762 lines
40 KiB
CSV
762 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,213900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,213800,2537013450,18310,18310,18310,18310,0
|
|
20240404,213700,2537013450,18310,18310,18310,18310,0
|
|
20240404,213600,2537013450,18310,18310,18310,18310,0
|
|
20240404,213500,2537013450,18310,18310,18310,18310,0
|
|
20240404,213400,2537013450,18310,18310,18310,18310,0
|
|
20240404,213300,2537013450,18310,18310,18310,18310,0
|
|
20240404,213200,2537013450,18310,18310,18310,18310,0
|
|
20240404,213100,2537013450,18310,18310,18310,18310,0
|
|
20240404,213000,2537013450,18310,18310,18310,18310,0
|
|
20240404,212900,2537013450,18310,18310,18310,18310,0
|
|
20240404,212800,2537013450,18310,18310,18310,18310,0
|
|
20240404,212700,2537013450,18310,18310,18310,18310,0
|
|
20240404,212600,2537013450,18310,18310,18310,18310,0
|
|
20240404,212500,2537013450,18310,18310,18310,18310,0
|
|
20240404,212400,2537013450,18310,18310,18310,18310,0
|
|
20240404,212300,2537013450,18310,18310,18310,18310,0
|
|
20240404,212200,2537013450,18310,18310,18310,18310,0
|
|
20240404,212100,2537013450,18310,18310,18310,18310,0
|
|
20240404,212000,2537013450,18310,18310,18310,18310,0
|
|
20240404,211900,2537013450,18310,18310,18310,18310,0
|
|
20240404,211800,2537013450,18310,18310,18310,18310,0
|
|
20240404,211700,2537013450,18310,18310,18310,18310,0
|
|
20240404,211600,2537013450,18310,18310,18310,18310,0
|
|
20240404,211500,2537013450,18310,18310,18310,18310,0
|
|
20240404,211400,2537013450,18310,18310,18310,18310,0
|
|
20240404,211300,2537013450,18310,18310,18310,18310,0
|
|
20240404,211200,2537013450,18310,18310,18310,18310,0
|
|
20240404,211100,2537013450,18310,18310,18310,18310,0
|
|
20240404,211000,2537013450,18310,18310,18310,18310,0
|
|
20240404,210900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,210800,2537013450,18310,18310,18310,18310,0
|
|
20240404,210700,2537013450,18310,18310,18310,18310,0
|
|
20240404,210600,2537013450,18310,18310,18310,18310,0
|
|
20240404,210500,2537013450,18310,18310,18310,18310,0
|
|
20240404,210400,2537013450,18310,18310,18310,18310,0
|
|
20240404,210300,2537013450,18310,18310,18310,18310,0
|
|
20240404,210200,2537013450,18310,18310,18310,18310,0
|
|
20240404,210100,2537013450,18310,18310,18310,18310,0
|
|
20240404,210000,2537013450,18310,18310,18310,18310,0
|
|
20240404,205900,2537013450,18310,18310,18310,18310,0
|
|
20240404,205800,2537013450,18310,18310,18310,18310,0
|
|
20240404,205700,2537013450,18310,18310,18310,18310,0
|
|
20240404,205600,2537013450,18310,18310,18310,18310,0
|
|
20240404,205500,2537013450,18310,18310,18310,18310,0
|
|
20240404,205400,2537013450,18310,18310,18310,18310,0
|
|
20240404,205300,2537013450,18310,18310,18310,18310,0
|
|
20240404,205200,2537013450,18310,18310,18310,18310,0
|
|
20240404,205100,2537013450,18310,18310,18310,18310,0
|
|
20240404,205000,2537013450,18310,18310,18310,18310,0
|
|
20240404,204900,2537013450,18310,18310,18310,18310,0
|
|
20240404,204800,2537013450,18310,18310,18310,18310,0
|
|
20240404,204700,2537013450,18310,18310,18310,18310,0
|
|
20240404,204600,2537013450,18310,18310,18310,18310,0
|
|
20240404,204500,2537013450,18310,18310,18310,18310,0
|
|
20240404,204400,2537013450,18310,18310,18310,18310,0
|
|
20240404,204300,2537013450,18310,18310,18310,18310,0
|
|
20240404,204200,2537013450,18310,18310,18310,18310,0
|
|
20240404,204100,2537013450,18310,18310,18310,18310,0
|
|
20240404,204000,2537013450,18310,18310,18310,18310,0
|
|
20240404,203900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,203800,2537013450,18310,18310,18310,18310,0
|
|
20240404,203700,2537013450,18310,18310,18310,18310,0
|
|
20240404,203600,2537013450,18310,18310,18310,18310,0
|
|
20240404,203500,2537013450,18310,18310,18310,18310,0
|
|
20240404,203400,2537013450,18310,18310,18310,18310,0
|
|
20240404,203300,2537013450,18310,18310,18310,18310,0
|
|
20240404,203200,2537013450,18310,18310,18310,18310,0
|
|
20240404,203100,2537013450,18310,18310,18310,18310,0
|
|
20240404,203000,2537013450,18310,18310,18310,18310,0
|
|
20240404,202900,2537013450,18310,18310,18310,18310,0
|
|
20240404,202800,2537013450,18310,18310,18310,18310,0
|
|
20240404,202700,2537013450,18310,18310,18310,18310,0
|
|
20240404,202600,2537013450,18310,18310,18310,18310,0
|
|
20240404,202500,2537013450,18310,18310,18310,18310,0
|
|
20240404,202400,2537013450,18310,18310,18310,18310,0
|
|
20240404,202300,2537013450,18310,18310,18310,18310,0
|
|
20240404,202200,2537013450,18310,18310,18310,18310,0
|
|
20240404,202100,2537013450,18310,18310,18310,18310,0
|
|
20240404,202000,2537013450,18310,18310,18310,18310,0
|
|
20240404,201900,2537013450,18310,18310,18310,18310,0
|
|
20240404,201800,2537013450,18310,18310,18310,18310,0
|
|
20240404,201700,2537013450,18310,18310,18310,18310,0
|
|
20240404,201600,2537013450,18310,18310,18310,18310,0
|
|
20240404,201500,2537013450,18310,18310,18310,18310,0
|
|
20240404,201400,2537013450,18310,18310,18310,18310,0
|
|
20240404,201300,2537013450,18310,18310,18310,18310,0
|
|
20240404,201200,2537013450,18310,18310,18310,18310,0
|
|
20240404,201100,2537013450,18310,18310,18310,18310,0
|
|
20240404,201000,2537013450,18310,18310,18310,18310,0
|
|
20240404,200900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,200800,2537013450,18310,18310,18310,18310,0
|
|
20240404,200700,2537013450,18310,18310,18310,18310,0
|
|
20240404,200600,2537013450,18310,18310,18310,18310,0
|
|
20240404,200500,2537013450,18310,18310,18310,18310,0
|
|
20240404,200400,2537013450,18310,18310,18310,18310,0
|
|
20240404,200300,2537013450,18310,18310,18310,18310,0
|
|
20240404,200200,2537013450,18310,18310,18310,18310,0
|
|
20240404,200100,2537013450,18310,18310,18310,18310,0
|
|
20240404,200000,2537013450,18310,18310,18310,18310,0
|
|
20240404,195900,2537013450,18310,18310,18310,18310,0
|
|
20240404,195800,2537013450,18310,18310,18310,18310,0
|
|
20240404,195700,2537013450,18310,18310,18310,18310,0
|
|
20240404,195600,2537013450,18310,18310,18310,18310,0
|
|
20240404,195500,2537013450,18310,18310,18310,18310,0
|
|
20240404,195400,2537013450,18310,18310,18310,18310,0
|
|
20240404,195300,2537013450,18310,18310,18310,18310,0
|
|
20240404,195200,2537013450,18310,18310,18310,18310,0
|
|
20240404,195100,2537013450,18310,18310,18310,18310,0
|
|
20240404,195000,2537013450,18310,18310,18310,18310,0
|
|
20240404,194900,2537013450,18310,18310,18310,18310,0
|
|
20240404,194800,2537013450,18310,18310,18310,18310,0
|
|
20240404,194700,2537013450,18310,18310,18310,18310,0
|
|
20240404,194600,2537013450,18310,18310,18310,18310,0
|
|
20240404,194500,2537013450,18310,18310,18310,18310,0
|
|
20240404,194400,2537013450,18310,18310,18310,18310,0
|
|
20240404,194300,2537013450,18310,18310,18310,18310,0
|
|
20240404,194200,2537013450,18310,18310,18310,18310,0
|
|
20240404,194100,2537013450,18310,18310,18310,18310,0
|
|
20240404,194000,2537013450,18310,18310,18310,18310,0
|
|
20240404,193900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,193800,2537013450,18310,18310,18310,18310,0
|
|
20240404,193700,2537013450,18310,18310,18310,18310,0
|
|
20240404,193600,2537013450,18310,18310,18310,18310,0
|
|
20240404,193500,2537013450,18310,18310,18310,18310,0
|
|
20240404,193400,2537013450,18310,18310,18310,18310,0
|
|
20240404,193300,2537013450,18310,18310,18310,18310,0
|
|
20240404,193200,2537013450,18310,18310,18310,18310,0
|
|
20240404,193100,2537013450,18310,18310,18310,18310,0
|
|
20240404,193000,2537013450,18310,18310,18310,18310,0
|
|
20240404,192900,2537013450,18310,18310,18310,18310,0
|
|
20240404,192800,2537013450,18310,18310,18310,18310,0
|
|
20240404,192700,2537013450,18310,18310,18310,18310,0
|
|
20240404,192600,2537013450,18310,18310,18310,18310,0
|
|
20240404,192500,2537013450,18310,18310,18310,18310,0
|
|
20240404,192400,2537013450,18310,18310,18310,18310,0
|
|
20240404,192300,2537013450,18310,18310,18310,18310,0
|
|
20240404,192200,2537013450,18310,18310,18310,18310,0
|
|
20240404,192100,2537013450,18310,18310,18310,18310,0
|
|
20240404,192000,2537013450,18310,18310,18310,18310,0
|
|
20240404,191900,2537013450,18310,18310,18310,18310,0
|
|
20240404,191800,2537013450,18310,18310,18310,18310,0
|
|
20240404,191700,2537013450,18310,18310,18310,18310,0
|
|
20240404,191600,2537013450,18310,18310,18310,18310,0
|
|
20240404,191500,2537013450,18310,18310,18310,18310,0
|
|
20240404,191400,2537013450,18310,18310,18310,18310,0
|
|
20240404,191300,2537013450,18310,18310,18310,18310,0
|
|
20240404,191200,2537013450,18310,18310,18310,18310,0
|
|
20240404,191100,2537013450,18310,18310,18310,18310,0
|
|
20240404,191000,2537013450,18310,18310,18310,18310,0
|
|
20240404,190900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,190800,2537013450,18310,18310,18310,18310,0
|
|
20240404,190700,2537013450,18310,18310,18310,18310,0
|
|
20240404,190600,2537013450,18310,18310,18310,18310,0
|
|
20240404,190500,2537013450,18310,18310,18310,18310,0
|
|
20240404,190400,2537013450,18310,18310,18310,18310,0
|
|
20240404,190300,2537013450,18310,18310,18310,18310,0
|
|
20240404,190200,2537013450,18310,18310,18310,18310,0
|
|
20240404,190100,2537013450,18310,18310,18310,18310,0
|
|
20240404,190000,2537013450,18310,18310,18310,18310,0
|
|
20240404,185900,2537013450,18310,18310,18310,18310,0
|
|
20240404,185800,2537013450,18310,18310,18310,18310,0
|
|
20240404,185700,2537013450,18310,18310,18310,18310,0
|
|
20240404,185600,2537013450,18310,18310,18310,18310,0
|
|
20240404,185500,2537013450,18310,18310,18310,18310,0
|
|
20240404,185400,2537013450,18310,18310,18310,18310,0
|
|
20240404,185300,2537013450,18310,18310,18310,18310,0
|
|
20240404,185200,2537013450,18310,18310,18310,18310,0
|
|
20240404,185100,2537013450,18310,18310,18310,18310,0
|
|
20240404,185000,2537013450,18310,18310,18310,18310,0
|
|
20240404,184900,2537013450,18310,18310,18310,18310,0
|
|
20240404,184800,2537013450,18310,18310,18310,18310,0
|
|
20240404,184700,2537013450,18310,18310,18310,18310,0
|
|
20240404,184600,2537013450,18310,18310,18310,18310,0
|
|
20240404,184500,2537013450,18310,18310,18310,18310,0
|
|
20240404,184400,2537013450,18310,18310,18310,18310,0
|
|
20240404,184300,2537013450,18310,18310,18310,18310,0
|
|
20240404,184200,2537013450,18310,18310,18310,18310,0
|
|
20240404,184100,2537013450,18310,18310,18310,18310,0
|
|
20240404,184000,2537013450,18310,18310,18310,18310,0
|
|
20240404,183900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,183800,2537013450,18310,18310,18310,18310,0
|
|
20240404,183700,2537013450,18310,18310,18310,18310,0
|
|
20240404,183600,2537013450,18310,18310,18310,18310,0
|
|
20240404,183500,2537013450,18310,18310,18310,18310,0
|
|
20240404,183400,2537013450,18310,18310,18310,18310,0
|
|
20240404,183300,2537013450,18310,18310,18310,18310,0
|
|
20240404,183200,2537013450,18310,18310,18310,18310,0
|
|
20240404,183100,2537013450,18310,18310,18310,18310,0
|
|
20240404,183000,2537013450,18310,18310,18310,18310,0
|
|
20240404,182900,2537013450,18310,18310,18310,18310,0
|
|
20240404,182800,2537013450,18310,18310,18310,18310,0
|
|
20240404,182700,2537013450,18310,18310,18310,18310,0
|
|
20240404,182600,2537013450,18310,18310,18310,18310,0
|
|
20240404,182500,2537013450,18310,18310,18310,18310,0
|
|
20240404,182400,2537013450,18310,18310,18310,18310,0
|
|
20240404,182300,2537013450,18310,18310,18310,18310,0
|
|
20240404,182200,2537013450,18310,18310,18310,18310,0
|
|
20240404,182100,2537013450,18310,18310,18310,18310,0
|
|
20240404,182000,2537013450,18310,18310,18310,18310,0
|
|
20240404,181900,2537013450,18310,18310,18310,18310,0
|
|
20240404,181800,2537013450,18310,18310,18310,18310,0
|
|
20240404,181700,2537013450,18310,18310,18310,18310,0
|
|
20240404,181600,2537013450,18310,18310,18310,18310,0
|
|
20240404,181500,2537013450,18310,18310,18310,18310,0
|
|
20240404,181400,2537013450,18310,18310,18310,18310,0
|
|
20240404,181300,2537013450,18310,18310,18310,18310,0
|
|
20240404,181200,2537013450,18310,18310,18310,18310,0
|
|
20240404,181100,2537013450,18310,18310,18310,18310,0
|
|
20240404,181000,2537013450,18310,18310,18310,18310,0
|
|
20240404,180900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,180800,2537013450,18310,18310,18310,18310,0
|
|
20240404,180700,2537013450,18310,18310,18310,18310,0
|
|
20240404,180600,2537013450,18310,18310,18310,18310,0
|
|
20240404,180500,2537013450,18310,18310,18310,18310,0
|
|
20240404,180400,2537013450,18310,18310,18310,18310,0
|
|
20240404,180300,2537013450,18310,18310,18310,18310,0
|
|
20240404,180200,2537013450,18310,18310,18310,18310,0
|
|
20240404,180100,2537013450,18310,18310,18310,18310,0
|
|
20240404,180000,2537013450,18310,18310,18310,18310,0
|
|
20240404,175900,2537013450,18310,18310,18310,18310,0
|
|
20240404,175800,2537013450,18310,18310,18310,18310,0
|
|
20240404,175700,2537013450,18310,18310,18310,18310,0
|
|
20240404,175600,2537013450,18310,18310,18310,18310,0
|
|
20240404,175500,2537013450,18310,18310,18310,18310,0
|
|
20240404,175400,2537013450,18310,18310,18310,18310,0
|
|
20240404,175300,2537013450,18310,18310,18310,18310,0
|
|
20240404,175200,2537013450,18310,18310,18310,18310,0
|
|
20240404,175100,2537013450,18310,18310,18310,18310,0
|
|
20240404,175000,2537013450,18310,18310,18310,18310,0
|
|
20240404,174900,2537013450,18310,18310,18310,18310,0
|
|
20240404,174800,2537013450,18310,18310,18310,18310,0
|
|
20240404,174700,2537013450,18310,18310,18310,18310,0
|
|
20240404,174600,2537013450,18310,18310,18310,18310,0
|
|
20240404,174500,2537013450,18310,18310,18310,18310,0
|
|
20240404,174400,2537013450,18310,18310,18310,18310,0
|
|
20240404,174300,2537013450,18310,18310,18310,18310,0
|
|
20240404,174200,2537013450,18310,18310,18310,18310,0
|
|
20240404,174100,2537013450,18310,18310,18310,18310,0
|
|
20240404,174000,2537013450,18310,18310,18310,18310,0
|
|
20240404,173900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,173800,2537013450,18310,18310,18310,18310,0
|
|
20240404,173700,2537013450,18310,18310,18310,18310,0
|
|
20240404,173600,2537013450,18310,18310,18310,18310,0
|
|
20240404,173500,2537013450,18310,18310,18310,18310,0
|
|
20240404,173400,2537013450,18310,18310,18310,18310,0
|
|
20240404,173300,2537013450,18310,18310,18310,18310,0
|
|
20240404,173200,2537013450,18310,18310,18310,18310,0
|
|
20240404,173100,2537013450,18310,18310,18310,18310,0
|
|
20240404,173000,2537013450,18310,18310,18310,18310,0
|
|
20240404,172900,2537013450,18310,18310,18310,18310,0
|
|
20240404,172800,2537013450,18310,18310,18310,18310,0
|
|
20240404,172700,2537013450,18310,18310,18310,18310,0
|
|
20240404,172600,2537013450,18310,18310,18310,18310,0
|
|
20240404,172500,2537013450,18310,18310,18310,18310,0
|
|
20240404,172400,2537013450,18310,18310,18310,18310,0
|
|
20240404,172300,2537013450,18310,18310,18310,18310,0
|
|
20240404,172200,2537013450,18310,18310,18310,18310,0
|
|
20240404,172100,2537013450,18310,18310,18310,18310,0
|
|
20240404,172000,2537013450,18310,18310,18310,18310,0
|
|
20240404,171900,2537013450,18310,18310,18310,18310,0
|
|
20240404,171800,2537013450,18310,18310,18310,18310,0
|
|
20240404,171700,2537013450,18310,18310,18310,18310,0
|
|
20240404,171600,2537013450,18310,18310,18310,18310,0
|
|
20240404,171500,2537013450,18310,18310,18310,18310,0
|
|
20240404,171400,2537013450,18310,18310,18310,18310,0
|
|
20240404,171300,2537013450,18310,18310,18310,18310,0
|
|
20240404,171200,2537013450,18310,18310,18310,18310,0
|
|
20240404,171100,2537013450,18310,18310,18310,18310,0
|
|
20240404,171000,2537013450,18310,18310,18310,18310,0
|
|
20240404,170900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,170800,2537013450,18310,18310,18310,18310,0
|
|
20240404,170700,2537013450,18310,18310,18310,18310,0
|
|
20240404,170600,2537013450,18310,18310,18310,18310,0
|
|
20240404,170500,2537013450,18310,18310,18310,18310,0
|
|
20240404,170400,2537013450,18310,18310,18310,18310,0
|
|
20240404,170300,2537013450,18310,18310,18310,18310,0
|
|
20240404,170200,2537013450,18310,18310,18310,18310,0
|
|
20240404,170100,2537013450,18310,18310,18310,18310,0
|
|
20240404,170000,2537013450,18310,18310,18310,18310,0
|
|
20240404,165900,2537013450,18310,18310,18310,18310,0
|
|
20240404,165800,2537013450,18310,18310,18310,18310,0
|
|
20240404,165700,2537013450,18310,18310,18310,18310,0
|
|
20240404,165600,2537013450,18310,18310,18310,18310,0
|
|
20240404,165500,2537013450,18310,18310,18310,18310,0
|
|
20240404,165400,2537013450,18310,18310,18310,18310,0
|
|
20240404,165300,2537013450,18310,18310,18310,18310,0
|
|
20240404,165200,2537013450,18310,18310,18310,18310,0
|
|
20240404,165100,2537013450,18310,18310,18310,18310,0
|
|
20240404,165000,2537013450,18310,18310,18310,18310,0
|
|
20240404,164900,2537013450,18310,18310,18310,18310,0
|
|
20240404,164800,2537013450,18310,18310,18310,18310,0
|
|
20240404,164700,2537013450,18310,18310,18310,18310,0
|
|
20240404,164600,2537013450,18310,18310,18310,18310,0
|
|
20240404,164500,2537013450,18310,18310,18310,18310,0
|
|
20240404,164400,2537013450,18310,18310,18310,18310,0
|
|
20240404,164300,2537013450,18310,18310,18310,18310,0
|
|
20240404,164200,2537013450,18310,18310,18310,18310,0
|
|
20240404,164100,2537013450,18310,18310,18310,18310,0
|
|
20240404,164000,2537013450,18310,18310,18310,18310,0
|
|
20240404,163900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,163800,2537013450,18310,18310,18310,18310,0
|
|
20240404,163700,2537013450,18310,18310,18310,18310,0
|
|
20240404,163600,2537013450,18310,18310,18310,18310,0
|
|
20240404,163500,2537013450,18310,18310,18310,18310,0
|
|
20240404,163400,2537013450,18310,18310,18310,18310,0
|
|
20240404,163300,2537013450,18310,18310,18310,18310,0
|
|
20240404,163200,2537013450,18310,18310,18310,18310,0
|
|
20240404,163100,2537013450,18310,18310,18310,18310,0
|
|
20240404,163000,2537013450,18310,18310,18310,18310,0
|
|
20240404,162900,2537013450,18310,18310,18310,18310,0
|
|
20240404,162800,2537013450,18310,18310,18310,18310,0
|
|
20240404,162700,2537013450,18310,18310,18310,18310,0
|
|
20240404,162600,2537013450,18310,18310,18310,18310,0
|
|
20240404,162500,2537013450,18310,18310,18310,18310,0
|
|
20240404,162400,2537013450,18310,18310,18310,18310,0
|
|
20240404,162300,2537013450,18310,18310,18310,18310,0
|
|
20240404,162200,2537013450,18310,18310,18310,18310,0
|
|
20240404,162100,2537013450,18310,18310,18310,18310,0
|
|
20240404,162000,2537013450,18310,18310,18310,18310,0
|
|
20240404,161900,2537013450,18310,18310,18310,18310,0
|
|
20240404,161800,2537013450,18310,18310,18310,18310,0
|
|
20240404,161700,2537013450,18310,18310,18310,18310,0
|
|
20240404,161600,2537013450,18310,18310,18310,18310,0
|
|
20240404,161500,2537013450,18310,18310,18310,18310,0
|
|
20240404,161400,2537013450,18310,18310,18310,18310,0
|
|
20240404,161300,2537013450,18310,18310,18310,18310,0
|
|
20240404,161200,2537013450,18310,18310,18310,18310,0
|
|
20240404,161100,2537013450,18310,18310,18310,18310,0
|
|
20240404,161000,2537013450,18310,18310,18310,18310,0
|
|
20240404,160900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,160800,2537013450,18310,18310,18310,18310,0
|
|
20240404,160700,2537013450,18310,18310,18310,18310,0
|
|
20240404,160600,2537013450,18310,18310,18310,18310,0
|
|
20240404,160500,2537013450,18310,18310,18310,18310,0
|
|
20240404,160400,2537013450,18310,18310,18310,18310,0
|
|
20240404,160300,2537013450,18310,18310,18310,18310,0
|
|
20240404,160200,2537013450,18310,18310,18310,18310,0
|
|
20240404,160100,2537013450,18310,18310,18310,18310,0
|
|
20240404,160000,2537013450,18310,18310,18310,18310,0
|
|
20240404,155900,2537013450,18310,18310,18310,18310,0
|
|
20240404,155800,2537013450,18310,18310,18310,18310,0
|
|
20240404,155700,2537013450,18310,18310,18310,18310,0
|
|
20240404,155600,2537013450,18310,18310,18310,18310,0
|
|
20240404,155500,2537013450,18310,18310,18310,18310,0
|
|
20240404,155400,2537013450,18310,18310,18310,18310,0
|
|
20240404,155300,2537013450,18310,18310,18310,18310,0
|
|
20240404,155200,2537013450,18310,18310,18310,18310,0
|
|
20240404,155100,2537013450,18310,18310,18310,18310,0
|
|
20240404,155000,2537013450,18310,18310,18310,18310,0
|
|
20240404,154900,2537013450,18310,18310,18310,18310,0
|
|
20240404,154800,2537013450,18310,18310,18310,18310,0
|
|
20240404,154700,2537013450,18310,18310,18310,18310,0
|
|
20240404,154600,2537013450,18310,18310,18310,18310,0
|
|
20240404,154500,2537013450,18310,18310,18310,18310,0
|
|
20240404,154400,2537013450,18310,18310,18310,18310,0
|
|
20240404,154300,2537013450,18310,18310,18310,18310,0
|
|
20240404,154200,2537013450,18310,18310,18310,18310,0
|
|
20240404,154100,2537013450,18310,18310,18310,18310,0
|
|
20240404,154000,2537013450,18310,18310,18310,18310,0
|
|
20240404,153900,2537013450,18310,18310,18310,18310,5703
|
|
20240404,153800,2537013450,18310,18310,18310,18310,0
|
|
20240404,153700,2537013450,18310,18310,18310,18310,0
|
|
20240404,153600,2537013450,18310,18310,18310,18310,0
|
|
20240404,153500,2537013450,18310,18310,18310,18310,0
|
|
20240404,153400,2537013450,18310,18310,18310,18310,0
|
|
20240404,153300,2537013450,18310,18310,18310,18310,0
|
|
20240404,153200,2537013450,18310,18310,18310,18310,0
|
|
20240404,153100,2537013450,18310,18310,18310,18310,0
|
|
20240404,153000,2537013450,18310,18310,18310,18310,5703
|
|
20240404,152900,2432591520,18320,18320,18320,18320,0
|
|
20240404,152800,2432591520,18320,18320,18320,18320,0
|
|
20240404,152700,2432591520,18320,18320,18320,18320,0
|
|
20240404,152600,2432591520,18320,18320,18320,18320,0
|
|
20240404,152500,2432591520,18320,18320,18320,18320,0
|
|
20240404,152400,2432591520,18320,18320,18320,18320,0
|
|
20240404,152300,2432591520,18320,18320,18320,18320,0
|
|
20240404,152200,2432591520,18320,18320,18320,18320,0
|
|
20240404,152100,2432591520,18320,18320,18320,18320,0
|
|
20240404,152000,2432591520,18320,18320,18320,18320,0
|
|
20240404,151900,2432591520,18320,18380,18380,18310,1897
|
|
20240404,151800,2397773150,18390,18430,18430,18390,1120
|
|
20240404,151700,2377165410,18430,18400,18430,18400,198
|
|
20240404,151600,2373516820,18450,18450,18450,18450,0
|
|
20240404,151500,2373516820,18450,18400,18450,18400,632
|
|
20240404,151400,2361867970,18400,18420,18420,18400,1370
|
|
20240404,151300,2336658750,18420,18440,18440,18420,1202
|
|
20240404,151200,2314513030,18440,18450,18450,18440,207
|
|
20240404,151100,2310694980,18480,18450,18480,18450,141
|
|
20240404,151000,2308089330,18490,18480,18490,18480,200
|
|
20240404,150900,2304391880,18480,18490,18490,18480,11
|
|
20240404,150800,2304188590,18500,18450,18500,18440,751
|
|
20240404,150700,2290314900,18440,18430,18440,18430,275
|
|
20240404,150600,2285244250,18430,18430,18430,18430,5
|
|
20240404,150500,2285152100,18420,18440,18440,18420,50
|
|
20240404,150400,2284230320,18420,18430,18430,18420,151
|
|
20240404,150300,2281448500,18440,18440,18440,18430,219
|
|
20240404,150200,2277412260,18440,18440,18440,18440,2
|
|
20240404,150100,2277375380,18440,18440,18440,18440,4
|
|
20240404,150000,2277301620,18440,18430,18440,18430,17
|
|
20240404,145900,2276988270,18440,18440,18440,18440,2
|
|
20240404,145800,2276951390,18450,18440,18450,18430,265
|
|
20240404,145700,2272066370,18430,18440,18440,18430,368
|
|
20240404,145600,2265283180,18440,18440,18440,18440,197
|
|
20240404,145500,2261650500,18430,18420,18430,18420,386
|
|
20240404,145400,2254537140,18420,18420,18420,18410,41
|
|
20240404,145300,2253782010,18410,18420,18420,18410,464
|
|
20240404,145200,2245237960,18430,18430,18430,18420,218
|
|
20240404,145100,2241222320,18430,18430,18430,18430,39
|
|
20240404,145000,2240503550,18430,18420,18430,18420,1762
|
|
20240404,144900,2208046210,18420,18420,18420,18410,50
|
|
20240404,144800,2207125610,18420,18420,18420,18410,143
|
|
20240404,144700,2204492200,18410,18410,18410,18410,54
|
|
20240404,144600,2203498060,18410,18410,18410,18410,7
|
|
20240404,144500,2203369190,18410,18410,18410,18410,94
|
|
20240404,144400,2201638650,18410,18400,18410,18400,143
|
|
20240404,144300,2199006940,18400,18400,18400,18400,101
|
|
20240404,144200,2197148540,18380,18390,18390,18380,356
|
|
20240404,144100,2190604440,18390,18400,18400,18390,69
|
|
20240404,144000,2189335380,18400,18390,18400,18390,145
|
|
20240404,143900,2186668730,18400,18400,18400,18400,295
|
|
20240404,143800,2181240730,18380,18390,18400,18380,120
|
|
20240404,143700,2179033670,18380,18380,18380,18380,936
|
|
20240404,143600,2161829990,18380,18380,18380,18380,4
|
|
20240404,143500,2161756470,18380,18370,18380,18360,152
|
|
20240404,143400,2158963890,18380,18380,18380,18380,101
|
|
20240404,143300,2157107510,18380,18390,18390,18380,1837
|
|
20240404,143200,2123343310,18390,18380,18390,18380,192
|
|
20240404,143100,2119813850,18380,18380,18380,18380,139
|
|
20240404,143000,2117259030,18380,18390,18390,18370,158
|
|
20240404,142900,2114354470,18380,18380,18380,18370,247
|
|
20240404,142800,2109815010,18380,18380,18380,18380,450
|
|
20240404,142700,2101544010,18380,18440,18440,18380,8
|
|
20240404,142600,2101396670,18440,18370,18440,18370,300
|
|
20240404,142500,2095878680,18370,18360,18370,18360,515
|
|
20240404,142400,2086418160,18360,18350,18360,18350,84
|
|
20240404,142300,2084876670,18350,18360,18360,18340,147
|
|
20240404,142200,2082179460,18350,18360,18370,18350,93
|
|
20240404,142100,2080472440,18360,18360,18360,18360,50
|
|
20240404,142000,2079554440,18440,18440,18440,18440,109
|
|
20240404,141900,2077544480,18440,18440,18440,18440,6
|
|
20240404,141800,2077433840,18450,18360,18450,18340,85
|
|
20240404,141700,2075868930,18360,18330,18360,18310,19
|
|
20240404,141600,2075520810,18330,18330,18330,18310,242
|
|
20240404,141500,2071088000,18330,18330,18330,18330,6
|
|
20240404,141400,2070978020,18310,18310,18310,18310,29
|
|
20240404,141300,2070447030,18300,18290,18310,18290,593
|
|
20240404,141200,2059596760,18300,18310,18310,18290,522
|
|
20240404,141100,2050045150,18350,18290,18350,18280,1153
|
|
20240404,141000,2028897080,18290,18300,18300,18280,502
|
|
20240404,140900,2019714190,18290,18350,18350,18290,3316
|
|
20240404,140800,1958995310,18360,18360,18370,18350,443
|
|
20240404,140700,1950863980,18370,18390,18400,18370,957
|
|
20240404,140600,1933272010,18400,18420,18420,18400,1535
|
|
20240404,140500,1905018170,18430,18440,18440,18430,309
|
|
20240404,140400,1899323240,18440,18440,18440,18440,117
|
|
20240404,140300,1897165760,18430,18430,18430,18430,307
|
|
20240404,140200,1891507750,18430,18470,18470,18410,230
|
|
20240404,140100,1887261850,18470,18460,18470,18460,11
|
|
20240404,140000,1887058760,18470,18420,18470,18410,511
|
|
20240404,135900,1877647470,18470,18430,18470,18420,401
|
|
20240404,135800,1870257740,18430,18470,18470,18430,420
|
|
20240404,135700,1862512340,18450,18450,18450,18450,0
|
|
20240404,135600,1862512340,18450,18450,18460,18450,231
|
|
20240404,135500,1858249300,18450,18450,18450,18440,264
|
|
20240404,135400,1853378600,18450,18440,18450,18440,189
|
|
20240404,135300,1849892850,18440,18450,18450,18440,203
|
|
20240404,135200,1846149400,18440,18450,18470,18440,287
|
|
20240404,135100,1840851380,18450,18450,18450,18440,377
|
|
20240404,135000,1833899150,18450,18440,18450,18440,90
|
|
20240404,134900,1832238900,18440,18450,18450,18440,70
|
|
20240404,134800,1830947600,18450,18410,18450,18400,323
|
|
20240404,134700,1824990300,18390,18450,18450,18390,196
|
|
20240404,134600,1821385620,18450,18400,18450,18390,862
|
|
20240404,134500,1805530070,18400,18420,18470,18400,2318
|
|
20240404,134400,1762859200,18420,18420,18420,18410,215
|
|
20240404,134300,1758898930,18420,18430,18430,18420,1171
|
|
20240404,134200,1737326910,18430,18490,18490,18430,1952
|
|
20240404,134100,1701280990,18470,18480,18500,18470,535
|
|
20240404,134000,1691394340,18480,18490,18490,18470,481
|
|
20240404,133900,1682505610,18450,18420,18450,18420,1134
|
|
20240404,133800,1661615590,18420,18520,18520,18420,1544
|
|
20240404,133700,1633074360,18530,18520,18530,18500,1439
|
|
20240404,133600,1606439040,18530,18600,18600,18530,360
|
|
20240404,133500,1599756390,18600,18640,18640,18520,2502
|
|
20240404,133400,1553259280,18600,18610,18650,18600,343
|
|
20240404,133300,1546875220,18610,18610,18610,18610,1
|
|
20240404,133200,1546856610,18600,18600,18600,18590,231
|
|
20240404,133100,1542560210,18600,18610,18610,18600,454
|
|
20240404,133000,1534114710,18600,18650,18650,18600,1820
|
|
20240404,132900,1500224080,18650,18660,18670,18650,1172
|
|
20240404,132800,1478364180,18660,18670,18670,18660,232
|
|
20240404,132700,1474033140,18700,18700,18700,18700,50
|
|
20240404,132600,1473098140,18700,18700,18700,18700,158
|
|
20240404,132500,1470143540,18700,18700,18700,18700,1
|
|
20240404,132400,1470124840,18700,18700,18700,18700,50
|
|
20240404,132300,1469189840,18700,18700,18700,18690,221
|
|
20240404,132200,1465057340,18700,18700,18700,18700,250
|
|
20240404,132100,1460382340,18690,18690,18690,18690,1
|
|
20240404,132000,1460363650,18660,18690,18690,18660,333
|
|
20240404,131900,1454147680,18690,18690,18690,18690,2
|
|
20240404,131800,1454110300,18690,18690,18690,18690,670
|
|
20240404,131700,1441588000,18650,18670,18670,18650,380
|
|
20240404,131600,1434495300,18680,18680,18690,18680,322
|
|
20240404,131500,1428480250,18680,18690,18690,18680,568
|
|
20240404,131400,1417865870,18690,18700,18700,18690,777
|
|
20240404,131300,1403343470,18700,18690,18700,18690,133
|
|
20240404,131200,1400857670,18690,18700,18700,18690,231
|
|
20240404,131100,1396539550,18710,18710,18710,18710,31
|
|
20240404,131000,1395959540,18710,18700,18710,18700,41
|
|
20240404,130900,1395192630,18700,18710,18710,18700,260
|
|
20240404,130800,1390330530,18700,18700,18700,18690,237
|
|
20240404,130700,1385899330,18690,18700,18710,18690,308
|
|
20240404,130600,1380139540,18700,18700,18700,18700,71
|
|
20240404,130500,1378811840,18700,18710,18710,18700,581
|
|
20240404,130400,1367947040,18710,18710,18710,18710,323
|
|
20240404,130300,1361903710,18710,18700,18710,18700,29
|
|
20240404,130200,1361361130,18690,18710,18710,18690,413
|
|
20240404,130100,1353637900,18710,18720,18720,18710,273
|
|
20240404,130000,1348529700,18710,18710,18710,18710,69
|
|
20240404,125900,1347238710,18710,18710,18710,18710,0
|
|
20240404,125800,1347238710,18710,18710,18710,18700,59
|
|
20240404,125700,1346135310,18700,18710,18730,18700,2989
|
|
20240404,125600,1290229740,18710,18730,18730,18710,939
|
|
20240404,125500,1272657260,18720,18720,18720,18720,48
|
|
20240404,125400,1271758700,18720,18720,18720,18720,2
|
|
20240404,125300,1271721260,18720,18720,18720,18720,0
|
|
20240404,125200,1271721260,18720,18720,18720,18720,0
|
|
20240404,125100,1271721260,18720,18730,18730,18720,150
|
|
20240404,125000,1268912960,18740,18740,18740,18740,118
|
|
20240404,124900,1266701640,18740,18740,18740,18740,1
|
|
20240404,124800,1266682900,18740,18740,18740,18740,130
|
|
20240404,124700,1264246700,18740,18740,18740,18740,50
|
|
20240404,124600,1263309700,18750,18740,18750,18740,163
|
|
20240404,124500,1260255070,18740,18740,18740,18720,333
|
|
20240404,124400,1254019970,18740,18740,18740,18740,2
|
|
20240404,124300,1253982490,18720,18720,18720,18720,47
|
|
20240404,124200,1253102650,18720,18710,18720,18710,42
|
|
20240404,124100,1252316610,18720,18720,18720,18710,490
|
|
20240404,124000,1243148430,18710,18710,18720,18710,122
|
|
20240404,123900,1240865470,18710,18710,18710,18710,140
|
|
20240404,123800,1238246070,18720,18720,18720,18720,217
|
|
20240404,123700,1234183830,18730,18730,18730,18730,0
|
|
20240404,123600,1234183830,18730,18720,18730,18720,306
|
|
20240404,123500,1228455500,18720,18730,18730,18720,487
|
|
20240404,123400,1219338760,18730,18730,18730,18730,565
|
|
20240404,123300,1208756310,18730,18730,18730,18730,162
|
|
20240404,123200,1205722050,18730,18740,18740,18730,247
|
|
20240404,123100,1201093280,18740,18740,18740,18740,475
|
|
20240404,123000,1192191780,18750,18750,18750,18750,278
|
|
20240404,122900,1186979280,18750,18750,18750,18750,14
|
|
20240404,122800,1186716780,18750,18760,18760,18750,186
|
|
20240404,122700,1183229180,18750,18750,18750,18750,300
|
|
20240404,122600,1177604180,18750,18750,18750,18750,200
|
|
20240404,122500,1173854180,18750,18750,18750,18750,149
|
|
20240404,122400,1171060430,18750,18760,18760,18750,153
|
|
20240404,122300,1168190500,18760,18760,18760,18760,0
|
|
20240404,122200,1168190500,18760,18760,18760,18750,807
|
|
20240404,122100,1153057980,18760,18760,18760,18750,120
|
|
20240404,122000,1150806960,18760,18760,18760,18760,152
|
|
20240404,121900,1147955440,18760,18770,18770,18760,88
|
|
20240404,121800,1146304390,18770,18770,18770,18770,75
|
|
20240404,121700,1144896640,18770,18770,18770,18770,22
|
|
20240404,121600,1144483700,18770,18770,18770,18770,47
|
|
20240404,121500,1143601510,18770,18780,18780,18770,15
|
|
20240404,121400,1143319890,18780,18780,18780,18780,0
|
|
20240404,121300,1143319890,18780,18770,18780,18770,57
|
|
20240404,121200,1142249450,18780,18780,18800,18780,98
|
|
20240404,121100,1140408990,18800,18800,18800,18800,51
|
|
20240404,121000,1139450190,18800,18800,18800,18800,97
|
|
20240404,120900,1137626590,18780,18780,18780,18780,171
|
|
20240404,120800,1134415210,18780,18780,18780,18780,115
|
|
20240404,120700,1132255510,18780,18770,18780,18770,181
|
|
20240404,120600,1128857450,18780,18780,18780,18780,34
|
|
20240404,120500,1128218930,18780,18780,18780,18770,266
|
|
20240404,120400,1123225660,18780,18800,18800,18780,315
|
|
20240404,120300,1117308060,18800,18800,18800,18800,13
|
|
20240404,120200,1117063660,18800,18800,18800,18800,51
|
|
20240404,120100,1116104860,18800,18800,18800,18800,15
|
|
20240404,120000,1115822860,18800,18800,18800,18800,70
|
|
20240404,115900,1114506860,18790,18790,18790,18790,0
|
|
20240404,115800,1114506860,18790,18790,18790,18790,133
|
|
20240404,115700,1112007790,18790,18790,18790,18790,42
|
|
20240404,115600,1111218610,18790,18790,18790,18790,81
|
|
20240404,115500,1109696620,18790,18790,18790,18790,1
|
|
20240404,115400,1109677830,18790,18800,18800,18790,458
|
|
20240404,115300,1101071800,18800,18800,18800,18800,10
|
|
20240404,115200,1100883800,18790,18790,18790,18790,0
|
|
20240404,115100,1100883800,18790,18800,18800,18790,17
|
|
20240404,115000,1100564360,18790,18800,18800,18790,130
|
|
20240404,114900,1098121110,18800,18810,18810,18800,20
|
|
20240404,114800,1097745030,18830,18820,18830,18820,75
|
|
20240404,114700,1096333130,18820,18830,18830,18820,95
|
|
20240404,114600,1094544310,18830,18820,18830,18820,66
|
|
20240404,114500,1093301560,18810,18810,18810,18810,1
|
|
20240404,114400,1093282750,18800,18790,18830,18780,852
|
|
20240404,114300,1077277210,18790,18780,18790,18780,512
|
|
20240404,114200,1067661730,18780,18800,18800,18780,957
|
|
20240404,114100,1049685420,18800,18800,18800,18800,20
|
|
20240404,114000,1049309420,18830,18830,18830,18830,0
|
|
20240404,113900,1049309420,18830,18850,18850,18830,207
|
|
20240404,113800,1045410810,18850,18850,18850,18850,0
|
|
20240404,113700,1045410810,18850,18850,18850,18850,0
|
|
20240404,113600,1045410810,18850,18850,18850,18850,0
|
|
20240404,113500,1045410810,18850,18850,18850,18850,30
|
|
20240404,113400,1044845310,18790,18790,18790,18790,18
|
|
20240404,113300,1044507090,18780,18790,18790,18780,56
|
|
20240404,113200,1043455220,18790,18790,18790,18790,213
|
|
20240404,113100,1039452950,18790,18810,18810,18790,390
|
|
20240404,113000,1032122160,18810,18810,18810,18800,111
|
|
20240404,112900,1030034520,18810,18830,18830,18810,434
|
|
20240404,112800,1021870360,18810,18810,18810,18810,1
|
|
20240404,112700,1021851550,18810,18810,18810,18810,272
|
|
20240404,112600,1016735230,18810,18810,18810,18810,4
|
|
20240404,112500,1016659990,18810,18810,18810,18810,1
|
|
20240404,112400,1016641180,18810,18820,18820,18810,84
|
|
20240404,112300,1015061120,18810,18810,18810,18810,4
|
|
20240404,112200,1014985880,18810,18830,18830,18810,225
|
|
20240404,112100,1010751710,18840,18840,18840,18840,0
|
|
20240404,112000,1010751710,18840,18840,18840,18840,30
|
|
20240404,111900,1010186510,18840,18840,18840,18840,6
|
|
20240404,111800,1010073470,18850,18850,18850,18850,1
|
|
20240404,111700,1010054620,18840,18840,18840,18840,232
|
|
20240404,111600,1005683740,18840,18840,18840,18840,13
|
|
20240404,111500,1005438820,18840,18840,18840,18840,125
|
|
20240404,111400,1003083820,18840,18890,18890,18840,279
|
|
20240404,111300,997827410,18890,18850,18890,18850,214
|
|
20240404,111200,993792390,18840,18840,18840,18840,39
|
|
20240404,111100,993057630,18840,18840,18840,18840,1
|
|
20240404,111000,993038790,18840,18840,18840,18840,29
|
|
20240404,110900,992492430,18840,18840,18840,18840,0
|
|
20240404,110800,992492430,18840,18840,18840,18840,6
|
|
20240404,110700,992379390,18770,18770,18770,18770,0
|
|
20240404,110600,992379390,18770,18770,18770,18770,109
|
|
20240404,110500,990333460,18770,18770,18770,18770,14
|
|
20240404,110400,990070680,18760,18770,18770,18760,10
|
|
20240404,110300,989883010,18750,18750,18750,18750,0
|
|
20240404,110200,989883010,18750,18750,18770,18750,329
|
|
20240404,110100,983712200,18750,18750,18750,18740,1129
|
|
20240404,110000,962553770,18750,18750,18750,18750,20
|
|
20240404,105900,962178770,18750,18750,18750,18750,1
|
|
20240404,105800,962160020,18750,18750,18750,18750,256
|
|
20240404,105700,957360020,18750,18760,18760,18750,1229
|
|
20240404,105600,934316190,18750,18760,18770,18750,328
|
|
20240404,105500,928163300,18770,18770,18770,18770,71
|
|
20240404,105400,926830630,18770,18770,18770,18770,1
|
|
20240404,105300,926811860,18770,18750,18770,18750,280
|
|
20240404,105200,921560640,18760,18750,18760,18750,426
|
|
20240404,105100,913572460,18750,18760,18760,18750,1129
|
|
20240404,105000,892400330,18760,18760,18760,18760,34
|
|
20240404,104900,891762490,18760,18770,18770,18760,676
|
|
20240404,104800,879080580,18770,18770,18770,18770,221
|
|
20240404,104700,874932410,18770,18800,18800,18770,223
|
|
20240404,104600,870746640,18770,18760,18770,18760,108
|
|
20240404,104500,868720480,18760,18780,18790,18760,769
|
|
20240404,104400,854287420,18790,18800,18800,18790,149
|
|
20240404,104300,851487380,18800,18800,18800,18800,777
|
|
20240404,104200,836879780,18800,18810,18810,18800,799
|
|
20240404,104100,821854790,18810,18830,18830,18810,1187
|
|
20240404,104000,799515550,18830,18850,18850,18830,333
|
|
20240404,103900,793239910,18850,18860,18860,18850,356
|
|
20240404,103800,786529300,18850,18850,18850,18850,0
|
|
20240404,103700,786529300,18850,18850,18850,18850,52
|
|
20240404,103600,785549100,18900,18900,18900,18900,1
|
|
20240404,103500,785530200,18900,18900,18900,18900,12
|
|
20240404,103400,785303400,18830,18910,18910,18830,204
|
|
20240404,103300,781453720,18900,18910,18910,18900,11
|
|
20240404,103200,781245810,18910,18900,18910,18900,285
|
|
20240404,103100,775859300,18900,18900,18900,18900,207
|
|
20240404,103000,771947000,18840,18910,18910,18840,530
|
|
20240404,102900,761956800,18900,18870,18900,18870,365
|
|
20240404,102800,755061750,18820,18820,18830,18820,133
|
|
20240404,102700,752558570,18810,18890,18890,18810,35
|
|
20240404,102600,751899100,18890,18890,18900,18810,58
|
|
20240404,102500,750803500,18810,18820,18830,18810,506
|
|
20240404,102400,741280570,18820,18900,18900,18820,261
|
|
20240404,102300,736367610,18900,18910,18910,18900,7
|
|
20240404,102200,736235280,18910,18900,18920,18900,7
|
|
20240404,102100,736102900,18920,18870,18920,18870,712
|
|
20240404,102000,722647710,18880,18880,18880,18880,0
|
|
20240404,101900,722647710,18880,18880,18880,18880,30
|
|
20240404,101800,722081310,18910,18890,18910,18800,367
|
|
20240404,101700,715147920,18800,18800,18800,18800,58
|
|
20240404,101600,714057520,18800,18890,18890,18800,403
|
|
20240404,101500,706453670,18890,18890,18890,18890,1
|
|
20240404,101400,706434780,18900,18910,18910,18900,8
|
|
20240404,101300,706283520,18890,18780,18890,18780,914
|
|
20240404,101200,689118490,18740,18750,18780,18740,2187
|
|
20240404,101100,648069840,18750,18790,18790,18750,2130
|
|
20240404,101000,608075210,18780,18770,18910,18770,716
|
|
20240404,100900,594577530,18770,18780,18780,18770,127
|
|
20240404,100800,592193560,18770,18770,18780,18770,703
|
|
20240404,100700,578997250,18770,18840,18840,18770,531
|
|
20240404,100600,569015840,18850,18870,18870,18850,99
|
|
20240404,100500,567148450,18870,18870,18870,18870,54
|
|
20240404,100400,566129470,18870,18870,18870,18870,166
|
|
20240404,100300,562997050,18870,18880,18880,18870,76
|
|
20240404,100200,561562180,18880,18880,18880,18880,20
|
|
20240404,100100,561184580,18870,18860,18870,18860,409
|
|
20240404,100000,553469690,18860,18870,18870,18860,339
|
|
20240404,095900,547074760,18870,18870,18900,18870,239
|
|
20240404,095800,542563150,18860,18770,18860,18770,851
|
|
20240404,095700,526537370,18770,18770,18830,18770,368
|
|
20240404,095600,519628210,18770,18750,18770,18750,327
|
|
20240404,095500,513493660,18750,18750,18750,18750,230
|
|
20240404,095400,509181160,18750,18760,18760,18750,317
|
|
20240404,095300,503235240,18760,18750,18770,18750,304
|
|
20240404,095200,497532910,18750,18770,18780,18750,2244
|
|
20240404,095100,455431170,18770,18800,18800,18770,1806
|
|
20240404,095000,421494490,18800,18820,18820,18790,2107
|
|
20240404,094900,381873060,18820,18820,18820,18820,410
|
|
20240404,094800,374156860,18820,18820,18820,18820,223
|
|
20240404,094700,369960000,18820,18820,18820,18820,118
|
|
20240404,094600,367739240,18820,18820,18830,18810,257
|
|
20240404,094500,362902480,18820,18860,18860,18820,644
|
|
20240404,094400,350767980,18860,18850,18860,18850,159
|
|
20240404,094300,347769800,18850,18860,18860,18850,130
|
|
20240404,094200,345319290,18860,18870,18870,18860,515
|
|
20240404,094100,335605840,18870,18870,18870,18860,441
|
|
20240404,094000,327286170,18870,18860,18870,18860,125
|
|
20240404,093900,324928430,18860,18870,18870,18860,65
|
|
20240404,093800,323702030,18870,18920,18920,18870,386
|
|
20240404,093700,316417660,18920,18880,18920,18870,27
|
|
20240404,093600,315907110,18880,18880,18890,18880,186
|
|
20240404,093500,312394930,18920,18920,18920,18920,156
|
|
20240404,093400,309443410,18920,18920,18920,18920,244
|
|
20240404,093300,304826930,18920,18920,18920,18920,100
|
|
20240404,093200,302934930,18920,18920,18920,18920,12
|
|
20240404,093100,302707890,18930,18930,18930,18930,15
|
|
20240404,093000,302423940,18930,18930,18930,18930,40
|
|
20240404,092900,301666740,18930,18860,18930,18860,13
|
|
20240404,092800,301420930,18860,18930,18930,18860,74
|
|
20240404,092700,300025120,18870,18870,18880,18860,340
|
|
20240404,092600,293608500,18860,18890,18890,18860,428
|
|
20240404,092500,285530820,18890,18910,18910,18890,522
|
|
20240404,092400,275666650,18910,18910,18920,18910,721
|
|
20240404,092300,262031140,18910,18970,18970,18910,309
|
|
20240404,092200,256178740,18970,18970,18970,18900,721
|
|
20240404,092100,242513770,19000,19020,19020,19000,537
|
|
20240404,092000,232309130,19000,19010,19010,19000,104
|
|
20240404,091900,230332940,19000,19000,19000,19000,314
|
|
20240404,091800,224366940,19000,19020,19030,19000,535
|
|
20240404,091700,214195090,19020,19050,19050,19020,344
|
|
20240404,091600,207648590,19050,19050,19050,19050,50
|
|
20240404,091500,206696090,19050,19070,19120,19050,268
|
|
20240404,091400,201588660,19120,19110,19120,19110,10
|
|
20240404,091300,201397550,19130,19140,19140,19060,88
|
|
20240404,091200,199719430,19140,19060,19160,19060,741
|
|
20240404,091100,185587000,19050,19050,19150,19050,209
|
|
20240404,091000,181604410,19050,19150,19160,19050,763
|
|
20240404,090900,167054970,19100,19070,19100,19070,346
|
|
20240404,090800,160450240,19060,19150,19170,19060,1661
|
|
20240404,090700,128663860,19140,19100,19150,19100,537
|
|
20240404,090600,118384600,19050,19100,19170,19040,1198
|
|
20240404,090500,95500670,19100,19010,19180,19010,1497
|
|
20240404,090400,66937690,19000,18960,19010,18890,574
|
|
20240404,090300,56048710,19010,19000,19010,18890,489
|
|
20240404,090200,46767170,19000,19000,19000,18880,155
|
|
20240404,090100,43822530,19000,19000,19010,19000,1230
|
|
20240404,090000,20450270,19000,18820,19000,18820,1075
|