723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,205900,10028568150,18860,18860,18860,18860,0
|
|
20240409,205800,10028568150,18860,18860,18860,18860,0
|
|
20240409,205700,10028568150,18860,18860,18860,18860,0
|
|
20240409,205600,10028568150,18860,18860,18860,18860,0
|
|
20240409,205500,10028568150,18860,18860,18860,18860,0
|
|
20240409,205400,10028568150,18860,18860,18860,18860,0
|
|
20240409,205300,10028568150,18860,18860,18860,18860,0
|
|
20240409,205200,10028568150,18860,18860,18860,18860,0
|
|
20240409,205100,10028568150,18860,18860,18860,18860,0
|
|
20240409,205000,10028568150,18860,18860,18860,18860,0
|
|
20240409,204900,10028568150,18860,18860,18860,18860,0
|
|
20240409,204800,10028568150,18860,18860,18860,18860,0
|
|
20240409,204700,10028568150,18860,18860,18860,18860,0
|
|
20240409,204600,10028568150,18860,18860,18860,18860,0
|
|
20240409,204500,10028568150,18860,18860,18860,18860,0
|
|
20240409,204400,10028568150,18860,18860,18860,18860,0
|
|
20240409,204300,10028568150,18860,18860,18860,18860,0
|
|
20240409,204200,10028568150,18860,18860,18860,18860,0
|
|
20240409,204100,10028568150,18860,18860,18860,18860,0
|
|
20240409,204000,10028568150,18860,18860,18860,18860,0
|
|
20240409,203900,10028568150,18860,18860,18860,18860,0
|
|
20240409,203800,10028568150,18860,18860,18860,18860,0
|
|
20240409,203700,10028568150,18860,18860,18860,18860,0
|
|
20240409,203600,10028568150,18860,18860,18860,18860,0
|
|
20240409,203500,10028568150,18860,18860,18860,18860,0
|
|
20240409,203400,10028568150,18860,18860,18860,18860,0
|
|
20240409,203300,10028568150,18860,18860,18860,18860,0
|
|
20240409,203200,10028568150,18860,18860,18860,18860,0
|
|
20240409,203100,10028568150,18860,18860,18860,18860,0
|
|
20240409,203000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,202900,10028568150,18860,18860,18860,18860,0
|
|
20240409,202800,10028568150,18860,18860,18860,18860,0
|
|
20240409,202700,10028568150,18860,18860,18860,18860,0
|
|
20240409,202600,10028568150,18860,18860,18860,18860,0
|
|
20240409,202500,10028568150,18860,18860,18860,18860,0
|
|
20240409,202400,10028568150,18860,18860,18860,18860,0
|
|
20240409,202300,10028568150,18860,18860,18860,18860,0
|
|
20240409,202200,10028568150,18860,18860,18860,18860,0
|
|
20240409,202100,10028568150,18860,18860,18860,18860,0
|
|
20240409,202000,10028568150,18860,18860,18860,18860,0
|
|
20240409,201900,10028568150,18860,18860,18860,18860,0
|
|
20240409,201800,10028568150,18860,18860,18860,18860,0
|
|
20240409,201700,10028568150,18860,18860,18860,18860,0
|
|
20240409,201600,10028568150,18860,18860,18860,18860,0
|
|
20240409,201500,10028568150,18860,18860,18860,18860,0
|
|
20240409,201400,10028568150,18860,18860,18860,18860,0
|
|
20240409,201300,10028568150,18860,18860,18860,18860,0
|
|
20240409,201200,10028568150,18860,18860,18860,18860,0
|
|
20240409,201100,10028568150,18860,18860,18860,18860,0
|
|
20240409,201000,10028568150,18860,18860,18860,18860,0
|
|
20240409,200900,10028568150,18860,18860,18860,18860,0
|
|
20240409,200800,10028568150,18860,18860,18860,18860,0
|
|
20240409,200700,10028568150,18860,18860,18860,18860,0
|
|
20240409,200600,10028568150,18860,18860,18860,18860,0
|
|
20240409,200500,10028568150,18860,18860,18860,18860,0
|
|
20240409,200400,10028568150,18860,18860,18860,18860,0
|
|
20240409,200300,10028568150,18860,18860,18860,18860,0
|
|
20240409,200200,10028568150,18860,18860,18860,18860,0
|
|
20240409,200100,10028568150,18860,18860,18860,18860,0
|
|
20240409,200000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,195900,10028568150,18860,18860,18860,18860,0
|
|
20240409,195800,10028568150,18860,18860,18860,18860,0
|
|
20240409,195700,10028568150,18860,18860,18860,18860,0
|
|
20240409,195600,10028568150,18860,18860,18860,18860,0
|
|
20240409,195500,10028568150,18860,18860,18860,18860,0
|
|
20240409,195400,10028568150,18860,18860,18860,18860,0
|
|
20240409,195300,10028568150,18860,18860,18860,18860,0
|
|
20240409,195200,10028568150,18860,18860,18860,18860,0
|
|
20240409,195100,10028568150,18860,18860,18860,18860,0
|
|
20240409,195000,10028568150,18860,18860,18860,18860,0
|
|
20240409,194900,10028568150,18860,18860,18860,18860,0
|
|
20240409,194800,10028568150,18860,18860,18860,18860,0
|
|
20240409,194700,10028568150,18860,18860,18860,18860,0
|
|
20240409,194600,10028568150,18860,18860,18860,18860,0
|
|
20240409,194500,10028568150,18860,18860,18860,18860,0
|
|
20240409,194400,10028568150,18860,18860,18860,18860,0
|
|
20240409,194300,10028568150,18860,18860,18860,18860,0
|
|
20240409,194200,10028568150,18860,18860,18860,18860,0
|
|
20240409,194100,10028568150,18860,18860,18860,18860,0
|
|
20240409,194000,10028568150,18860,18860,18860,18860,0
|
|
20240409,193900,10028568150,18860,18860,18860,18860,0
|
|
20240409,193800,10028568150,18860,18860,18860,18860,0
|
|
20240409,193700,10028568150,18860,18860,18860,18860,0
|
|
20240409,193600,10028568150,18860,18860,18860,18860,0
|
|
20240409,193500,10028568150,18860,18860,18860,18860,0
|
|
20240409,193400,10028568150,18860,18860,18860,18860,0
|
|
20240409,193300,10028568150,18860,18860,18860,18860,0
|
|
20240409,193200,10028568150,18860,18860,18860,18860,0
|
|
20240409,193100,10028568150,18860,18860,18860,18860,0
|
|
20240409,193000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,192900,10028568150,18860,18860,18860,18860,0
|
|
20240409,192800,10028568150,18860,18860,18860,18860,0
|
|
20240409,192700,10028568150,18860,18860,18860,18860,0
|
|
20240409,192600,10028568150,18860,18860,18860,18860,0
|
|
20240409,192500,10028568150,18860,18860,18860,18860,0
|
|
20240409,192400,10028568150,18860,18860,18860,18860,0
|
|
20240409,192300,10028568150,18860,18860,18860,18860,0
|
|
20240409,192200,10028568150,18860,18860,18860,18860,0
|
|
20240409,192100,10028568150,18860,18860,18860,18860,0
|
|
20240409,192000,10028568150,18860,18860,18860,18860,0
|
|
20240409,191900,10028568150,18860,18860,18860,18860,0
|
|
20240409,191800,10028568150,18860,18860,18860,18860,0
|
|
20240409,191700,10028568150,18860,18860,18860,18860,0
|
|
20240409,191600,10028568150,18860,18860,18860,18860,0
|
|
20240409,191500,10028568150,18860,18860,18860,18860,0
|
|
20240409,191400,10028568150,18860,18860,18860,18860,0
|
|
20240409,191300,10028568150,18860,18860,18860,18860,0
|
|
20240409,191200,10028568150,18860,18860,18860,18860,0
|
|
20240409,191100,10028568150,18860,18860,18860,18860,0
|
|
20240409,191000,10028568150,18860,18860,18860,18860,0
|
|
20240409,190900,10028568150,18860,18860,18860,18860,0
|
|
20240409,190800,10028568150,18860,18860,18860,18860,0
|
|
20240409,190700,10028568150,18860,18860,18860,18860,0
|
|
20240409,190600,10028568150,18860,18860,18860,18860,0
|
|
20240409,190500,10028568150,18860,18860,18860,18860,0
|
|
20240409,190400,10028568150,18860,18860,18860,18860,0
|
|
20240409,190300,10028568150,18860,18860,18860,18860,0
|
|
20240409,190200,10028568150,18860,18860,18860,18860,0
|
|
20240409,190100,10028568150,18860,18860,18860,18860,0
|
|
20240409,190000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,185900,10028568150,18860,18860,18860,18860,0
|
|
20240409,185800,10028568150,18860,18860,18860,18860,0
|
|
20240409,185700,10028568150,18860,18860,18860,18860,0
|
|
20240409,185600,10028568150,18860,18860,18860,18860,0
|
|
20240409,185500,10028568150,18860,18860,18860,18860,0
|
|
20240409,185400,10028568150,18860,18860,18860,18860,0
|
|
20240409,185300,10028568150,18860,18860,18860,18860,0
|
|
20240409,185200,10028568150,18860,18860,18860,18860,0
|
|
20240409,185100,10028568150,18860,18860,18860,18860,0
|
|
20240409,185000,10028568150,18860,18860,18860,18860,0
|
|
20240409,184900,10028568150,18860,18860,18860,18860,0
|
|
20240409,184800,10028568150,18860,18860,18860,18860,0
|
|
20240409,184700,10028568150,18860,18860,18860,18860,0
|
|
20240409,184600,10028568150,18860,18860,18860,18860,0
|
|
20240409,184500,10028568150,18860,18860,18860,18860,0
|
|
20240409,184400,10028568150,18860,18860,18860,18860,0
|
|
20240409,184300,10028568150,18860,18860,18860,18860,0
|
|
20240409,184200,10028568150,18860,18860,18860,18860,0
|
|
20240409,184100,10028568150,18860,18860,18860,18860,0
|
|
20240409,184000,10028568150,18860,18860,18860,18860,0
|
|
20240409,183900,10028568150,18860,18860,18860,18860,0
|
|
20240409,183800,10028568150,18860,18860,18860,18860,0
|
|
20240409,183700,10028568150,18860,18860,18860,18860,0
|
|
20240409,183600,10028568150,18860,18860,18860,18860,0
|
|
20240409,183500,10028568150,18860,18860,18860,18860,0
|
|
20240409,183400,10028568150,18860,18860,18860,18860,0
|
|
20240409,183300,10028568150,18860,18860,18860,18860,0
|
|
20240409,183200,10028568150,18860,18860,18860,18860,0
|
|
20240409,183100,10028568150,18860,18860,18860,18860,0
|
|
20240409,183000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,182900,10028568150,18860,18860,18860,18860,0
|
|
20240409,182800,10028568150,18860,18860,18860,18860,0
|
|
20240409,182700,10028568150,18860,18860,18860,18860,0
|
|
20240409,182600,10028568150,18860,18860,18860,18860,0
|
|
20240409,182500,10028568150,18860,18860,18860,18860,0
|
|
20240409,182400,10028568150,18860,18860,18860,18860,0
|
|
20240409,182300,10028568150,18860,18860,18860,18860,0
|
|
20240409,182200,10028568150,18860,18860,18860,18860,0
|
|
20240409,182100,10028568150,18860,18860,18860,18860,0
|
|
20240409,182000,10028568150,18860,18860,18860,18860,0
|
|
20240409,181900,10028568150,18860,18860,18860,18860,0
|
|
20240409,181800,10028568150,18860,18860,18860,18860,0
|
|
20240409,181700,10028568150,18860,18860,18860,18860,0
|
|
20240409,181600,10028568150,18860,18860,18860,18860,0
|
|
20240409,181500,10028568150,18860,18860,18860,18860,0
|
|
20240409,181400,10028568150,18860,18860,18860,18860,0
|
|
20240409,181300,10028568150,18860,18860,18860,18860,0
|
|
20240409,181200,10028568150,18860,18860,18860,18860,0
|
|
20240409,181100,10028568150,18860,18860,18860,18860,0
|
|
20240409,181000,10028568150,18860,18860,18860,18860,0
|
|
20240409,180900,10028568150,18860,18860,18860,18860,0
|
|
20240409,180800,10028568150,18860,18860,18860,18860,0
|
|
20240409,180700,10028568150,18860,18860,18860,18860,0
|
|
20240409,180600,10028568150,18860,18860,18860,18860,0
|
|
20240409,180500,10028568150,18860,18860,18860,18860,0
|
|
20240409,180400,10028568150,18860,18860,18860,18860,0
|
|
20240409,180300,10028568150,18860,18860,18860,18860,0
|
|
20240409,180200,10028568150,18860,18860,18860,18860,0
|
|
20240409,180100,10028568150,18860,18860,18860,18860,0
|
|
20240409,180000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,175900,10028568150,18860,18860,18860,18860,0
|
|
20240409,175800,10028568150,18860,18860,18860,18860,0
|
|
20240409,175700,10028568150,18860,18860,18860,18860,0
|
|
20240409,175600,10028568150,18860,18860,18860,18860,0
|
|
20240409,175500,10028568150,18860,18860,18860,18860,0
|
|
20240409,175400,10028568150,18860,18860,18860,18860,0
|
|
20240409,175300,10028568150,18860,18860,18860,18860,0
|
|
20240409,175200,10028568150,18860,18860,18860,18860,0
|
|
20240409,175100,10028568150,18860,18860,18860,18860,0
|
|
20240409,175000,10028568150,18860,18860,18860,18860,0
|
|
20240409,174900,10028568150,18860,18860,18860,18860,0
|
|
20240409,174800,10028568150,18860,18860,18860,18860,0
|
|
20240409,174700,10028568150,18860,18860,18860,18860,0
|
|
20240409,174600,10028568150,18860,18860,18860,18860,0
|
|
20240409,174500,10028568150,18860,18860,18860,18860,0
|
|
20240409,174400,10028568150,18860,18860,18860,18860,0
|
|
20240409,174300,10028568150,18860,18860,18860,18860,0
|
|
20240409,174200,10028568150,18860,18860,18860,18860,0
|
|
20240409,174100,10028568150,18860,18860,18860,18860,0
|
|
20240409,174000,10028568150,18860,18860,18860,18860,0
|
|
20240409,173900,10028568150,18860,18860,18860,18860,0
|
|
20240409,173800,10028568150,18860,18860,18860,18860,0
|
|
20240409,173700,10028568150,18860,18860,18860,18860,0
|
|
20240409,173600,10028568150,18860,18860,18860,18860,0
|
|
20240409,173500,10028568150,18860,18860,18860,18860,0
|
|
20240409,173400,10028568150,18860,18860,18860,18860,0
|
|
20240409,173300,10028568150,18860,18860,18860,18860,0
|
|
20240409,173200,10028568150,18860,18860,18860,18860,0
|
|
20240409,173100,10028568150,18860,18860,18860,18860,0
|
|
20240409,173000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,172900,10028568150,18860,18860,18860,18860,0
|
|
20240409,172800,10028568150,18860,18860,18860,18860,0
|
|
20240409,172700,10028568150,18860,18860,18860,18860,0
|
|
20240409,172600,10028568150,18860,18860,18860,18860,0
|
|
20240409,172500,10028568150,18860,18860,18860,18860,0
|
|
20240409,172400,10028568150,18860,18860,18860,18860,0
|
|
20240409,172300,10028568150,18860,18860,18860,18860,0
|
|
20240409,172200,10028568150,18860,18860,18860,18860,0
|
|
20240409,172100,10028568150,18860,18860,18860,18860,0
|
|
20240409,172000,10028568150,18860,18860,18860,18860,0
|
|
20240409,171900,10028568150,18860,18860,18860,18860,0
|
|
20240409,171800,10028568150,18860,18860,18860,18860,0
|
|
20240409,171700,10028568150,18860,18860,18860,18860,0
|
|
20240409,171600,10028568150,18860,18860,18860,18860,0
|
|
20240409,171500,10028568150,18860,18860,18860,18860,0
|
|
20240409,171400,10028568150,18860,18860,18860,18860,0
|
|
20240409,171300,10028568150,18860,18860,18860,18860,0
|
|
20240409,171200,10028568150,18860,18860,18860,18860,0
|
|
20240409,171100,10028568150,18860,18860,18860,18860,0
|
|
20240409,171000,10028568150,18860,18860,18860,18860,0
|
|
20240409,170900,10028568150,18860,18860,18860,18860,0
|
|
20240409,170800,10028568150,18860,18860,18860,18860,0
|
|
20240409,170700,10028568150,18860,18860,18860,18860,0
|
|
20240409,170600,10028568150,18860,18860,18860,18860,0
|
|
20240409,170500,10028568150,18860,18860,18860,18860,0
|
|
20240409,170400,10028568150,18860,18860,18860,18860,0
|
|
20240409,170300,10028568150,18860,18860,18860,18860,0
|
|
20240409,170200,10028568150,18860,18860,18860,18860,0
|
|
20240409,170100,10028568150,18860,18860,18860,18860,0
|
|
20240409,170000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,165900,10028568150,18860,18860,18860,18860,0
|
|
20240409,165800,10028568150,18860,18860,18860,18860,0
|
|
20240409,165700,10028568150,18860,18860,18860,18860,0
|
|
20240409,165600,10028568150,18860,18860,18860,18860,0
|
|
20240409,165500,10028568150,18860,18860,18860,18860,0
|
|
20240409,165400,10028568150,18860,18860,18860,18860,0
|
|
20240409,165300,10028568150,18860,18860,18860,18860,0
|
|
20240409,165200,10028568150,18860,18860,18860,18860,0
|
|
20240409,165100,10028568150,18860,18860,18860,18860,0
|
|
20240409,165000,10028568150,18860,18860,18860,18860,0
|
|
20240409,164900,10028568150,18860,18860,18860,18860,0
|
|
20240409,164800,10028568150,18860,18860,18860,18860,0
|
|
20240409,164700,10028568150,18860,18860,18860,18860,0
|
|
20240409,164600,10028568150,18860,18860,18860,18860,0
|
|
20240409,164500,10028568150,18860,18860,18860,18860,0
|
|
20240409,164400,10028568150,18860,18860,18860,18860,0
|
|
20240409,164300,10028568150,18860,18860,18860,18860,0
|
|
20240409,164200,10028568150,18860,18860,18860,18860,0
|
|
20240409,164100,10028568150,18860,18860,18860,18860,0
|
|
20240409,164000,10028568150,18860,18860,18860,18860,0
|
|
20240409,163900,10028568150,18860,18860,18860,18860,0
|
|
20240409,163800,10028568150,18860,18860,18860,18860,0
|
|
20240409,163700,10028568150,18860,18860,18860,18860,0
|
|
20240409,163600,10028568150,18860,18860,18860,18860,0
|
|
20240409,163500,10028568150,18860,18860,18860,18860,0
|
|
20240409,163400,10028568150,18860,18860,18860,18860,0
|
|
20240409,163300,10028568150,18860,18860,18860,18860,0
|
|
20240409,163200,10028568150,18860,18860,18860,18860,0
|
|
20240409,163100,10028568150,18860,18860,18860,18860,0
|
|
20240409,163000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,162900,10028568150,18860,18860,18860,18860,0
|
|
20240409,162800,10028568150,18860,18860,18860,18860,0
|
|
20240409,162700,10028568150,18860,18860,18860,18860,0
|
|
20240409,162600,10028568150,18860,18860,18860,18860,0
|
|
20240409,162500,10028568150,18860,18860,18860,18860,0
|
|
20240409,162400,10028568150,18860,18860,18860,18860,0
|
|
20240409,162300,10028568150,18860,18860,18860,18860,0
|
|
20240409,162200,10028568150,18860,18860,18860,18860,0
|
|
20240409,162100,10028568150,18860,18860,18860,18860,0
|
|
20240409,162000,10028568150,18860,18860,18860,18860,0
|
|
20240409,161900,10028568150,18860,18860,18860,18860,0
|
|
20240409,161800,10028568150,18860,18860,18860,18860,0
|
|
20240409,161700,10028568150,18860,18860,18860,18860,0
|
|
20240409,161600,10028568150,18860,18860,18860,18860,0
|
|
20240409,161500,10028568150,18860,18860,18860,18860,0
|
|
20240409,161400,10028568150,18860,18860,18860,18860,0
|
|
20240409,161300,10028568150,18860,18860,18860,18860,0
|
|
20240409,161200,10028568150,18860,18860,18860,18860,0
|
|
20240409,161100,10028568150,18860,18860,18860,18860,0
|
|
20240409,161000,10028568150,18860,18860,18860,18860,0
|
|
20240409,160900,10028568150,18860,18860,18860,18860,0
|
|
20240409,160800,10028568150,18860,18860,18860,18860,0
|
|
20240409,160700,10028568150,18860,18860,18860,18860,0
|
|
20240409,160600,10028568150,18860,18860,18860,18860,0
|
|
20240409,160500,10028568150,18860,18860,18860,18860,0
|
|
20240409,160400,10028568150,18860,18860,18860,18860,0
|
|
20240409,160300,10028568150,18860,18860,18860,18860,0
|
|
20240409,160200,10028568150,18860,18860,18860,18860,0
|
|
20240409,160100,10028568150,18860,18860,18860,18860,0
|
|
20240409,160000,10028568150,18860,18860,18860,18860,1392
|
|
20240409,155900,10028568150,18860,18860,18860,18860,0
|
|
20240409,155800,10028568150,18860,18860,18860,18860,0
|
|
20240409,155700,10028568150,18860,18860,18860,18860,0
|
|
20240409,155600,10028568150,18860,18860,18860,18860,0
|
|
20240409,155500,10028568150,18860,18860,18860,18860,0
|
|
20240409,155400,10028568150,18860,18860,18860,18860,0
|
|
20240409,155300,10028568150,18860,18860,18860,18860,0
|
|
20240409,155200,10028568150,18860,18860,18860,18860,0
|
|
20240409,155100,10028568150,18860,18860,18860,18860,0
|
|
20240409,155000,10028568150,18860,18860,18860,18860,0
|
|
20240409,154900,10028568150,18860,18860,18860,18860,0
|
|
20240409,154800,10028568150,18860,18860,18860,18860,0
|
|
20240409,154700,10028568150,18860,18860,18860,18860,0
|
|
20240409,154600,10028568150,18860,18860,18860,18860,0
|
|
20240409,154500,10028568150,18860,18860,18860,18860,0
|
|
20240409,154400,10028568150,18860,18860,18860,18860,0
|
|
20240409,154300,10028568150,18860,18860,18860,18860,0
|
|
20240409,154200,10028568150,18860,18860,18860,18860,0
|
|
20240409,154100,10028568150,18860,18860,18860,18860,0
|
|
20240409,154000,10028568150,18860,18860,18860,18860,0
|
|
20240409,153900,10028568150,18860,18860,18860,18860,0
|
|
20240409,153800,10028568150,18860,18860,18860,18860,0
|
|
20240409,153700,10028568150,18860,18860,18860,18860,0
|
|
20240409,153600,10028568150,18860,18860,18860,18860,0
|
|
20240409,153500,10028568150,18860,18860,18860,18860,0
|
|
20240409,153400,10028568150,18860,18860,18860,18860,0
|
|
20240409,153300,10028568150,18860,18860,18860,18860,0
|
|
20240409,153200,10028568150,18860,18860,18860,18860,0
|
|
20240409,153100,10028568150,18860,18860,18860,18860,0
|
|
20240409,153000,10028568150,18860,18860,18860,18860,2784
|
|
20240409,152900,10002315030,18870,18870,18870,18870,0
|
|
20240409,152800,10002315030,18870,18870,18870,18870,0
|
|
20240409,152700,10002315030,18870,18870,18870,18870,0
|
|
20240409,152600,10002315030,18870,18870,18870,18870,0
|
|
20240409,152500,10002315030,18870,18870,18870,18870,0
|
|
20240409,152400,10002315030,18870,18870,18870,18870,0
|
|
20240409,152300,10002315030,18870,18870,18870,18870,0
|
|
20240409,152200,10002315030,18870,18870,18870,18870,0
|
|
20240409,152100,10002315030,18870,18870,18870,18870,0
|
|
20240409,152000,10002315030,18870,18870,18870,18870,0
|
|
20240409,151900,10002315030,18870,18840,18870,18760,2485
|
|
20240409,151800,9955614630,18840,18900,18900,18840,830
|
|
20240409,151700,9939953790,18900,18940,18970,18840,902
|
|
20240409,151600,9922928220,18940,18850,18940,18840,1056
|
|
20240409,151500,9902953600,18840,18920,18920,18840,54
|
|
20240409,151400,9901932720,18840,18920,18920,18830,500
|
|
20240409,151300,9892499390,18960,18960,18960,18960,104
|
|
20240409,151200,9890527550,18970,18890,18970,18870,1260
|
|
20240409,151100,9866696100,18890,18890,18890,18890,154
|
|
20240409,151000,9863787040,18900,18830,18900,18830,564
|
|
20240409,150900,9853147210,18810,18810,18810,18800,469
|
|
20240409,150800,9844329410,18810,18820,18820,18810,808
|
|
20240409,150700,9829128000,18830,18840,18840,18830,470
|
|
20240409,150600,9820273990,18840,18860,18860,18840,109
|
|
20240409,150500,9818218690,18860,18860,18860,18860,11
|
|
20240409,150400,9818011230,18890,18820,18890,18820,294
|
|
20240409,150300,9812463000,18820,18860,18860,18820,3
|
|
20240409,150200,9812406500,18810,18810,18860,18810,8
|
|
20240409,150100,9812255970,18790,18790,18790,18790,0
|
|
20240409,150000,9812255970,18790,18860,18860,18790,512
|
|
20240409,145900,9802614490,18790,18800,18800,18790,26
|
|
20240409,145800,9802125940,18790,18800,18800,18790,670
|
|
20240409,145700,9789536220,18800,18800,18800,18800,5
|
|
20240409,145600,9789442220,18800,18800,18800,18790,165
|
|
20240409,145500,9786340820,18800,18800,18800,18800,0
|
|
20240409,145400,9786340820,18800,18800,18800,18800,2
|
|
20240409,145300,9786303220,18800,18800,18800,18800,84
|
|
20240409,145200,9784724020,18800,18810,18810,18800,474
|
|
20240409,145100,9775812610,18800,18810,18810,18800,98
|
|
20240409,145000,9773969350,18810,18810,18810,18810,132
|
|
20240409,144900,9771486430,18860,18810,18860,18810,101
|
|
20240409,144800,9769586570,18800,18810,18810,18800,382
|
|
20240409,144700,9762401710,18810,18820,18820,18800,603
|
|
20240409,144600,9751060640,18820,18830,18830,18820,2
|
|
20240409,144500,9751022990,18860,18820,18860,18820,1499
|
|
20240409,144400,9722780820,18830,18850,18850,18830,290
|
|
20240409,144300,9717317100,18850,18850,18850,18850,0
|
|
20240409,144200,9717317100,18850,18820,18850,18820,15
|
|
20240409,144100,9717034500,18820,18850,18850,18820,210
|
|
20240409,144000,9713081990,18850,18860,18870,18850,55
|
|
20240409,143900,9712044430,18820,18820,18820,18820,182
|
|
20240409,143800,9708619190,18820,18830,18830,18820,155
|
|
20240409,143700,9705702040,18830,18820,18880,18820,43
|
|
20240409,143600,9704892310,18880,18880,18880,18880,11
|
|
20240409,143500,9704684630,18890,18890,18890,18810,75
|
|
20240409,143400,9703269320,18810,18800,18820,18800,916
|
|
20240409,143300,9686045640,18810,18800,18810,18800,335
|
|
20240409,143200,9679747620,18800,18820,18820,18800,1506
|
|
20240409,143100,9651428090,18820,18820,18820,18810,110
|
|
20240409,143000,9649358170,18820,18820,18820,18820,0
|
|
20240409,142900,9649358170,18820,18820,18820,18820,51
|
|
20240409,142800,9648398350,18810,18820,18820,18810,315
|
|
20240409,142700,9642472540,18820,18840,18840,18820,73
|
|
20240409,142600,9641098130,18840,18850,18850,18840,281
|
|
20240409,142500,9635804050,18900,18900,18900,18900,378
|
|
20240409,142400,9628659850,18900,18850,18900,18850,627
|
|
20240409,142300,9616815040,18850,18880,18880,18850,396
|
|
20240409,142200,9609349870,18880,18860,18880,18860,117
|
|
20240409,142100,9607141460,18880,18860,18880,18850,93
|
|
20240409,142000,9605387480,18880,18860,18880,18860,18
|
|
20240409,141900,9605047660,18890,18890,18890,18890,47
|
|
20240409,141800,9604159830,18890,18860,18890,18860,125
|
|
20240409,141700,9601798640,18880,18880,18880,18810,466
|
|
20240409,141600,9593006110,18810,18820,18890,18810,271
|
|
20240409,141500,9587901360,18880,18810,18880,18810,151
|
|
20240409,141400,9585056220,18810,18810,18810,18810,68
|
|
20240409,141300,9583777140,18810,18890,18890,18810,77
|
|
20240409,141200,9582327570,18900,18760,18900,18760,328
|
|
20240409,141100,9576156450,18760,18790,18840,18750,521
|
|
20240409,141000,9566382060,18790,18800,18800,18780,1004
|
|
20240409,140900,9547516300,18800,18840,18840,18800,1867
|
|
20240409,140800,9512397650,18830,18820,18830,18820,535
|
|
20240409,140700,9502328670,18830,18830,18830,18830,74
|
|
20240409,140600,9500935250,18920,18820,18920,18820,299
|
|
20240409,140500,9495304960,18920,18880,18920,18820,361
|
|
20240409,140400,9488501500,18840,18820,18840,18810,105
|
|
20240409,140300,9486524400,18810,18900,18900,18810,3504
|
|
20240409,140200,9420485530,18900,18960,18960,18900,3043
|
|
20240409,140100,9362872400,18960,18970,18970,18950,476
|
|
20240409,140000,9353851960,18980,19070,19070,18980,974
|
|
20240409,135900,9335322030,19060,19110,19130,19060,418
|
|
20240409,135800,9327330150,19110,19120,19120,19110,338
|
|
20240409,135700,9320869920,19120,19140,19140,19120,326
|
|
20240409,135600,9314632460,19140,19150,19150,19140,752
|
|
20240409,135500,9300239120,19200,19200,19200,19200,1
|
|
20240409,135400,9300219920,19220,19160,19220,19130,287
|
|
20240409,135300,9294716760,19160,19160,19170,19130,872
|
|
20240409,135200,9278011780,19130,19220,19220,19130,1015
|
|
20240409,135100,9258548230,19210,19240,19260,19190,880
|
|
20240409,135000,9241620910,19200,19160,19200,19160,528
|
|
20240409,134900,9231493740,19170,18960,19170,18960,2001
|
|
20240409,134800,9193218000,18960,18980,18980,18960,269
|
|
20240409,134700,9188116670,18960,18960,18960,18960,0
|
|
20240409,134600,9188116670,18960,18970,18970,18910,728
|
|
20240409,134500,9174321570,18990,19000,19000,18970,345
|
|
20240409,134400,9167770190,19010,19010,19010,19010,162
|
|
20240409,134300,9164690570,19010,19030,19030,19010,465
|
|
20240409,134200,9155842140,19010,19030,19030,19000,266
|
|
20240409,134100,9150786460,19030,18970,19030,18970,1148
|
|
20240409,134000,9128955760,18980,19010,19010,18980,147
|
|
20240409,133900,9126165010,19000,18910,19000,18910,953
|
|
20240409,133800,9108092810,18910,18900,18910,18900,16
|
|
20240409,133700,9107790280,18900,18910,18910,18900,829
|
|
20240409,133600,9092122050,18900,18900,18900,18900,112
|
|
20240409,133500,9090005250,18900,18930,18940,18900,346
|
|
20240409,133400,9083463720,18930,18930,18930,18930,45
|
|
20240409,133300,9082611870,18930,18930,18930,18920,91
|
|
20240409,133200,9080889300,18940,18900,18940,18900,297
|
|
20240409,133100,9075266680,18940,18930,18950,18930,217
|
|
20240409,133000,9071155410,18920,18900,18920,18900,378
|
|
20240409,132900,9064008830,18870,18840,18870,18840,135
|
|
20240409,132800,9061464170,18840,18850,18850,18840,1056
|
|
20240409,132700,9041564060,18840,18900,18900,18840,582
|
|
20240409,132600,9030588640,18880,18860,18880,18860,96
|
|
20240409,132500,9028777590,18860,18900,18900,18860,120
|
|
20240409,132400,9026510790,18900,18870,18900,18850,577
|
|
20240409,132300,9015628740,18870,18890,18890,18870,268
|
|
20240409,132200,9010568640,18870,18880,18880,18870,698
|
|
20240409,132100,8997393880,18870,18890,18890,18870,943
|
|
20240409,132000,8979591700,18890,18900,18900,18890,301
|
|
20240409,131900,8973904670,18900,18900,18920,18900,337
|
|
20240409,131800,8967534910,18900,18920,18920,18900,219
|
|
20240409,131700,8963393940,18900,18920,18930,18900,316
|
|
20240409,131600,8957417940,18920,18920,18930,18920,189
|
|
20240409,131500,8953841340,18920,18920,18930,18920,700
|
|
20240409,131400,8940592410,18920,18850,18950,18850,853
|
|
20240409,131300,8924464670,18850,18860,18860,18850,1069
|
|
20240409,131200,8904310190,18860,18870,18870,18830,669
|
|
20240409,131100,8891700920,18870,18920,18920,18870,1561
|
|
20240409,131000,8862192320,18920,18920,18930,18910,320
|
|
20240409,130900,8856139880,18920,18900,18920,18900,379
|
|
20240409,130800,8848975030,18900,18890,18950,18890,753
|
|
20240409,130700,8834731910,18950,18860,18950,18860,476
|
|
20240409,130600,8825740900,18870,18830,18880,18830,1553
|
|
20240409,130500,8796469230,18830,18890,18890,18830,2849
|
|
20240409,130400,8742719320,18890,18940,18950,18890,7988
|
|
20240409,130300,8591629420,18940,18960,19000,18940,3322
|
|
20240409,130200,8528673260,18950,18980,19000,18940,5936
|
|
20240409,130100,8416089720,18980,19000,19010,18980,2924
|
|
20240409,130000,8360542300,18990,19000,19020,18990,2242
|
|
20240409,125900,8317956650,19030,18980,19030,18940,2629
|
|
20240409,125800,8268088470,18950,18960,19040,18930,8304
|
|
20240409,125700,8110498600,18960,19490,19490,18940,26989
|
|
20240409,125600,7592763210,19490,19450,19520,19440,4556
|
|
20240409,125500,7504050930,19440,19410,19550,19410,13564
|
|
20240409,125400,7240213730,19410,19630,19670,19410,23261
|
|
20240409,125300,6784961700,19600,20050,20050,19500,46042
|
|
20240409,125200,5871915000,20000,20050,20250,19860,41756
|
|
20240409,125100,5034015710,20350,20350,20350,20350,0
|
|
20240409,125000,5034015710,20350,20350,20350,20350,0
|
|
20240409,124900,5034015710,20350,19890,20350,19890,77312
|
|
20240409,124800,3478124620,19850,19420,19970,19230,55050
|
|
20240409,124700,2391636990,19500,18890,19500,18870,16350
|
|
20240409,124600,2078047470,18890,18540,18960,18540,5314
|
|
20240409,124500,1977991310,18520,18520,18520,18520,1
|
|
20240409,124400,1977972790,18520,18520,18520,18520,0
|
|
20240409,124300,1977972790,18520,18530,18530,18520,124
|
|
20240409,124200,1975675370,18530,18540,18540,18530,59
|
|
20240409,124100,1974582070,18540,18540,18540,18540,1
|
|
20240409,124000,1974563530,18540,18540,18540,18540,10
|
|
20240409,123900,1974378130,18540,18540,18540,18540,49
|
|
20240409,123800,1973469670,18580,18580,18580,18580,0
|
|
20240409,123700,1973469670,18580,18580,18580,18580,0
|
|
20240409,123600,1973469670,18580,18580,18580,18580,0
|
|
20240409,123500,1973469670,18580,18580,18580,18580,3
|
|
20240409,123400,1973413930,18540,18540,18540,18540,0
|
|
20240409,123300,1973413930,18540,18540,18540,18540,0
|
|
20240409,123200,1973413930,18540,18540,18540,18540,10
|
|
20240409,123100,1973228530,18530,18530,18530,18530,60
|
|
20240409,123000,1972116730,18530,18530,18530,18530,84
|
|
20240409,122900,1970560210,18530,18530,18530,18530,29
|
|
20240409,122800,1970022840,18530,18570,18570,18530,737
|
|
20240409,122700,1956349650,18570,18570,18570,18570,0
|
|
20240409,122600,1956349650,18570,18580,18580,18570,123
|
|
20240409,122500,1954064510,18570,18580,18580,18570,177
|
|
20240409,122400,1950776140,18590,18600,18600,18580,281
|
|
20240409,122300,1945554010,18590,18590,18590,18590,23
|
|
20240409,122200,1945126440,18590,18600,18600,18590,101
|
|
20240409,122100,1943248420,18600,18600,18620,18600,94
|
|
20240409,122000,1941499620,18620,18620,18620,18620,91
|
|
20240409,121900,1939805200,18620,18620,18620,18620,119
|
|
20240409,121800,1937589420,18620,18620,18620,18620,0
|
|
20240409,121700,1937589420,18620,18590,18620,18590,89
|
|
20240409,121600,1935934340,18590,18590,18590,18590,3
|
|
20240409,121500,1935878570,18580,18600,18600,18580,33
|
|
20240409,121400,1935264970,18620,18620,18620,18620,0
|
|
20240409,121300,1935264970,18620,18620,18620,18620,5
|
|
20240409,121200,1935171870,18620,18620,18620,18620,1
|
|
20240409,121100,1935153250,18630,18630,18630,18630,29
|
|
20240409,121000,1934612980,18650,18620,18650,18620,928
|
|
20240409,120900,1917332300,18620,18560,18620,18560,203
|
|
20240409,120800,1913554110,18560,18560,18560,18560,108
|
|
20240409,120700,1911549630,18560,18560,18560,18560,100
|
|
20240409,120600,1909693630,18560,18560,18560,18560,106
|
|
20240409,120500,1907726270,18560,18570,18570,18560,50
|
|
20240409,120400,1906798000,18570,18570,18570,18570,71
|
|
20240409,120300,1905479530,18570,18580,18580,18570,299
|
|
20240409,120200,1899925790,18600,18600,18600,18600,0
|
|
20240409,120100,1899925790,18600,18600,18600,18600,50
|
|
20240409,120000,1898995790,18630,18630,18630,18630,2
|
|
20240409,115900,1898958530,18640,18640,18640,18640,0
|
|
20240409,115800,1898958530,18640,18640,18640,18640,0
|
|
20240409,115700,1898958530,18640,18640,18640,18640,1
|
|
20240409,115600,1898939890,18580,18640,18640,18580,17
|
|
20240409,115500,1898623970,18640,18640,18640,18640,0
|
|
20240409,115400,1898623970,18640,18640,18640,18640,2
|
|
20240409,115300,1898586690,18650,18650,18650,18650,0
|
|
20240409,115200,1898586690,18650,18650,18650,18650,0
|
|
20240409,115100,1898586690,18650,18650,18650,18650,0
|
|
20240409,115000,1898586690,18650,18650,18650,18650,0
|
|
20240409,114900,1898586690,18650,18650,18650,18650,0
|
|
20240409,114800,1898586690,18650,18650,18650,18650,5
|
|
20240409,114700,1898493440,18570,18570,18570,18570,118
|
|
20240409,114600,1896302180,18570,18570,18570,18570,16
|
|
20240409,114500,1896005060,18620,18620,18620,18620,1
|
|
20240409,114400,1895986440,18570,18570,18570,18570,109
|
|
20240409,114300,1893962310,18570,18570,18570,18570,1
|
|
20240409,114200,1893943740,18570,18570,18570,18570,0
|
|
20240409,114100,1893943740,18570,18580,18580,18570,152
|
|
20240409,114000,1891120100,18580,18580,18580,18580,4
|
|
20240409,113900,1891045780,18720,18720,18720,18720,4
|
|
20240409,113800,1890970900,18730,18700,18730,18700,126
|
|
20240409,113700,1888612240,18740,18740,18740,18740,0
|
|
20240409,113600,1888612240,18740,18740,18740,18740,0
|
|
20240409,113500,1888612240,18740,18740,18740,18740,1
|
|
20240409,113400,1888593500,18760,18590,18760,18590,100
|
|
20240409,113300,1886730000,18590,18510,18590,18510,104
|
|
20240409,113200,1884804640,18510,18510,18510,18510,0
|
|
20240409,113100,1884804640,18510,18500,18510,18500,51
|
|
20240409,113000,1883860640,18500,18570,18570,18500,706
|
|
20240409,112900,1870785660,18580,18650,18650,18580,597
|
|
20240409,112800,1859679210,18650,18650,18650,18650,106
|
|
20240409,112700,1857702310,18650,18650,18650,18650,0
|
|
20240409,112600,1857702310,18650,18780,18780,18650,528
|
|
20240409,112500,1847851980,18780,18780,18780,18780,0
|
|
20240409,112400,1847851980,18780,18780,18780,18780,33
|
|
20240409,112300,1847232240,18800,18800,18800,18800,0
|
|
20240409,112200,1847232240,18800,18800,18800,18800,22
|
|
20240409,112100,1846818640,18810,18810,18810,18810,0
|
|
20240409,112000,1846818640,18810,18700,18810,18700,150
|
|
20240409,111900,1844002580,18650,18650,18650,18650,36
|
|
20240409,111800,1843331180,18570,18600,18600,18560,712
|
|
20240409,111700,1830109780,18600,18600,18610,18600,437
|
|
20240409,111600,1821980030,18600,18720,18730,18600,781
|
|
20240409,111500,1807373230,18720,18720,18720,18720,408
|
|
20240409,111400,1799735470,18720,18720,18720,18720,39
|
|
20240409,111300,1799005390,18720,18720,18720,18720,13
|
|
20240409,111200,1798762030,18720,18730,18730,18720,58
|
|
20240409,111100,1797676250,18720,18720,18720,18720,43
|
|
20240409,111000,1796871290,18730,18740,18740,18730,74
|
|
20240409,110900,1795485070,18740,18740,18740,18740,41
|
|
20240409,110800,1794716730,18790,18800,18800,18790,342
|
|
20240409,110700,1788287950,18800,18800,18800,18800,45
|
|
20240409,110600,1787441950,18800,18790,18800,18790,102
|
|
20240409,110500,1785524610,18790,18790,18790,18790,2
|
|
20240409,110400,1785487030,18790,18700,18790,18700,192
|
|
20240409,110300,1781896180,18710,18740,18740,18710,43
|
|
20240409,110200,1781091500,18830,18870,18880,18830,4913
|
|
20240409,110100,1688383590,18870,18870,18880,18870,794
|
|
20240409,110000,1673396810,18870,18930,18930,18870,747
|
|
20240409,105900,1659291720,18930,18940,18950,18870,2460
|
|
20240409,105800,1612708090,18940,18810,18940,18700,9325
|
|
20240409,105700,1436880080,18810,18790,18810,18780,882
|
|
20240409,105600,1420303740,18790,18800,18800,18700,801
|
|
20240409,105500,1405252880,18800,18690,18800,18690,1186
|
|
20240409,105400,1383022900,18690,18590,18690,18590,220
|
|
20240409,105300,1378916100,18580,18550,18580,18550,1126
|
|
20240409,105200,1358021660,18550,18510,18550,18500,331
|
|
20240409,105100,1351881890,18550,18550,18550,18550,39
|
|
20240409,105000,1351158440,18480,18460,18480,18460,543
|
|
20240409,104900,1341125380,18420,18420,18420,18420,0
|
|
20240409,104800,1341125380,18420,18420,18420,18420,202
|
|
20240409,104700,1337404540,18410,18410,18410,18410,7
|
|
20240409,104600,1337275670,18400,18390,18400,18390,81
|
|
20240409,104500,1335785810,18390,18390,18390,18390,1
|
|
20240409,104400,1335767420,18390,18390,18390,18300,427
|
|
20240409,104300,1327947640,18300,18300,18300,18300,90
|
|
20240409,104200,1326300640,18390,18360,18390,18290,736
|
|
20240409,104100,1312804210,18400,18400,18400,18400,160
|
|
20240409,104000,1309860210,18400,18400,18410,18400,358
|
|
20240409,103900,1303272260,18410,18400,18410,18400,480
|
|
20240409,103800,1294436230,18410,18450,18450,18410,666
|
|
20240409,103700,1282160770,18450,18450,18460,18450,165
|
|
20240409,103600,1279116130,18500,18580,18580,18500,730
|
|
20240409,103500,1265596010,18580,18600,18600,18580,492
|
|
20240409,103400,1256449540,18610,18630,18630,18610,649
|
|
20240409,103300,1244361060,18630,18630,18630,18630,180
|
|
20240409,103200,1241007660,18630,18640,18700,18630,154
|
|
20240409,103100,1238137320,18640,18640,18700,18630,162
|
|
20240409,103000,1235114350,18640,18680,18680,18640,82
|
|
20240409,102900,1233583450,18680,18680,18800,18680,145
|
|
20240409,102800,1230869550,18680,18690,18810,18680,1190
|
|
20240409,102700,1208587490,18690,18730,18730,18690,1051
|
|
20240409,102600,1188925990,18730,18730,18730,18730,235
|
|
20240409,102500,1184524440,18720,18770,18770,18720,881
|
|
20240409,102400,1168023470,18830,18780,18830,18740,450
|
|
20240409,102300,1159583610,18830,18830,18830,18770,54
|
|
20240409,102200,1158567990,18850,18870,18870,18850,30
|
|
20240409,102100,1158002390,18870,18880,18880,18870,35
|
|
20240409,102000,1157341890,18880,18880,18880,18880,375
|
|
20240409,101900,1150261890,18880,18890,18900,18740,1348
|
|
20240409,101800,1124802920,18890,18900,18950,18890,501
|
|
20240409,101700,1115332760,18960,18910,18960,18890,497
|
|
20240409,101600,1105933200,18910,18850,18910,18850,1785
|
|
20240409,101500,1072211210,18850,18680,18880,18680,5862
|
|
20240409,101400,962131730,18680,18550,18690,18550,813
|
|
20240409,101300,946972790,18550,18510,18550,18510,130
|
|
20240409,101200,944564450,18500,18530,18530,18500,1028
|
|
20240409,101100,925533760,18530,18600,18600,18530,170
|
|
20240409,101000,922375050,18600,18600,18600,18600,69
|
|
20240409,100900,921091650,18600,18630,18630,18600,231
|
|
20240409,100800,916788950,18630,18650,18650,18630,1057
|
|
20240409,100700,897091060,18680,18680,18690,18680,191
|
|
20240409,100600,893523110,18690,18690,18690,18640,229
|
|
20240409,100500,889245200,18690,18690,18690,18690,133
|
|
20240409,100400,886759430,18700,18690,18710,18690,338
|
|
20240409,100300,880437890,18690,18600,18690,18600,1733
|
|
20240409,100200,848199390,18610,18640,18640,18610,828
|
|
20240409,100100,832775070,18640,18700,18710,18640,327
|
|
20240409,100000,826677490,18700,18700,18710,18700,381
|
|
20240409,095900,819552540,18700,18710,18710,18680,427
|
|
20240409,095800,811568230,18710,18690,18710,18690,871
|
|
20240409,095700,795284710,18680,18670,18680,18670,282
|
|
20240409,095600,790016980,18680,18660,18680,18660,69
|
|
20240409,095500,788729060,18680,18650,18680,18650,381
|
|
20240409,095400,781617830,18650,18610,18650,18610,529
|
|
20240409,095300,771760890,18620,18610,18650,18610,396
|
|
20240409,095200,764388120,18650,18650,18660,18620,397
|
|
20240409,095100,756989160,18660,18650,18660,18650,211
|
|
20240409,095000,753052920,18650,18660,18670,18600,453
|
|
20240409,094900,744603240,18660,18620,18680,18620,642
|
|
20240409,094800,732624210,18680,18600,18680,18600,1068
|
|
20240409,094700,712741330,18600,18610,18680,18600,1678
|
|
20240409,094600,681525050,18610,18600,18700,18600,1974
|
|
20240409,094500,644697390,18580,18490,18580,18490,763
|
|
20240409,094400,630563380,18490,18590,18650,18490,1661
|
|
20240409,094300,599754530,18550,18400,18550,18400,1021
|
|
20240409,094200,580917530,18370,18400,18400,18370,210
|
|
20240409,094100,577059560,18400,18400,18400,18400,68
|
|
20240409,094000,575808360,18400,18370,18400,18370,1014
|
|
20240409,093900,557168650,18370,18310,18370,18310,702
|
|
20240409,093800,544295050,18310,18350,18400,18310,985
|
|
20240409,093700,526223080,18310,18350,18370,18310,379
|
|
20240409,093600,519272410,18370,18350,18370,18320,1753
|
|
20240409,093500,487124360,18350,18350,18350,18300,1508
|
|
20240409,093400,459465860,18370,18350,18380,18350,199
|
|
20240409,093300,455812180,18350,18270,18350,18270,324
|
|
20240409,093200,449887900,18270,18270,18280,18260,340
|
|
20240409,093100,443676800,18260,18160,18260,18160,593
|
|
20240409,093000,432858680,18190,18240,18240,18190,1241
|
|
20240409,092900,410272840,18240,18190,18240,18190,327
|
|
20240409,092800,404311460,18140,18190,18190,18130,1409
|
|
20240409,092700,378739220,18190,18140,18190,18140,2
|
|
20240409,092600,378702890,18140,18240,18240,18140,865
|
|
20240409,092500,363006490,18240,18240,18240,18240,10
|
|
20240409,092400,362824090,18250,18160,18250,18150,353
|
|
20240409,092300,356415200,18250,18250,18250,18250,1
|
|
20240409,092200,356396950,18250,18170,18250,18140,1460
|
|
20240409,092100,329871490,18220,18170,18220,18170,16
|
|
20240409,092000,329580270,18140,18190,18190,18130,700
|
|
20240409,091900,316876170,18190,18240,18240,18190,50
|
|
20240409,091800,315966120,18240,18200,18240,18150,503
|
|
20240409,091700,306817510,18200,18180,18200,18120,534
|
|
20240409,091600,297111230,18120,18140,18180,18120,998
|
|
20240409,091500,279024480,18120,18170,18170,18120,452
|
|
20240409,091400,270820640,18180,18200,18200,18180,82
|
|
20240409,091300,269329360,18200,18280,18310,18110,118
|
|
20240409,091200,267172340,18260,18160,18260,18050,426
|
|
20240409,091100,259451910,18150,18040,18150,18030,1917
|
|
20240409,091000,224797620,18030,18050,18060,18030,1242
|
|
20240409,090900,202394540,18050,18160,18160,18050,1122
|
|
20240409,090800,182094490,18150,18270,18270,18150,1819
|
|
20240409,090700,148966200,18280,18300,18300,18280,953
|
|
20240409,090600,131526840,18290,18370,18370,18290,955
|
|
20240409,090500,114034480,18380,18370,18380,18360,545
|
|
20240409,090400,104027190,18370,18390,18390,18370,348
|
|
20240409,090300,97632610,18390,18470,18470,18390,815
|
|
20240409,090200,82628600,18470,18470,18470,18410,522
|
|
20240409,090100,73002850,18470,18540,18540,18410,657
|
|
20240409,090000,60888090,18540,18540,18540,18410,3278
|