718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,205400,2927449250,18400,18400,18400,18400,0
|
|
20240408,205300,2927449250,18400,18400,18400,18400,0
|
|
20240408,205200,2927449250,18400,18400,18400,18400,0
|
|
20240408,205100,2927449250,18400,18400,18400,18400,0
|
|
20240408,205000,2927449250,18400,18400,18400,18400,0
|
|
20240408,204900,2927449250,18400,18400,18400,18400,0
|
|
20240408,204800,2927449250,18400,18400,18400,18400,0
|
|
20240408,204700,2927449250,18400,18400,18400,18400,0
|
|
20240408,204600,2927449250,18400,18400,18400,18400,0
|
|
20240408,204500,2927449250,18400,18400,18400,18400,0
|
|
20240408,204400,2927449250,18400,18400,18400,18400,0
|
|
20240408,204300,2927449250,18400,18400,18400,18400,0
|
|
20240408,204200,2927449250,18400,18400,18400,18400,0
|
|
20240408,204100,2927449250,18400,18400,18400,18400,0
|
|
20240408,204000,2927449250,18400,18400,18400,18400,0
|
|
20240408,203900,2927449250,18400,18400,18400,18400,0
|
|
20240408,203800,2927449250,18400,18400,18400,18400,0
|
|
20240408,203700,2927449250,18400,18400,18400,18400,0
|
|
20240408,203600,2927449250,18400,18400,18400,18400,0
|
|
20240408,203500,2927449250,18400,18400,18400,18400,0
|
|
20240408,203400,2927449250,18400,18400,18400,18400,0
|
|
20240408,203300,2927449250,18400,18400,18400,18400,0
|
|
20240408,203200,2927449250,18400,18400,18400,18400,0
|
|
20240408,203100,2927449250,18400,18400,18400,18400,0
|
|
20240408,203000,2927449250,18400,18400,18400,18400,0
|
|
20240408,202900,2927449250,18400,18400,18400,18400,0
|
|
20240408,202800,2927449250,18400,18400,18400,18400,0
|
|
20240408,202700,2927449250,18400,18400,18400,18400,0
|
|
20240408,202600,2927449250,18400,18400,18400,18400,0
|
|
20240408,202500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,202400,2927449250,18400,18400,18400,18400,0
|
|
20240408,202300,2927449250,18400,18400,18400,18400,0
|
|
20240408,202200,2927449250,18400,18400,18400,18400,0
|
|
20240408,202100,2927449250,18400,18400,18400,18400,0
|
|
20240408,202000,2927449250,18400,18400,18400,18400,0
|
|
20240408,201900,2927449250,18400,18400,18400,18400,0
|
|
20240408,201800,2927449250,18400,18400,18400,18400,0
|
|
20240408,201700,2927449250,18400,18400,18400,18400,0
|
|
20240408,201600,2927449250,18400,18400,18400,18400,0
|
|
20240408,201500,2927449250,18400,18400,18400,18400,0
|
|
20240408,201400,2927449250,18400,18400,18400,18400,0
|
|
20240408,201300,2927449250,18400,18400,18400,18400,0
|
|
20240408,201200,2927449250,18400,18400,18400,18400,0
|
|
20240408,201100,2927449250,18400,18400,18400,18400,0
|
|
20240408,201000,2927449250,18400,18400,18400,18400,0
|
|
20240408,200900,2927449250,18400,18400,18400,18400,0
|
|
20240408,200800,2927449250,18400,18400,18400,18400,0
|
|
20240408,200700,2927449250,18400,18400,18400,18400,0
|
|
20240408,200600,2927449250,18400,18400,18400,18400,0
|
|
20240408,200500,2927449250,18400,18400,18400,18400,0
|
|
20240408,200400,2927449250,18400,18400,18400,18400,0
|
|
20240408,200300,2927449250,18400,18400,18400,18400,0
|
|
20240408,200200,2927449250,18400,18400,18400,18400,0
|
|
20240408,200100,2927449250,18400,18400,18400,18400,0
|
|
20240408,200000,2927449250,18400,18400,18400,18400,0
|
|
20240408,195900,2927449250,18400,18400,18400,18400,0
|
|
20240408,195800,2927449250,18400,18400,18400,18400,0
|
|
20240408,195700,2927449250,18400,18400,18400,18400,0
|
|
20240408,195600,2927449250,18400,18400,18400,18400,0
|
|
20240408,195500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,195400,2927449250,18400,18400,18400,18400,0
|
|
20240408,195300,2927449250,18400,18400,18400,18400,0
|
|
20240408,195200,2927449250,18400,18400,18400,18400,0
|
|
20240408,195100,2927449250,18400,18400,18400,18400,0
|
|
20240408,195000,2927449250,18400,18400,18400,18400,0
|
|
20240408,194900,2927449250,18400,18400,18400,18400,0
|
|
20240408,194800,2927449250,18400,18400,18400,18400,0
|
|
20240408,194700,2927449250,18400,18400,18400,18400,0
|
|
20240408,194600,2927449250,18400,18400,18400,18400,0
|
|
20240408,194500,2927449250,18400,18400,18400,18400,0
|
|
20240408,194400,2927449250,18400,18400,18400,18400,0
|
|
20240408,194300,2927449250,18400,18400,18400,18400,0
|
|
20240408,194200,2927449250,18400,18400,18400,18400,0
|
|
20240408,194100,2927449250,18400,18400,18400,18400,0
|
|
20240408,194000,2927449250,18400,18400,18400,18400,0
|
|
20240408,193900,2927449250,18400,18400,18400,18400,0
|
|
20240408,193800,2927449250,18400,18400,18400,18400,0
|
|
20240408,193700,2927449250,18400,18400,18400,18400,0
|
|
20240408,193600,2927449250,18400,18400,18400,18400,0
|
|
20240408,193500,2927449250,18400,18400,18400,18400,0
|
|
20240408,193400,2927449250,18400,18400,18400,18400,0
|
|
20240408,193300,2927449250,18400,18400,18400,18400,0
|
|
20240408,193200,2927449250,18400,18400,18400,18400,0
|
|
20240408,193100,2927449250,18400,18400,18400,18400,0
|
|
20240408,193000,2927449250,18400,18400,18400,18400,0
|
|
20240408,192900,2927449250,18400,18400,18400,18400,0
|
|
20240408,192800,2927449250,18400,18400,18400,18400,0
|
|
20240408,192700,2927449250,18400,18400,18400,18400,0
|
|
20240408,192600,2927449250,18400,18400,18400,18400,0
|
|
20240408,192500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,192400,2927449250,18400,18400,18400,18400,0
|
|
20240408,192300,2927449250,18400,18400,18400,18400,0
|
|
20240408,192200,2927449250,18400,18400,18400,18400,0
|
|
20240408,192100,2927449250,18400,18400,18400,18400,0
|
|
20240408,192000,2927449250,18400,18400,18400,18400,0
|
|
20240408,191900,2927449250,18400,18400,18400,18400,0
|
|
20240408,191800,2927449250,18400,18400,18400,18400,0
|
|
20240408,191700,2927449250,18400,18400,18400,18400,0
|
|
20240408,191600,2927449250,18400,18400,18400,18400,0
|
|
20240408,191500,2927449250,18400,18400,18400,18400,0
|
|
20240408,191400,2927449250,18400,18400,18400,18400,0
|
|
20240408,191300,2927449250,18400,18400,18400,18400,0
|
|
20240408,191200,2927449250,18400,18400,18400,18400,0
|
|
20240408,191100,2927449250,18400,18400,18400,18400,0
|
|
20240408,191000,2927449250,18400,18400,18400,18400,0
|
|
20240408,190900,2927449250,18400,18400,18400,18400,0
|
|
20240408,190800,2927449250,18400,18400,18400,18400,0
|
|
20240408,190700,2927449250,18400,18400,18400,18400,0
|
|
20240408,190600,2927449250,18400,18400,18400,18400,0
|
|
20240408,190500,2927449250,18400,18400,18400,18400,0
|
|
20240408,190400,2927449250,18400,18400,18400,18400,0
|
|
20240408,190300,2927449250,18400,18400,18400,18400,0
|
|
20240408,190200,2927449250,18400,18400,18400,18400,0
|
|
20240408,190100,2927449250,18400,18400,18400,18400,0
|
|
20240408,190000,2927449250,18400,18400,18400,18400,0
|
|
20240408,185900,2927449250,18400,18400,18400,18400,0
|
|
20240408,185800,2927449250,18400,18400,18400,18400,0
|
|
20240408,185700,2927449250,18400,18400,18400,18400,0
|
|
20240408,185600,2927449250,18400,18400,18400,18400,0
|
|
20240408,185500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,185400,2927449250,18400,18400,18400,18400,0
|
|
20240408,185300,2927449250,18400,18400,18400,18400,0
|
|
20240408,185200,2927449250,18400,18400,18400,18400,0
|
|
20240408,185100,2927449250,18400,18400,18400,18400,0
|
|
20240408,185000,2927449250,18400,18400,18400,18400,0
|
|
20240408,184900,2927449250,18400,18400,18400,18400,0
|
|
20240408,184800,2927449250,18400,18400,18400,18400,0
|
|
20240408,184700,2927449250,18400,18400,18400,18400,0
|
|
20240408,184600,2927449250,18400,18400,18400,18400,0
|
|
20240408,184500,2927449250,18400,18400,18400,18400,0
|
|
20240408,184400,2927449250,18400,18400,18400,18400,0
|
|
20240408,184300,2927449250,18400,18400,18400,18400,0
|
|
20240408,184200,2927449250,18400,18400,18400,18400,0
|
|
20240408,184100,2927449250,18400,18400,18400,18400,0
|
|
20240408,184000,2927449250,18400,18400,18400,18400,0
|
|
20240408,183900,2927449250,18400,18400,18400,18400,0
|
|
20240408,183800,2927449250,18400,18400,18400,18400,0
|
|
20240408,183700,2927449250,18400,18400,18400,18400,0
|
|
20240408,183600,2927449250,18400,18400,18400,18400,0
|
|
20240408,183500,2927449250,18400,18400,18400,18400,0
|
|
20240408,183400,2927449250,18400,18400,18400,18400,0
|
|
20240408,183300,2927449250,18400,18400,18400,18400,0
|
|
20240408,183200,2927449250,18400,18400,18400,18400,0
|
|
20240408,183100,2927449250,18400,18400,18400,18400,0
|
|
20240408,183000,2927449250,18400,18400,18400,18400,0
|
|
20240408,182900,2927449250,18400,18400,18400,18400,0
|
|
20240408,182800,2927449250,18400,18400,18400,18400,0
|
|
20240408,182700,2927449250,18400,18400,18400,18400,0
|
|
20240408,182600,2927449250,18400,18400,18400,18400,0
|
|
20240408,182500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,182400,2927449250,18400,18400,18400,18400,0
|
|
20240408,182300,2927449250,18400,18400,18400,18400,0
|
|
20240408,182200,2927449250,18400,18400,18400,18400,0
|
|
20240408,182100,2927449250,18400,18400,18400,18400,0
|
|
20240408,182000,2927449250,18400,18400,18400,18400,0
|
|
20240408,181900,2927449250,18400,18400,18400,18400,0
|
|
20240408,181800,2927449250,18400,18400,18400,18400,0
|
|
20240408,181700,2927449250,18400,18400,18400,18400,0
|
|
20240408,181600,2927449250,18400,18400,18400,18400,0
|
|
20240408,181500,2927449250,18400,18400,18400,18400,0
|
|
20240408,181400,2927449250,18400,18400,18400,18400,0
|
|
20240408,181300,2927449250,18400,18400,18400,18400,0
|
|
20240408,181200,2927449250,18400,18400,18400,18400,0
|
|
20240408,181100,2927449250,18400,18400,18400,18400,0
|
|
20240408,181000,2927449250,18400,18400,18400,18400,0
|
|
20240408,180900,2927449250,18400,18400,18400,18400,0
|
|
20240408,180800,2927449250,18400,18400,18400,18400,0
|
|
20240408,180700,2927449250,18400,18400,18400,18400,0
|
|
20240408,180600,2927449250,18400,18400,18400,18400,0
|
|
20240408,180500,2927449250,18400,18400,18400,18400,0
|
|
20240408,180400,2927449250,18400,18400,18400,18400,0
|
|
20240408,180300,2927449250,18400,18400,18400,18400,0
|
|
20240408,180200,2927449250,18400,18400,18400,18400,0
|
|
20240408,180100,2927449250,18400,18400,18400,18400,0
|
|
20240408,180000,2927449250,18400,18400,18400,18400,0
|
|
20240408,175900,2927449250,18400,18400,18400,18400,0
|
|
20240408,175800,2927449250,18400,18400,18400,18400,0
|
|
20240408,175700,2927449250,18400,18400,18400,18400,0
|
|
20240408,175600,2927449250,18400,18400,18400,18400,0
|
|
20240408,175500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,175400,2927449250,18400,18400,18400,18400,0
|
|
20240408,175300,2927449250,18400,18400,18400,18400,0
|
|
20240408,175200,2927449250,18400,18400,18400,18400,0
|
|
20240408,175100,2927449250,18400,18400,18400,18400,0
|
|
20240408,175000,2927449250,18400,18400,18400,18400,0
|
|
20240408,174900,2927449250,18400,18400,18400,18400,0
|
|
20240408,174800,2927449250,18400,18400,18400,18400,0
|
|
20240408,174700,2927449250,18400,18400,18400,18400,0
|
|
20240408,174600,2927449250,18400,18400,18400,18400,0
|
|
20240408,174500,2927449250,18400,18400,18400,18400,0
|
|
20240408,174400,2927449250,18400,18400,18400,18400,0
|
|
20240408,174300,2927449250,18400,18400,18400,18400,0
|
|
20240408,174200,2927449250,18400,18400,18400,18400,0
|
|
20240408,174100,2927449250,18400,18400,18400,18400,0
|
|
20240408,174000,2927449250,18400,18400,18400,18400,0
|
|
20240408,173900,2927449250,18400,18400,18400,18400,0
|
|
20240408,173800,2927449250,18400,18400,18400,18400,0
|
|
20240408,173700,2927449250,18400,18400,18400,18400,0
|
|
20240408,173600,2927449250,18400,18400,18400,18400,0
|
|
20240408,173500,2927449250,18400,18400,18400,18400,0
|
|
20240408,173400,2927449250,18400,18400,18400,18400,0
|
|
20240408,173300,2927449250,18400,18400,18400,18400,0
|
|
20240408,173200,2927449250,18400,18400,18400,18400,0
|
|
20240408,173100,2927449250,18400,18400,18400,18400,0
|
|
20240408,173000,2927449250,18400,18400,18400,18400,0
|
|
20240408,172900,2927449250,18400,18400,18400,18400,0
|
|
20240408,172800,2927449250,18400,18400,18400,18400,0
|
|
20240408,172700,2927449250,18400,18400,18400,18400,0
|
|
20240408,172600,2927449250,18400,18400,18400,18400,0
|
|
20240408,172500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,172400,2927449250,18400,18400,18400,18400,0
|
|
20240408,172300,2927449250,18400,18400,18400,18400,0
|
|
20240408,172200,2927449250,18400,18400,18400,18400,0
|
|
20240408,172100,2927449250,18400,18400,18400,18400,0
|
|
20240408,172000,2927449250,18400,18400,18400,18400,0
|
|
20240408,171900,2927449250,18400,18400,18400,18400,0
|
|
20240408,171800,2927449250,18400,18400,18400,18400,0
|
|
20240408,171700,2927449250,18400,18400,18400,18400,0
|
|
20240408,171600,2927449250,18400,18400,18400,18400,0
|
|
20240408,171500,2927449250,18400,18400,18400,18400,0
|
|
20240408,171400,2927449250,18400,18400,18400,18400,0
|
|
20240408,171300,2927449250,18400,18400,18400,18400,0
|
|
20240408,171200,2927449250,18400,18400,18400,18400,0
|
|
20240408,171100,2927449250,18400,18400,18400,18400,0
|
|
20240408,171000,2927449250,18400,18400,18400,18400,0
|
|
20240408,170900,2927449250,18400,18400,18400,18400,0
|
|
20240408,170800,2927449250,18400,18400,18400,18400,0
|
|
20240408,170700,2927449250,18400,18400,18400,18400,0
|
|
20240408,170600,2927449250,18400,18400,18400,18400,0
|
|
20240408,170500,2927449250,18400,18400,18400,18400,0
|
|
20240408,170400,2927449250,18400,18400,18400,18400,0
|
|
20240408,170300,2927449250,18400,18400,18400,18400,0
|
|
20240408,170200,2927449250,18400,18400,18400,18400,0
|
|
20240408,170100,2927449250,18400,18400,18400,18400,0
|
|
20240408,170000,2927449250,18400,18400,18400,18400,0
|
|
20240408,165900,2927449250,18400,18400,18400,18400,0
|
|
20240408,165800,2927449250,18400,18400,18400,18400,0
|
|
20240408,165700,2927449250,18400,18400,18400,18400,0
|
|
20240408,165600,2927449250,18400,18400,18400,18400,0
|
|
20240408,165500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,165400,2927449250,18400,18400,18400,18400,0
|
|
20240408,165300,2927449250,18400,18400,18400,18400,0
|
|
20240408,165200,2927449250,18400,18400,18400,18400,0
|
|
20240408,165100,2927449250,18400,18400,18400,18400,0
|
|
20240408,165000,2927449250,18400,18400,18400,18400,0
|
|
20240408,164900,2927449250,18400,18400,18400,18400,0
|
|
20240408,164800,2927449250,18400,18400,18400,18400,0
|
|
20240408,164700,2927449250,18400,18400,18400,18400,0
|
|
20240408,164600,2927449250,18400,18400,18400,18400,0
|
|
20240408,164500,2927449250,18400,18400,18400,18400,0
|
|
20240408,164400,2927449250,18400,18400,18400,18400,0
|
|
20240408,164300,2927449250,18400,18400,18400,18400,0
|
|
20240408,164200,2927449250,18400,18400,18400,18400,0
|
|
20240408,164100,2927449250,18400,18400,18400,18400,0
|
|
20240408,164000,2927449250,18400,18400,18400,18400,0
|
|
20240408,163900,2927449250,18400,18400,18400,18400,0
|
|
20240408,163800,2927449250,18400,18400,18400,18400,0
|
|
20240408,163700,2927449250,18400,18400,18400,18400,0
|
|
20240408,163600,2927449250,18400,18400,18400,18400,0
|
|
20240408,163500,2927449250,18400,18400,18400,18400,0
|
|
20240408,163400,2927449250,18400,18400,18400,18400,0
|
|
20240408,163300,2927449250,18400,18400,18400,18400,0
|
|
20240408,163200,2927449250,18400,18400,18400,18400,0
|
|
20240408,163100,2927449250,18400,18400,18400,18400,0
|
|
20240408,163000,2927449250,18400,18400,18400,18400,0
|
|
20240408,162900,2927449250,18400,18400,18400,18400,0
|
|
20240408,162800,2927449250,18400,18400,18400,18400,0
|
|
20240408,162700,2927449250,18400,18400,18400,18400,0
|
|
20240408,162600,2927449250,18400,18400,18400,18400,0
|
|
20240408,162500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,162400,2927449250,18400,18400,18400,18400,0
|
|
20240408,162300,2927449250,18400,18400,18400,18400,0
|
|
20240408,162200,2927449250,18400,18400,18400,18400,0
|
|
20240408,162100,2927449250,18400,18400,18400,18400,0
|
|
20240408,162000,2927449250,18400,18400,18400,18400,0
|
|
20240408,161900,2927449250,18400,18400,18400,18400,0
|
|
20240408,161800,2927449250,18400,18400,18400,18400,0
|
|
20240408,161700,2927449250,18400,18400,18400,18400,0
|
|
20240408,161600,2927449250,18400,18400,18400,18400,0
|
|
20240408,161500,2927449250,18400,18400,18400,18400,0
|
|
20240408,161400,2927449250,18400,18400,18400,18400,0
|
|
20240408,161300,2927449250,18400,18400,18400,18400,0
|
|
20240408,161200,2927449250,18400,18400,18400,18400,0
|
|
20240408,161100,2927449250,18400,18400,18400,18400,0
|
|
20240408,161000,2927449250,18400,18400,18400,18400,0
|
|
20240408,160900,2927449250,18400,18400,18400,18400,0
|
|
20240408,160800,2927449250,18400,18400,18400,18400,0
|
|
20240408,160700,2927449250,18400,18400,18400,18400,0
|
|
20240408,160600,2927449250,18400,18400,18400,18400,0
|
|
20240408,160500,2927449250,18400,18400,18400,18400,0
|
|
20240408,160400,2927449250,18400,18400,18400,18400,0
|
|
20240408,160300,2927449250,18400,18400,18400,18400,0
|
|
20240408,160200,2927449250,18400,18400,18400,18400,0
|
|
20240408,160100,2927449250,18400,18400,18400,18400,0
|
|
20240408,160000,2927449250,18400,18400,18400,18400,0
|
|
20240408,155900,2927449250,18400,18400,18400,18400,0
|
|
20240408,155800,2927449250,18400,18400,18400,18400,0
|
|
20240408,155700,2927449250,18400,18400,18400,18400,0
|
|
20240408,155600,2927449250,18400,18400,18400,18400,0
|
|
20240408,155500,2927449250,18400,18400,18400,18400,3488
|
|
20240408,155400,2927449250,18400,18400,18400,18400,0
|
|
20240408,155300,2927449250,18400,18400,18400,18400,0
|
|
20240408,155200,2927449250,18400,18400,18400,18400,0
|
|
20240408,155100,2927449250,18400,18400,18400,18400,0
|
|
20240408,155000,2927449250,18400,18400,18400,18400,0
|
|
20240408,154900,2927449250,18400,18400,18400,18400,0
|
|
20240408,154800,2927449250,18400,18400,18400,18400,0
|
|
20240408,154700,2927449250,18400,18400,18400,18400,0
|
|
20240408,154600,2927449250,18400,18400,18400,18400,0
|
|
20240408,154500,2927449250,18400,18400,18400,18400,0
|
|
20240408,154400,2927449250,18400,18400,18400,18400,0
|
|
20240408,154300,2927449250,18400,18400,18400,18400,0
|
|
20240408,154200,2927449250,18400,18400,18400,18400,0
|
|
20240408,154100,2927449250,18400,18400,18400,18400,0
|
|
20240408,154000,2927449250,18400,18400,18400,18400,0
|
|
20240408,153900,2927449250,18400,18400,18400,18400,0
|
|
20240408,153800,2927449250,18400,18400,18400,18400,0
|
|
20240408,153700,2927449250,18400,18400,18400,18400,0
|
|
20240408,153600,2927449250,18400,18400,18400,18400,0
|
|
20240408,153500,2927449250,18400,18400,18400,18400,0
|
|
20240408,153400,2927449250,18400,18400,18400,18400,0
|
|
20240408,153300,2927449250,18400,18400,18400,18400,0
|
|
20240408,153200,2927449250,18400,18400,18400,18400,0
|
|
20240408,153100,2927449250,18400,18400,18400,18400,0
|
|
20240408,153000,2927449250,18400,18400,18400,18400,3488
|
|
20240408,152900,2863270050,18420,18420,18420,18420,0
|
|
20240408,152800,2863270050,18420,18420,18420,18420,0
|
|
20240408,152700,2863270050,18420,18420,18420,18420,0
|
|
20240408,152600,2863270050,18420,18420,18420,18420,0
|
|
20240408,152500,2863270050,18420,18420,18420,18420,0
|
|
20240408,152400,2863270050,18420,18420,18420,18420,0
|
|
20240408,152300,2863270050,18420,18420,18420,18420,0
|
|
20240408,152200,2863270050,18420,18420,18420,18420,0
|
|
20240408,152100,2863270050,18420,18420,18420,18420,0
|
|
20240408,152000,2863270050,18420,18420,18420,18420,0
|
|
20240408,151900,2863270050,18420,18430,18430,18400,918
|
|
20240408,151800,2846374980,18400,18420,18440,18400,2365
|
|
20240408,151700,2802812790,18430,18430,18430,18430,1228
|
|
20240408,151600,2780180750,18430,18440,18440,18430,229
|
|
20240408,151500,2775960040,18440,18440,18440,18440,246
|
|
20240408,151400,2771423800,18440,18440,18440,18430,863
|
|
20240408,151300,2755518070,18440,18420,18440,18420,535
|
|
20240408,151200,2745660280,18420,18420,18420,18420,376
|
|
20240408,151100,2738734360,18430,18430,18430,18430,51
|
|
20240408,151000,2737794430,18420,18430,18430,18410,399
|
|
20240408,150900,2730445160,18450,18470,18470,18450,129
|
|
20240408,150800,2728064230,18450,18470,18470,18440,218
|
|
20240408,150700,2724041970,18490,18490,18490,18490,0
|
|
20240408,150600,2724041970,18490,18490,18490,18490,0
|
|
20240408,150500,2724041970,18490,18490,18490,18490,0
|
|
20240408,150400,2724041970,18490,18490,18490,18490,100
|
|
20240408,150300,2722192970,18490,18490,18490,18490,91
|
|
20240408,150200,2720510380,18490,18490,18490,18490,46
|
|
20240408,150100,2719659840,18430,18410,18430,18410,1468
|
|
20240408,150000,2692605890,18420,18410,18420,18410,77
|
|
20240408,145900,2691187820,18410,18410,18410,18410,85
|
|
20240408,145800,2689622970,18420,18420,18420,18420,6
|
|
20240408,145700,2689512450,18420,18420,18420,18420,12
|
|
20240408,145600,2689291410,18430,18430,18430,18430,111
|
|
20240408,145500,2687245680,18410,18420,18430,18410,460
|
|
20240408,145400,2678774280,18420,18430,18430,18420,246
|
|
20240408,145300,2674240880,18490,18500,18500,18490,95
|
|
20240408,145200,2672483870,18500,18500,18500,18500,3
|
|
20240408,145100,2672428370,18500,18410,18500,18410,1226
|
|
20240408,145000,2649774810,18410,18400,18410,18400,328
|
|
20240408,144900,2643736940,18400,18400,18400,18400,330
|
|
20240408,144800,2637664940,18400,18420,18420,18400,214
|
|
20240408,144700,2633727100,18430,18430,18430,18430,1
|
|
20240408,144600,2633708670,18430,18400,18430,18390,258
|
|
20240408,144500,2628963570,18400,18400,18400,18400,58
|
|
20240408,144400,2627896370,18440,18440,18440,18440,68
|
|
20240408,144300,2626642450,18440,18450,18450,18440,105
|
|
20240408,144200,2624705250,18440,18440,18440,18440,51
|
|
20240408,144100,2623764810,18440,18440,18440,18440,109
|
|
20240408,144000,2621754850,18450,18450,18450,18450,0
|
|
20240408,143900,2621754850,18450,18430,18450,18430,278
|
|
20240408,143800,2616628240,18390,18390,18390,18390,348
|
|
20240408,143700,2610228520,18400,18400,18400,18400,93
|
|
20240408,143600,2608517320,18400,18430,18430,18400,2913
|
|
20240408,143500,2554906570,18430,18430,18430,18430,1000
|
|
20240408,143400,2536476570,18440,18430,18440,18430,11
|
|
20240408,143300,2536273830,18430,18450,18450,18430,156
|
|
20240408,143200,2533398730,18450,18450,18450,18430,299
|
|
20240408,143100,2527883410,18460,18460,18460,18460,1001
|
|
20240408,143000,2509404950,18460,18460,18460,18460,0
|
|
20240408,142900,2509404950,18460,18460,18460,18460,2
|
|
20240408,142800,2509368030,18460,18460,18460,18460,17
|
|
20240408,142700,2509054210,18460,18460,18460,18460,13
|
|
20240408,142600,2508814230,18460,18470,18470,18460,3
|
|
20240408,142500,2508758830,18540,18540,18540,18540,103
|
|
20240408,142400,2506849210,18460,18460,18460,18460,241
|
|
20240408,142300,2502400350,18460,18530,18540,18460,430
|
|
20240408,142200,2494450960,18530,18520,18540,18520,80
|
|
20240408,142100,2492968730,18550,18450,18550,18450,832
|
|
20240408,142000,2477575140,18450,18420,18450,18420,586
|
|
20240408,141900,2466780990,18450,18450,18450,18450,746
|
|
20240408,141800,2453017290,18460,18460,18460,18460,212
|
|
20240408,141700,2449103770,18460,18460,18460,18460,50
|
|
20240408,141600,2448180770,18460,18450,18460,18450,268
|
|
20240408,141500,2443233950,18450,18440,18450,18420,145
|
|
20240408,141400,2440560300,18450,18450,18450,18450,0
|
|
20240408,141300,2440560300,18450,18450,18450,18450,26
|
|
20240408,141200,2440080600,18450,18450,18450,18450,15
|
|
20240408,141100,2439803850,18420,18420,18420,18420,0
|
|
20240408,141000,2439803850,18420,18430,18430,18420,10
|
|
20240408,140900,2439619620,18420,18420,18420,18420,0
|
|
20240408,140800,2439619620,18420,18420,18420,18420,0
|
|
20240408,140700,2439619620,18420,18420,18420,18420,90
|
|
20240408,140600,2437961820,18420,18420,18420,18420,81
|
|
20240408,140500,2436469800,18420,18420,18420,18420,0
|
|
20240408,140400,2436469800,18420,18420,18420,18420,0
|
|
20240408,140300,2436469800,18420,18420,18420,18420,31
|
|
20240408,140200,2435898780,18420,18460,18470,18420,104
|
|
20240408,140100,2433981040,18460,18460,18460,18460,0
|
|
20240408,140000,2433981040,18460,18460,18460,18460,0
|
|
20240408,135900,2433981040,18460,18460,18460,18460,19
|
|
20240408,135800,2433630300,18460,18450,18460,18450,142
|
|
20240408,135700,2431009080,18460,18460,18460,18460,2
|
|
20240408,135600,2430972160,18470,18480,18480,18460,97
|
|
20240408,135500,2429181460,18460,18460,18490,18460,51
|
|
20240408,135400,2428239970,18460,18390,18460,18390,277
|
|
20240408,135300,2423143240,18380,18380,18380,18380,8
|
|
20240408,135200,2422996200,18380,18370,18380,18370,161
|
|
20240408,135100,2420037070,18380,18380,18380,18380,25
|
|
20240408,135000,2419577570,18380,18380,18380,18380,16
|
|
20240408,134900,2419283490,18370,18380,18380,18370,189
|
|
20240408,134800,2415809680,18370,18370,18370,18370,95
|
|
20240408,134700,2414064530,18370,18360,18370,18360,126
|
|
20240408,134600,2411750250,18340,18360,18360,18340,93
|
|
20240408,134500,2410042850,18360,18360,18360,18360,133
|
|
20240408,134400,2407600970,18340,18340,18340,18340,0
|
|
20240408,134300,2407600970,18340,18340,18340,18340,8
|
|
20240408,134200,2407454250,18340,18340,18340,18340,498
|
|
20240408,134100,2398320930,18370,18370,18370,18370,0
|
|
20240408,134000,2398320930,18370,18370,18370,18370,1
|
|
20240408,133900,2398302560,18350,18350,18350,18350,101
|
|
20240408,133800,2396449210,18330,18330,18330,18330,12
|
|
20240408,133700,2396229250,18320,18320,18320,18320,0
|
|
20240408,133600,2396229250,18320,18320,18320,18320,0
|
|
20240408,133500,2396229250,18320,18320,18320,18320,57
|
|
20240408,133400,2395185010,18310,18310,18310,18310,211
|
|
20240408,133300,2391321600,18310,18310,18310,18310,12
|
|
20240408,133200,2391101880,18310,18310,18310,18310,0
|
|
20240408,133100,2391101880,18310,18310,18310,18310,7
|
|
20240408,133000,2390973710,18310,18340,18350,18310,15
|
|
20240408,132900,2390698890,18310,18320,18320,18310,24
|
|
20240408,132800,2390259300,18350,18350,18350,18350,47
|
|
20240408,132700,2389396850,18350,18310,18350,18310,36
|
|
20240408,132600,2388737090,18310,18310,18310,18310,0
|
|
20240408,132500,2388737090,18310,18330,18330,18310,1226
|
|
20240408,132400,2366288570,18330,18350,18350,18330,103
|
|
20240408,132300,2364400540,18350,18370,18370,18350,140
|
|
20240408,132200,2361831240,18350,18350,18350,18350,409
|
|
20240408,132100,2354326090,18350,18350,18350,18350,1
|
|
20240408,132000,2354307740,18350,18370,18370,18350,122
|
|
20240408,131900,2352068600,18380,18380,18390,18380,42
|
|
20240408,131800,2351296420,18360,18390,18390,18360,691
|
|
20240408,131700,2338608850,18390,18390,18390,18390,81
|
|
20240408,131600,2337119260,18370,18370,18370,18370,112
|
|
20240408,131500,2335061820,18370,18370,18370,18370,1
|
|
20240408,131400,2335043450,18370,18370,18370,18370,1
|
|
20240408,131300,2335025080,18360,18360,18360,18360,532
|
|
20240408,131200,2325257560,18360,18360,18360,18360,100
|
|
20240408,131100,2323421560,18360,18360,18360,18360,6
|
|
20240408,131000,2323311400,18360,18360,18360,18360,0
|
|
20240408,130900,2323311400,18360,18360,18360,18360,0
|
|
20240408,130800,2323311400,18360,18360,18360,18360,0
|
|
20240408,130700,2323311400,18360,18360,18360,18360,0
|
|
20240408,130600,2323311400,18360,18360,18360,18360,1
|
|
20240408,130500,2323293040,18360,18360,18360,18360,20
|
|
20240408,130400,2322925840,18360,18360,18360,18360,0
|
|
20240408,130300,2322925840,18360,18360,18360,18360,0
|
|
20240408,130200,2322925840,18360,18350,18360,18350,2
|
|
20240408,130100,2322889130,18360,18300,18360,18300,4
|
|
20240408,130000,2322815870,18300,18310,18310,18300,330
|
|
20240408,125900,2316775870,18310,18310,18310,18310,701
|
|
20240408,125800,2303940560,18360,18360,18360,18360,0
|
|
20240408,125700,2303940560,18360,18360,18360,18360,0
|
|
20240408,125600,2303940560,18360,18360,18360,18360,100
|
|
20240408,125500,2302104560,18360,18360,18360,18360,1
|
|
20240408,125400,2302086200,18300,18300,18300,18300,42
|
|
20240408,125300,2301317600,18300,18300,18300,18300,0
|
|
20240408,125200,2301317600,18300,18300,18340,18300,732
|
|
20240408,125100,2287915960,18300,18340,18340,18300,152
|
|
20240408,125000,2285129320,18340,18340,18340,18340,1
|
|
20240408,124900,2285110980,18340,18340,18340,18340,0
|
|
20240408,124800,2285110980,18340,18340,18340,18340,2
|
|
20240408,124700,2285074300,18340,18290,18340,18290,27
|
|
20240408,124600,2284579670,18340,18340,18340,18340,1
|
|
20240408,124500,2284561330,18340,18340,18340,18340,1
|
|
20240408,124400,2284542990,18290,18290,18290,18290,105
|
|
20240408,124300,2282622540,18290,18290,18290,18290,0
|
|
20240408,124200,2282622540,18290,18290,18290,18290,3
|
|
20240408,124100,2282567670,18290,18290,18290,18290,50
|
|
20240408,124000,2281653170,18280,18280,18280,18280,11
|
|
20240408,123900,2281452090,18280,18360,18360,18280,503
|
|
20240408,123800,2272239920,18360,18280,18360,18280,192
|
|
20240408,123700,2268730080,18280,18300,18300,18280,153
|
|
20240408,123600,2265933220,18370,18370,18370,18370,0
|
|
20240408,123500,2265933220,18370,18310,18370,18310,17
|
|
20240408,123400,2265621890,18310,18290,18310,18290,101
|
|
20240408,123300,2263774580,18310,18300,18310,18300,172
|
|
20240408,123200,2260625560,18300,18300,18300,18300,441
|
|
20240408,123100,2252555260,18300,18310,18310,18300,257
|
|
20240408,123000,2247850590,18310,18310,18320,18310,386
|
|
20240408,122900,2240780880,18310,18310,18310,18310,0
|
|
20240408,122800,2240780880,18310,18370,18370,18310,318
|
|
20240408,122700,2234955220,18320,18330,18330,18320,368
|
|
20240408,122600,2228209860,18330,18330,18330,18330,197
|
|
20240408,122500,2224598850,18330,18330,18330,18330,0
|
|
20240408,122400,2224598850,18330,18370,18370,18330,21
|
|
20240408,122300,2224213840,18370,18370,18370,18370,20
|
|
20240408,122200,2223846440,18370,18360,18370,18360,90
|
|
20240408,122100,2222193930,18370,18370,18370,18370,0
|
|
20240408,122000,2222193930,18370,18370,18370,18370,0
|
|
20240408,121900,2222193930,18370,18370,18370,18370,0
|
|
20240408,121800,2222193930,18370,18370,18370,18370,0
|
|
20240408,121700,2222193930,18370,18370,18370,18370,195
|
|
20240408,121600,2218611780,18370,18370,18370,18370,10
|
|
20240408,121500,2218428080,18310,18310,18310,18310,1
|
|
20240408,121400,2218409770,18310,18310,18310,18310,1
|
|
20240408,121300,2218391460,18300,18300,18300,18300,111
|
|
20240408,121200,2216360160,18300,18300,18300,18300,100
|
|
20240408,121100,2214530160,18410,18410,18410,18410,0
|
|
20240408,121000,2214530160,18410,18350,18410,18310,754
|
|
20240408,120900,2200713440,18350,18350,18350,18350,20
|
|
20240408,120800,2200346440,18350,18350,18350,18350,0
|
|
20240408,120700,2200346440,18350,18430,18430,18350,913
|
|
20240408,120600,2183582190,18400,18400,18440,18400,99
|
|
20240408,120500,2181760070,18400,18400,18400,18400,0
|
|
20240408,120400,2181760070,18400,18400,18400,18400,851
|
|
20240408,120300,2166101670,18400,18400,18400,18400,0
|
|
20240408,120200,2166101670,18400,18400,18400,18400,63
|
|
20240408,120100,2164942470,18400,18400,18400,18400,252
|
|
20240408,120000,2160305670,18400,18410,18410,18400,213
|
|
20240408,115900,2156386110,18410,18430,18430,18410,2053
|
|
20240408,115800,2118584170,18490,18490,18490,18490,0
|
|
20240408,115700,2118584170,18490,18490,18490,18490,0
|
|
20240408,115600,2118584170,18490,18490,18490,18490,0
|
|
20240408,115500,2118584170,18490,18490,18490,18490,1
|
|
20240408,115400,2118565680,18490,18420,18490,18420,111
|
|
20240408,115300,2116520710,18440,18420,18440,18420,198
|
|
20240408,115200,2112870150,18430,18480,18480,18430,63
|
|
20240408,115100,2111707260,18490,18490,18490,18490,1
|
|
20240408,115000,2111688770,18420,18420,18420,18420,0
|
|
20240408,114900,2111688770,18420,18420,18440,18420,1091
|
|
20240408,114800,2091580350,18430,18420,18440,18420,45
|
|
20240408,114700,2090751340,18420,18420,18420,18420,282
|
|
20240408,114600,2085556900,18430,18430,18430,18430,510
|
|
20240408,114500,2076157600,18440,18450,18450,18440,6
|
|
20240408,114400,2076046910,18480,18480,18480,18480,0
|
|
20240408,114300,2076046910,18480,18480,18480,18480,77
|
|
20240408,114200,2074623950,18500,18440,18500,18430,40
|
|
20240408,114100,2073886000,18430,18430,18430,18430,0
|
|
20240408,114000,2073886000,18430,18430,18430,18430,0
|
|
20240408,113900,2073886000,18430,18440,18440,18430,200
|
|
20240408,113800,2070199950,18430,18430,18430,18430,140
|
|
20240408,113700,2067619750,18430,18430,18500,18430,304
|
|
20240408,113600,2062016010,18430,18430,18450,18430,114
|
|
20240408,113500,2059914170,18430,18460,18460,18430,478
|
|
20240408,113400,2051100990,18460,18460,18460,18460,10
|
|
20240408,113300,2050916390,18500,18500,18500,18500,58
|
|
20240408,113200,2049843390,18500,18470,18500,18450,67
|
|
20240408,113100,2048605260,18470,18470,18470,18470,2
|
|
20240408,113000,2048568320,18450,18450,18450,18450,1
|
|
20240408,112900,2048549870,18440,18440,18440,18440,0
|
|
20240408,112800,2048549870,18440,18440,18440,18440,28
|
|
20240408,112700,2048033550,18440,18440,18510,18440,32
|
|
20240408,112600,2047443400,18430,18500,18510,18430,238
|
|
20240408,112500,2043046560,18440,18450,18450,18440,402
|
|
20240408,112400,2035632680,18450,18450,18450,18450,100
|
|
20240408,112300,2033787680,18450,18470,18470,18450,1232
|
|
20240408,112200,2011056550,18460,18470,18470,18460,205
|
|
20240408,112100,2007272200,18460,18470,18470,18460,361
|
|
20240408,112000,2000607180,18470,18470,18470,18470,4
|
|
20240408,111900,2000533300,18510,18510,18510,18510,0
|
|
20240408,111800,2000533300,18510,18500,18510,18500,40
|
|
20240408,111700,1999793210,18500,18500,18500,18500,0
|
|
20240408,111600,1999793210,18500,18470,18500,18470,236
|
|
20240408,111500,1995434260,18470,18490,18490,18470,904
|
|
20240408,111400,1978731530,18490,18480,18490,18480,83
|
|
20240408,111300,1977197590,18480,18500,18500,18480,596
|
|
20240408,111200,1966178290,18500,18500,18500,18500,379
|
|
20240408,111100,1959166790,18540,18540,18540,18540,36
|
|
20240408,111000,1958499350,18550,18550,18550,18550,1
|
|
20240408,110900,1958480800,18550,18560,18560,18550,57
|
|
20240408,110800,1957422910,18560,18560,18560,18560,69
|
|
20240408,110700,1956142270,18560,18560,18560,18560,18
|
|
20240408,110600,1955808190,18560,18560,18560,18560,0
|
|
20240408,110500,1955808190,18560,18560,18560,18560,7
|
|
20240408,110400,1955678270,18560,18560,18560,18560,17
|
|
20240408,110300,1955362750,18570,18570,18570,18570,300
|
|
20240408,110200,1949791750,18570,18580,18580,18570,698
|
|
20240408,110100,1936824890,18580,18580,18580,18580,20
|
|
20240408,110000,1936453290,18580,18580,18580,18580,80
|
|
20240408,105900,1934966890,18590,18540,18590,18540,205
|
|
20240408,105800,1931161930,18540,18510,18540,18510,24
|
|
20240408,105700,1930717660,18500,18530,18550,18500,233
|
|
20240408,105600,1926398480,18540,18540,18540,18540,101
|
|
20240408,105500,1924525940,18500,18550,18550,18500,225
|
|
20240408,105400,1920363190,18580,18580,18580,18580,1
|
|
20240408,105300,1920344610,18500,18510,18510,18500,536
|
|
20240408,105200,1910427250,18510,18510,18510,18510,36
|
|
20240408,105100,1909760890,18520,18520,18520,18520,54
|
|
20240408,105000,1908760810,18530,18650,18650,18530,301
|
|
20240408,104900,1903176850,18650,18650,18670,18560,277
|
|
20240408,104800,1898023020,18600,18600,18650,18600,788
|
|
20240408,104700,1883364820,18600,18600,18600,18600,100
|
|
20240408,104600,1881504820,18560,18560,18570,18560,191
|
|
20240408,104500,1877958740,18650,18570,18650,18560,484
|
|
20240408,104400,1868950870,18560,18670,18670,18560,23
|
|
20240408,104300,1868521690,18690,18690,18690,18690,301
|
|
20240408,104200,1862896000,18740,18740,18740,18740,4
|
|
20240408,104100,1862821040,18740,18550,18740,18550,137
|
|
20240408,104000,1860270730,18500,18510,18510,18500,331
|
|
20240408,103900,1854147030,18500,18510,18510,18500,320
|
|
20240408,103800,1848224840,18510,18550,18550,18510,334
|
|
20240408,103700,1842041520,18560,18520,18560,18520,23
|
|
20240408,103600,1841615520,18510,18540,18540,18510,1018
|
|
20240408,103500,1822770680,18550,18680,18680,18550,386
|
|
20240408,103400,1815581540,18690,18730,18750,18690,2432
|
|
20240408,103300,1770112070,18730,18690,18740,18680,803
|
|
20240408,103200,1755080480,18700,18600,18700,18540,1469
|
|
20240408,103100,1727695110,18600,18510,18600,18510,1200
|
|
20240408,103000,1705405350,18510,18510,18510,18510,86
|
|
20240408,102900,1703813490,18500,18500,18500,18500,38
|
|
20240408,102800,1703110490,18560,18560,18570,18500,160
|
|
20240408,102700,1700140650,18570,18570,18570,18570,0
|
|
20240408,102600,1700140650,18570,18560,18570,18550,139
|
|
20240408,102500,1697560780,18560,18560,18560,18550,83
|
|
20240408,102400,1696020370,18560,18570,18570,18560,113
|
|
20240408,102300,1693922460,18570,18490,18570,18490,1794
|
|
20240408,102200,1660699700,18470,18470,18470,18470,65
|
|
20240408,102100,1659499150,18490,18500,18500,18490,23
|
|
20240408,102000,1659073860,18500,18490,18500,18490,72
|
|
20240408,101900,1657742390,18490,18490,18490,18490,57
|
|
20240408,101800,1656688460,18470,18430,18470,18410,993
|
|
20240408,101700,1638368570,18430,18430,18450,18430,29
|
|
20240408,101600,1637833900,18450,18410,18450,18410,189
|
|
20240408,101500,1634351410,18430,18410,18430,18410,200
|
|
20240408,101400,1630668790,18410,18410,18410,18410,436
|
|
20240408,101300,1622642030,18410,18410,18410,18410,17
|
|
20240408,101200,1622329060,18410,18410,18450,18410,401
|
|
20240408,101100,1614946610,18410,18420,18420,18400,2932
|
|
20240408,101000,1560976450,18420,18460,18460,18420,2596
|
|
20240408,100900,1513107510,18470,18490,18490,18470,438
|
|
20240408,100800,1505015210,18490,18530,18540,18490,115
|
|
20240408,100700,1502885290,18530,18550,18550,18530,280
|
|
20240408,100600,1497692590,18550,18560,18560,18470,38
|
|
20240408,100500,1496988330,18560,18570,18570,18470,297
|
|
20240408,100400,1491501650,18480,18580,18590,18480,446
|
|
20240408,100300,1483218830,18590,18570,18590,18560,2038
|
|
20240408,100200,1445340330,18570,18480,18570,18460,613
|
|
20240408,100100,1433978580,18480,18480,18570,18460,469
|
|
20240408,100000,1425313930,18460,18590,18590,18460,468
|
|
20240408,095900,1416657200,18470,18530,18580,18470,491
|
|
20240408,095800,1407549990,18560,18480,18560,18420,1162
|
|
20240408,095700,1386090490,18480,18490,18550,18460,981
|
|
20240408,095600,1367963960,18490,18500,18530,18480,1801
|
|
20240408,095500,1334637090,18510,18590,18600,18500,2472
|
|
20240408,095400,1288862280,18600,18590,18600,18590,309
|
|
20240408,095300,1283115840,18590,18600,18600,18590,297
|
|
20240408,095200,1277594360,18590,18570,18590,18540,371
|
|
20240408,095100,1270711110,18600,18520,18610,18510,730
|
|
20240408,095000,1257175940,18520,18670,18670,18510,3087
|
|
20240408,094900,1199861940,18660,18800,18800,18650,1389
|
|
20240408,094800,1173918720,18720,18750,18800,18690,2341
|
|
20240408,094700,1130074540,18800,18700,18880,18690,3239
|
|
20240408,094600,1069303270,18690,18600,18700,18600,719
|
|
20240408,094500,1055917180,18600,18850,18870,18600,3555
|
|
20240408,094400,989226310,18850,18520,18900,18520,6054
|
|
20240408,094300,875639930,18520,18480,18530,18480,475
|
|
20240408,094200,866846740,18500,18440,18500,18420,1944
|
|
20240408,094100,830950620,18410,18350,18440,18350,752
|
|
20240408,094000,817107270,18400,18390,18410,18330,953
|
|
20240408,093900,799585230,18390,18400,18410,18380,522
|
|
20240408,093800,789980310,18400,18300,18400,18300,2205
|
|
20240408,093700,749467200,18300,18300,18300,18300,576
|
|
20240408,093600,738926400,18300,18260,18300,18260,515
|
|
20240408,093500,729521510,18260,18300,18300,18260,885
|
|
20240408,093400,713345170,18300,18300,18300,18250,473
|
|
20240408,093300,704699770,18300,18300,18330,18290,413
|
|
20240408,093200,697140450,18330,18350,18350,18240,709
|
|
20240408,093100,684161370,18370,18360,18370,18350,732
|
|
20240408,093000,670728120,18380,18290,18380,18240,1835
|
|
20240408,092900,637101620,18300,18210,18300,18210,587
|
|
20240408,092800,626370480,18210,18220,18220,18200,119
|
|
20240408,092700,624203390,18220,18290,18290,18220,469
|
|
20240408,092600,615641490,18290,18300,18300,18220,973
|
|
20240408,092500,597850860,18300,18150,18320,18150,3351
|
|
20240408,092400,536655730,18150,18150,18150,18150,583
|
|
20240408,092300,526074280,18130,18130,18130,18130,30
|
|
20240408,092200,525530380,18130,18090,18130,18080,437
|
|
20240408,092100,517626700,18080,18080,18100,18080,328
|
|
20240408,092000,511694440,18090,18100,18100,18080,649
|
|
20240408,091900,499958350,18110,18120,18130,18110,252
|
|
20240408,091800,495394110,18130,18120,18130,18120,90
|
|
20240408,091700,493763300,18120,18120,18120,18120,20
|
|
20240408,091600,493400900,18090,18110,18110,18090,1966
|
|
20240408,091500,457799920,18110,18150,18150,18110,412
|
|
20240408,091400,450327100,18150,18190,18190,18140,1393
|
|
20240408,091300,425024500,18190,18290,18290,18190,674
|
|
20240408,091200,412748980,18210,18260,18320,18210,3509
|
|
20240408,091100,348589940,18270,18220,18280,18170,1088
|
|
20240408,091000,328745190,18200,18120,18220,18120,453
|
|
20240408,090900,320502130,18210,18050,18210,18050,1643
|
|
20240408,090800,290732250,18050,18100,18100,18050,2100
|
|
20240408,090700,252732480,18100,18130,18130,18100,2738
|
|
20240408,090600,203171170,18130,18160,18160,18130,885
|
|
20240408,090500,187116980,18160,18160,18200,18140,726
|
|
20240408,090400,173932700,18170,18220,18260,18160,879
|
|
20240408,090300,157940370,18260,18120,18290,18120,2661
|
|
20240408,090200,109527540,18130,18020,18130,17960,1019
|
|
20240408,090100,91088110,18000,17960,18000,17950,964
|
|
20240408,090000,73779440,17950,18050,18100,17950,4099
|