0
|
|
20240402,152600,4083096570,19880,19880,19880,19880,0
|
|
20240402,152500,4083096570,19880,19880,19880,19880,0
|
|
20240402,152400,4083096570,19880,19880,19880,19880,0
|
|
20240402,152300,4083096570,19880,19880,19880,19880,0
|
|
20240402,152200,4083096570,19880,19880,19880,19880,0
|
|
20240402,152100,4083096570,19880,19880,19880,19880,0
|
|
20240402,152000,4083096570,19880,19880,19880,19880,0
|
|
20240402,151900,4083096570,19880,19920,19950,19880,1862
|
|
20240402,151800,4045999890,19930,19910,19930,19900,1305
|
|
20240402,151700,4020013940,19900,19880,19900,19880,392
|
|
20240402,151600,4012218010,19850,19830,19850,19830,573
|
|
20240402,151500,4000848990,19830,19900,19900,19830,5047
|
|
20240402,151400,3900570750,19890,19890,19920,19890,261
|
|
20240402,151300,3895378430,19890,19900,19900,19880,4270
|
|
20240402,151200,3810462880,19900,19900,19900,19890,977
|
|
20240402,151100,3791028780,19900,19920,19920,19900,1907
|
|
20240402,151000,3753075660,19910,19900,19910,19900,580
|
|
20240402,150900,3741528800,19900,19910,19910,19900,2476
|
|
20240402,150800,3692254960,19910,19920,19920,19900,1140
|
|
20240402,150700,3669561540,19910,19910,19910,19910,205
|
|
20240402,150600,3665479990,19920,19920,19920,19910,183
|
|
20240402,150500,3661834670,19920,19920,19920,19920,327
|
|
20240402,150400,3655320830,19910,19910,19910,19910,525
|
|
20240402,150300,3644868080,19910,19920,19920,19910,171
|
|
20240402,150200,3641462970,19910,19910,19910,19910,52
|
|
20240402,150100,3640427650,19910,19910,19910,19910,1092
|
|
20240402,150000,3618685930,19920,19930,19930,19920,570
|
|
20240402,145900,3607331490,19920,19930,19930,19920,298
|
|
20240402,145800,3601392550,19930,19930,19930,19930,79
|
|
20240402,145700,3599818080,19940,19930,19940,19930,48
|
|
20240402,145600,3598861320,19940,19940,19940,19940,54
|
|
20240402,145500,3597784560,19910,19920,19920,19910,132
|
|
20240402,145400,3595156330,19920,19920,19940,19920,598
|
|
20240402,145300,3583243970,19920,19900,19920,19900,975
|
|
20240402,145200,3563836800,19900,19900,19900,19900,1079
|
|
20240402,145100,3542364700,19910,19910,19910,19900,524
|
|
20240402,145000,3531934720,19910,19910,19920,19910,896
|
|
20240402,144900,3514095260,19920,19930,19940,19920,705
|
|
20240402,144800,3500050830,19940,19940,19940,19940,10
|
|
20240402,144700,3499851430,19940,19940,19940,19930,848
|
|
20240402,144600,3482949990,19940,19940,19940,19940,36
|
|
20240402,144500,3482232150,19940,19930,19940,19930,282
|
|
20240402,144400,3476611800,19930,19940,19940,19930,278
|
|
20240402,144300,3471070610,19930,19930,19930,19930,1
|
|
20240402,144200,3471050680,19940,19940,19940,19940,7
|
|
20240402,144100,3470911100,19930,19920,19930,19920,52
|
|
20240402,144000,3469875230,19920,19920,19920,19920,241
|
|
20240402,143900,3465074510,19920,19920,19920,19910,244
|
|
20240402,143800,3460214050,19910,19910,19920,19910,72
|
|
20240402,143700,3458780240,19910,19910,19920,19910,614
|
|
20240402,143600,3446555400,19910,19930,19930,19910,700
|
|
20240402,143500,3432611420,19910,19920,19920,19910,2166
|
|
20240402,143400,3389480060,19910,19920,19920,19910,390
|
|
20240402,143300,3381712740,19920,19930,19930,19910,2409
|
|
20240402,143200,3333721210,19930,19940,19950,19930,4117
|
|
20240402,143100,3251646280,19950,19950,19950,19940,662
|
|
20240402,143000,3238443480,19950,19950,19960,19950,415
|
|
20240402,142900,3230164220,19950,19950,19950,19950,111
|
|
20240402,142800,3227949770,19960,19960,19960,19960,7
|
|
20240402,142700,3227810050,19950,19950,19950,19950,24
|
|
20240402,142600,3227331250,19950,19950,19960,19950,310
|
|
20240402,142500,3221145400,19950,19950,19950,19950,75
|
|
20240402,142400,3219649150,19950,19960,19960,19950,283
|
|
20240402,142300,3214001780,19960,19960,19960,19960,100
|
|
20240402,142200,3212005780,19960,19960,19970,19960,232
|
|
20240402,142100,3207375040,19960,19970,19970,19960,263
|
|
20240402,142000,3202125550,19960,19960,19970,19960,300
|
|
20240402,141900,3196137450,19960,19960,19980,19960,62
|
|
20240402,141800,3194899750,19970,19970,19970,19970,6
|
|
20240402,141700,3194779930,19970,19960,19970,19960,37
|
|
20240402,141600,3194041210,19960,19950,19960,19950,250
|
|
20240402,141500,3189053210,19950,19950,19960,19950,1271
|
|
20240402,141400,3163695670,19950,19950,19950,19950,1260
|
|
20240402,141300,3138558670,19960,19960,19960,19960,524
|
|
20240402,141200,3128099630,19950,19960,19960,19950,165
|
|
20240402,141100,3124806540,19960,19960,19960,19960,36
|
|
20240402,141000,3124087980,19960,19960,19960,19960,24
|
|
20240402,140900,3123608940,19950,19960,19970,19950,145
|
|
20240402,140800,3120715690,19950,19950,19950,19950,0
|
|
20240402,140700,3120715690,19950,19960,19970,19950,865
|
|
20240402,140600,3103458860,19960,19960,19960,19950,296
|
|
20240402,140500,3097552260,19960,19960,19960,19960,62
|
|
20240402,140400,3096314740,19950,19950,19950,19950,0
|
|
20240402,140300,3096314740,19950,19990,19990,19950,90
|
|
20240402,140200,3094518840,19990,19960,19990,19960,222
|
|
20240402,140100,3090083670,19960,19960,19960,19950,82
|
|
20240402,140000,3088447010,19960,19980,19980,19960,40
|
|
20240402,135900,3087648190,19980,19960,19980,19960,148
|
|
20240402,135800,3084693910,19960,19960,19960,19960,240
|
|
20240402,135700,3079903510,19960,19960,19960,19950,166
|
|
20240402,135600,3076590730,19950,19960,19960,19950,346
|
|
20240402,135500,3069686830,19950,19980,19980,19950,161
|
|
20240402,135400,3066474120,19960,19960,19960,19960,144
|
|
20240402,135300,3063599880,19960,19960,19960,19950,531
|
|
20240402,135200,3053002860,19960,19960,19960,19960,228
|
|
20240402,135100,3048451980,19960,19960,19960,19960,421
|
|
20240402,135000,3040048820,19960,19960,19960,19960,8
|
|
20240402,134900,3039889140,19950,19950,19960,19950,214
|
|
20240402,134800,3035619680,19950,19970,19970,19950,1646
|
|
20240402,134700,3002769380,19960,19960,19960,19960,0
|
|
20240402,134600,3002769380,19960,19960,19960,19960,182
|
|
20240402,134500,2999136660,19960,19970,19970,19960,70
|
|
20240402,134400,2997738830,19970,19970,19970,19970,38
|
|
20240402,134300,2996979970,19960,19960,19960,19960,1123
|
|
20240402,134200,2974564890,19960,19960,19970,19960,404
|
|
20240402,134100,2966499960,19970,19970,19970,19970,339
|
|
20240402,134000,2959730130,19970,19970,19970,19970,24
|
|
20240402,133900,2959250850,19980,19970,19980,19970,117
|
|
20240402,133800,2956913250,19970,19970,19970,19970,665
|
|
20240402,133700,2943633200,19980,19970,19980,19970,259
|
|
20240402,133600,2938460960,19970,19970,19970,19970,5
|
|
20240402,133500,2938361110,19970,19970,19970,19970,68
|
|
20240402,133400,2937003150,19970,19960,19970,19960,76
|
|
20240402,133300,2935485830,19960,19970,19970,19960,911
|
|
20240402,133200,2917293560,19970,19970,19970,19970,46
|
|
20240402,133100,2916374940,20000,20000,20000,20000,0
|
|
20240402,133000,2916374940,20000,19980,20000,19970,177
|
|
20240402,132900,2912839690,19980,19990,19990,19980,697
|
|
20240402,132800,2898909320,19990,19980,19990,19980,20
|
|
20240402,132700,2898509530,19990,19990,19990,19990,10
|
|
20240402,132600,2898309630,20000,20000,20000,20000,0
|
|
20240402,132500,2898309630,20000,19990,20000,19990,259
|
|
20240402,132400,2893132020,19990,19980,19990,19980,112
|
|
20240402,132300,2890893160,19980,19990,19990,19980,62
|
|
20240402,132200,2889653860,19980,19980,19990,19980,567
|
|
20240402,132100,2878324200,20000,19980,20000,19980,14
|
|
20240402,132000,2878044280,19980,19990,19990,19980,177
|
|
20240402,131900,2874506300,19990,19990,20000,19990,206
|
|
20240402,131800,2870386360,20000,20000,20000,20000,0
|
|
20240402,131700,2870386360,20000,20000,20000,20000,2
|
|
20240402,131600,2870346360,19980,19980,19980,19980,0
|
|
20240402,131500,2870346360,19980,19980,19980,19980,145
|
|
20240402,131400,2867449260,19980,19980,19980,19980,168
|
|
20240402,131300,2864092620,20000,20000,20000,20000,50
|
|
20240402,131200,2863092620,19980,19980,19980,19980,78
|
|
20240402,131100,2861534180,19980,19980,19980,19980,54
|
|
20240402,131000,2860455260,19970,19970,19970,19970,0
|
|
20240402,130900,2860455260,19970,19980,19980,19970,25
|
|
20240402,130800,2859955930,20000,19990,20000,19990,1043
|
|
20240402,130700,2839104350,19970,19970,19990,19970,395
|
|
20240402,130600,2831216000,19960,19990,19990,19960,1160
|
|
20240402,130500,2808051930,19960,19960,19960,19960,45
|
|
20240402,130400,2807153730,19960,19960,19960,19960,241
|
|
20240402,130300,2802343370,19960,19970,19970,19960,319
|
|
20240402,130200,2795976080,19960,19960,19960,19960,227
|
|
20240402,130100,2791445160,19960,19960,19960,19960,405
|
|
20240402,130000,2783361360,19960,19960,19960,19960,21
|
|
20240402,125900,2782942200,19960,19970,19970,19960,2267
|
|
20240402,125800,2737679620,19970,19970,19990,19970,350
|
|
20240402,125700,2730688120,19970,20000,20000,19970,73
|
|
20240402,125600,2729228440,19970,19970,19970,19970,266
|
|
20240402,125500,2723916420,19970,19990,19990,19970,1072
|
|
20240402,125400,2702503430,19990,19990,19990,19990,32
|
|
20240402,125300,2701863750,19990,19990,19990,19990,219
|
|
20240402,125200,2697485940,19990,19990,19990,19990,120
|
|
20240402,125100,2695087140,19990,20000,20000,19990,207
|
|
20240402,125000,2690949160,20000,19990,20000,19990,120
|
|
20240402,124900,2688549660,19990,19990,20000,19990,83
|
|
20240402,124800,2686890190,19990,19990,19990,19990,0
|
|
20240402,124700,2686890190,19990,20000,20000,19990,804
|
|
20240402,124600,2670815220,20050,20050,20050,20050,11
|
|
20240402,124500,2670594670,20000,20000,20000,20000,417
|
|
20240402,124400,2662254670,20000,20000,20000,20000,155
|
|
20240402,124300,2659154670,20000,20000,20000,20000,0
|
|
20240402,124200,2659154670,20000,20000,20000,20000,1
|
|
20240402,124100,2659134670,20000,20050,20050,20000,47
|
|
20240402,124000,2658194570,20000,20000,20000,20000,47
|
|
20240402,123900,2657254570,20000,20000,20000,20000,50
|
|
20240402,123800,2656254570,20000,19990,20000,19990,78
|
|
20240402,123700,2654694580,20000,20000,20000,20000,10
|
|
20240402,123600,2654494580,20000,20000,20000,20000,227
|
|
20240402,123500,2649954580,19990,19990,19990,19990,0
|
|
20240402,123400,2649954580,19990,19990,19990,19990,50
|
|
20240402,123300,2648955080,19980,19990,19990,19980,15
|
|
20240402,123200,2648655280,19980,19980,19980,19980,7
|
|
20240402,123100,2648515420,19980,19980,19980,19980,0
|
|
20240402,123000,2648515420,19980,19970,19980,19970,276
|
|
20240402,122900,2643002460,19980,19990,19990,19970,746
|
|
20240402,122800,2628100360,20000,20000,20000,20000,291
|
|
20240402,122700,2622280360,20000,20000,20000,20000,34
|
|
20240402,122600,2621600360,19990,19990,20000,19990,238
|
|
20240402,122500,2616842240,20000,20000,20000,20000,50
|
|
20240402,122400,2615842240,20000,19990,20000,19990,64
|
|
20240402,122300,2614562830,19990,19980,20000,19980,80
|
|
20240402,122200,2612964360,19980,19980,19980,19980,261
|
|
20240402,122100,2607749580,19980,19970,19980,19970,722
|
|
20240402,122000,2593326450,19970,19970,19980,19970,86
|
|
20240402,121900,2591608780,19980,19990,19990,19980,220
|
|
20240402,121800,2587213170,19980,19980,19980,19980,24
|
|
20240402,121700,2586733650,20000,20000,20000,20000,0
|
|
20240402,121600,2586733650,20000,20000,20000,20000,1
|
|
20240402,121500,2586713650,19980,19980,19980,19980,496
|
|
20240402,121400,2576803570,19980,19980,19980,19980,346
|
|
20240402,121300,2569890490,19980,19990,19990,19980,228
|
|
20240402,121200,2565333450,19990,19990,19990,19970,1072
|
|
20240402,121100,2543915200,19990,19970,19990,19970,11
|
|
20240402,121000,2543695510,19970,19990,19990,19970,1183
|
|
20240402,120900,2520057450,19990,19990,19990,19990,1
|
|
20240402,120800,2520037460,20000,20000,20000,20000,643
|
|
20240402,120700,2507177460,20000,20000,20000,20000,75
|
|
20240402,120600,2505677460,20000,20000,20000,19990,267
|
|
20240402,120500,2500338220,20000,20000,20000,19990,43
|
|
20240402,120400,2499478230,20000,20000,20000,20000,1
|
|
20240402,120300,2499458230,20000,20000,20000,20000,3
|
|
20240402,120200,2499398230,20050,20050,20050,20050,112
|
|
20240402,120100,2497152630,20050,20050,20050,20050,0
|
|
20240402,120000,2497152630,20050,19990,20050,19980,153
|
|
20240402,115900,2494093530,19980,19990,19990,19980,469
|
|
20240402,115800,2484722900,19980,20000,20000,19980,389
|
|
20240402,115700,2476948570,20000,20050,20050,20000,202
|
|
20240402,115600,2472908520,20000,20000,20000,20000,1
|
|
20240402,115500,2472888520,20000,20000,20000,20000,201
|
|
20240402,115400,2468868520,20000,20000,20000,20000,129
|
|
20240402,115300,2466288520,20000,20050,20050,20000,943
|
|
20240402,115200,2447427270,20050,20050,20050,20050,105
|
|
20240402,115100,2445322020,20050,20150,20150,20050,7
|
|
20240402,115000,2445181070,20000,20000,20000,20000,1
|
|
20240402,114900,2445161070,20000,20000,20000,20000,91
|
|
20240402,114800,2443341070,20000,20050,20050,20000,676
|
|
20240402,114700,2429794670,20050,20050,20050,20050,26
|
|
20240402,114600,2429273370,20050,20050,20050,20050,107
|
|
20240402,114500,2427128020,20050,20050,20050,20050,108
|
|
20240402,114400,2424962620,20050,20050,20050,20050,1
|
|
20240402,114300,2424942570,20050,20050,20050,20050,0
|
|
20240402,114200,2424942570,20050,20100,20100,20050,198
|
|
20240402,114100,2420964170,20150,20150,20200,20150,1594
|
|
20240402,114000,2388845020,20200,20150,20200,20150,22
|
|
20240402,113900,2388401120,20200,20150,20200,20100,787
|
|
20240402,113800,2372543070,20150,20150,20150,20150,12
|
|
20240402,113700,2372301270,20150,20050,20150,20050,217
|
|
20240402,113600,2367949520,20050,20050,20050,20050,13
|
|
20240402,113500,2367688870,20050,20000,20050,20000,47
|
|
20240402,113400,2366748020,20000,20000,20000,20000,60
|
|
20240402,113300,2365548020,20000,20000,20000,20000,941
|
|
20240402,113200,2346728020,20000,20000,20000,20000,0
|
|
20240402,113100,2346728020,20000,20000,20000,20000,155
|
|
20240402,113000,2343628020,20000,20050,20050,20000,479
|
|
20240402,112900,2334041170,20050,20050,20050,20050,4
|
|
20240402,112800,2333960970,20050,20050,20050,20050,378
|
|
20240402,112700,2326382070,20050,20050,20050,20050,1737
|
|
20240402,112600,2291555220,20100,20100,20100,20100,0
|
|
20240402,112500,2291555220,20100,20100,20100,20100,320
|
|
20240402,112400,2285123220,20150,20100,20150,20100,512
|
|
20240402,112300,2274831970,20150,20150,20150,20150,0
|
|
20240402,112200,2274831970,20150,20150,20150,20150,0
|
|
20240402,112100,2274831970,20150,20100,20150,20100,402
|
|
20240402,112000,2266751720,20100,20050,20100,20050,541
|
|
20240402,111900,2255904620,20050,20050,20050,20050,0
|
|
20240402,111800,2255904620,20050,20000,20050,20000,4
|
|
20240402,111700,2255824570,20000,20000,20000,20000,6
|
|
20240402,111600,2255704570,19980,20000,20050,19980,457
|
|
20240402,111500,2246567050,20000,20000,20000,20000,3
|
|
20240402,111400,2246507050,20000,20000,20000,20000,568
|
|
20240402,111300,2235147050,20000,20000,20050,19980,504
|
|
20240402,111200,2225071760,20000,20000,20000,20000,386
|
|
20240402,111100,2217351760,20000,20050,20050,20000,256
|
|
20240402,111000,2212219260,20050,20000,20050,20000,73
|
|
20240402,110900,2210755710,20000,20000,20050,20000,374
|
|
20240402,110800,2203273010,20000,20000,20100,20000,85
|
|
20240402,110700,2201572910,20000,19990,20000,19990,671
|
|
20240402,110600,2188159600,19990,19990,19990,19980,296
|
|
20240402,110500,2182244790,19990,20000,20000,19990,7
|
|
20240402,110400,2182104800,20000,19990,20000,19990,114
|
|
20240402,110300,2179824820,19990,19990,19990,19990,106
|
|
20240402,110200,2177705880,19990,19990,19990,19990,169
|
|
20240402,110100,2174327570,19990,20050,20050,19990,740
|
|
20240402,110000,2159532150,20050,20050,20050,20050,84
|
|
20240402,105900,2157847950,20050,20050,20100,20050,676
|
|
20240402,105800,2144293900,20100,20050,20100,20050,372
|
|
20240402,105700,2136835100,20050,20050,20050,20050,8
|
|
20240402,105600,2136674700,20050,20050,20050,20050,8
|
|
20240402,105500,2136514300,20000,20050,20050,20000,258
|
|
20240402,105400,2131354050,20000,19990,20000,19990,134
|
|
20240402,105300,2128674160,19990,19990,19990,19990,21
|
|
20240402,105200,2128254370,19990,20050,20050,19990,37
|
|
20240402,105100,2127512750,20050,20000,20050,20000,118
|
|
20240402,105000,2125150250,20000,20000,20000,20000,0
|
|
20240402,104900,2125150250,20000,20000,20050,19980,705
|
|
20240402,104800,2111048500,19980,19990,19990,19980,321
|
|
20240402,104700,2104634900,19990,20000,20000,19990,254
|
|
20240402,104600,2099554980,20000,20000,20000,20000,705
|
|
20240402,104500,2085454980,20000,20000,20000,20000,203
|
|
20240402,104400,2081394980,20000,20000,20050,20000,220
|
|
20240402,104300,2076994730,20000,20100,20100,20000,157
|
|
20240402,104200,2073848230,20100,20100,20100,20050,520
|
|
20240402,104100,2063397930,20100,20100,20100,20000,49
|
|
20240402,104000,2062414630,20100,19970,20100,19960,2214
|
|
20240402,103900,2018202490,19970,19970,19970,19970,31
|
|
20240402,103800,2017583420,19970,19960,19980,19960,170
|
|
20240402,103700,2014189620,19980,19970,19980,19960,503
|
|
20240402,103600,2004146330,19980,19980,19980,19960,149
|
|
20240402,103500,2001169550,19970,19980,19980,19970,4025
|
|
20240402,103400,1920785160,19990,19990,19990,19990,10
|
|
20240402,103300,1920585260,19970,19990,19990,19970,83
|
|
20240402,103200,1918926810,19990,19990,19990,19970,2997
|
|
20240402,103100,1859047550,19990,19990,19990,19990,11
|
|
20240402,103000,1858827660,19990,19990,19990,19990,246
|
|
20240402,102900,1853910120,19990,19990,19990,19990,71
|
|
20240402,102800,1852490830,19990,19980,19990,19980,445
|
|
20240402,102700,1843597870,19980,19990,19990,19980,418
|
|
20240402,102600,1835243620,19990,19990,19990,19990,61
|
|
20240402,102500,1834024230,19990,19990,19990,19980,436
|
|
20240402,102400,1825310440,19990,19990,19990,19990,473
|
|
20240402,102300,1815855170,20000,19990,20000,19990,26
|
|
20240402,102200,1815335180,20000,19990,20000,19990,481
|
|
20240402,102100,1805719940,19990,19990,19990,19990,407
|
|
20240402,102000,1797584010,19990,19990,19990,19990,57
|
|
20240402,101900,1796444580,19990,19990,19990,19990,493
|
|
20240402,101800,1786589510,19990,19990,20000,19990,348
|
|
20240402,101700,1779632980,19990,20000,20000,19990,707
|
|
20240402,101600,1765498920,19990,20050,20050,19990,437
|
|
20240402,101500,1756760440,20000,20000,20000,19990,825
|
|
20240402,101400,1740260540,19990,20000,20000,19990,210
|
|
20240402,101300,1736062440,20000,20000,20000,20000,51
|
|
20240402,101200,1735042440,19990,20000,20000,19980,754
|
|
20240402,101100,1719972110,20000,20000,20000,19990,583
|
|
20240402,101000,1708313810,20000,20050,20050,19990,751
|
|
20240402,100900,1693296360,20050,20050,20050,20050,50
|
|
20240402,100800,1692293860,20000,20050,20050,20000,2000
|
|
20240402,100700,1652283660,20100,20050,20100,20000,240
|
|
20240402,100600,1647472460,20100,20100,20100,20100,0
|
|
20240402,100500,1647472460,20100,20100,20100,20100,6
|
|
20240402,100400,1647351860,20050,20050,20050,20050,100
|
|
20240402,100300,1645346860,20050,20050,20050,20050,112
|
|
20240402,100200,1643101260,20000,20000,20050,20000,670
|
|
20240402,100100,1629701210,20050,20000,20050,20000,137
|
|
20240402,100000,1626959360,20050,20100,20100,20050,644
|
|
20240402,095900,1614046310,20100,20100,20100,20050,367
|
|
20240402,095800,1606674610,20150,20200,20200,20150,663
|
|
20240402,095700,1593308110,20150,20100,20150,20050,1531
|
|
20240402,095600,1562519460,20100,20100,20100,20050,280
|
|
20240402,095500,1556891560,20000,20050,20050,20000,3906
|
|
20240402,095400,1478632810,20050,20000,20050,20000,355
|
|
20240402,095300,1471532560,20000,20000,20050,20000,238
|
|
20240402,095200,1466770010,20000,19990,20000,19990,388
|
|
20240402,095100,1459010550,19990,19990,19990,19990,417
|
|
20240402,095000,1450674720,19990,19990,20000,19980,383
|
|
20240402,094900,1443018730,19990,20050,20050,19980,666
|
|
20240402,094800,1429704770,20000,20000,20000,19990,1281
|
|
20240402,094700,1404085980,20000,20000,20000,20000,83
|
|
20240402,094600,1402425980,20000,20050,20050,20000,101
|
|
20240402,094500,1400405280,20050,20000,20050,19990,388
|
|
20240402,094400,1392645430,20000,20000,20050,20000,68
|
|
20240402,094300,1391285180,20000,19990,20050,19990,662
|
|
20240402,094200,1378045640,19990,20000,20000,19990,510
|
|
20240402,094100,1367849740,19990,19990,19990,19990,12
|
|
20240402,094000,1367609860,19990,20050,20050,19990,623
|
|
20240402,093900,1355148180,20000,20050,20100,20000,412
|
|
20240402,093800,1346897130,20050,20050,20050,20050,500
|
|
20240402,093700,1336872130,20050,19990,20050,19990,1256
|
|
20240402,093600,1311754870,20000,20000,20000,20000,1277
|
|
20240402,093500,1286214870,20050,20000,20050,20000,535
|
|
20240402,093400,1275495270,20050,20100,20100,20050,125
|
|
20240402,093300,1272988770,20000,20100,20100,20000,487
|
|
20240402,093200,1263245770,20000,20050,20050,20000,1089
|
|
20240402,093100,1241446620,20000,20050,20050,20000,961
|
|
20240402,093000,1222221620,20100,20100,20100,20050,998
|
|
20240402,092900,1202211320,20100,20100,20100,20100,1044
|
|
20240402,092800,1181226920,20100,20050,20100,20000,1459
|
|
20240402,092700,1151978870,20000,20000,20050,20000,848
|
|
20240402,092600,1135004370,20000,19980,20000,19970,496
|
|
20240402,092500,1125090340,19980,19970,19980,19970,328
|
|
20240402,092400,1118539800,19970,19970,19970,19960,32
|
|
20240402,092300,1117901000,19970,19970,19980,19950,859
|
|
20240402,092200,1100749390,19960,19950,19960,19940,1149
|
|
20240402,092100,1077831020,19950,19960,19960,19940,3480
|
|
20240402,092000,1008406690,19960,19970,19970,19960,1451
|
|
20240402,091900,979443330,19970,19960,19970,19950,1582
|
|
20240402,091800,947862850,19970,19960,19980,19960,806
|
|
20240402,091700,931769710,19960,19990,20000,19950,4421
|
|
20240402,091600,843473200,20000,19980,20000,19980,2800
|
|
20240402,091500,787499320,19980,20050,20050,19970,7476
|
|
20240402,091400,638012550,20050,20150,20150,20000,1900
|
|
20240402,091300,599932600,20100,20100,20150,20050,685
|
|
20240402,091200,586163900,20050,20100,20100,20050,722
|
|
20240402,091100,571684500,20050,20050,20150,20050,1141
|
|
20240402,091000,548769100,20100,20100,20100,20000,4100
|
|
20240402,090900,466562000,20050,20100,20100,20050,1086
|
|
20240402,090800,444740050,20100,20100,20200,20050,4934
|
|
20240402,090700,345643750,20100,20150,20150,20100,2253
|
|
20240402,090600,300287300,20150,20300,20350,20150,2212
|
|
20240402,090500,255669950,20200,20250,20350,20200,3591
|
|
20240402,090400,183071400,20250,20250,20400,20250,153
|
|
20240402,090300,179971600,20250,20250,20250,20250,1711
|
|
20240402,090200,145323850,20250,20300,20300,20250,2664
|
|
20240402,090100,91296300,20300,20400,20400,20300,887
|
|
20240402,090000,73257900,20400,20450,20500,20250,3520
|