721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,205700,2118813040,18900,18900,18900,18900,0
|
|
20240411,205600,2118813040,18900,18900,18900,18900,0
|
|
20240411,205500,2118813040,18900,18900,18900,18900,0
|
|
20240411,205400,2118813040,18900,18900,18900,18900,0
|
|
20240411,205300,2118813040,18900,18900,18900,18900,0
|
|
20240411,205200,2118813040,18900,18900,18900,18900,0
|
|
20240411,205100,2118813040,18900,18900,18900,18900,0
|
|
20240411,205000,2118813040,18900,18900,18900,18900,0
|
|
20240411,204900,2118813040,18900,18900,18900,18900,0
|
|
20240411,204800,2118813040,18900,18900,18900,18900,0
|
|
20240411,204700,2118813040,18900,18900,18900,18900,0
|
|
20240411,204600,2118813040,18900,18900,18900,18900,0
|
|
20240411,204500,2118813040,18900,18900,18900,18900,0
|
|
20240411,204400,2118813040,18900,18900,18900,18900,0
|
|
20240411,204300,2118813040,18900,18900,18900,18900,0
|
|
20240411,204200,2118813040,18900,18900,18900,18900,0
|
|
20240411,204100,2118813040,18900,18900,18900,18900,0
|
|
20240411,204000,2118813040,18900,18900,18900,18900,0
|
|
20240411,203900,2118813040,18900,18900,18900,18900,0
|
|
20240411,203800,2118813040,18900,18900,18900,18900,0
|
|
20240411,203700,2118813040,18900,18900,18900,18900,0
|
|
20240411,203600,2118813040,18900,18900,18900,18900,0
|
|
20240411,203500,2118813040,18900,18900,18900,18900,0
|
|
20240411,203400,2118813040,18900,18900,18900,18900,0
|
|
20240411,203300,2118813040,18900,18900,18900,18900,0
|
|
20240411,203200,2118813040,18900,18900,18900,18900,0
|
|
20240411,203100,2118813040,18900,18900,18900,18900,0
|
|
20240411,203000,2118813040,18900,18900,18900,18900,0
|
|
20240411,202900,2118813040,18900,18900,18900,18900,0
|
|
20240411,202800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,202700,2118813040,18900,18900,18900,18900,0
|
|
20240411,202600,2118813040,18900,18900,18900,18900,0
|
|
20240411,202500,2118813040,18900,18900,18900,18900,0
|
|
20240411,202400,2118813040,18900,18900,18900,18900,0
|
|
20240411,202300,2118813040,18900,18900,18900,18900,0
|
|
20240411,202200,2118813040,18900,18900,18900,18900,0
|
|
20240411,202100,2118813040,18900,18900,18900,18900,0
|
|
20240411,202000,2118813040,18900,18900,18900,18900,0
|
|
20240411,201900,2118813040,18900,18900,18900,18900,0
|
|
20240411,201800,2118813040,18900,18900,18900,18900,0
|
|
20240411,201700,2118813040,18900,18900,18900,18900,0
|
|
20240411,201600,2118813040,18900,18900,18900,18900,0
|
|
20240411,201500,2118813040,18900,18900,18900,18900,0
|
|
20240411,201400,2118813040,18900,18900,18900,18900,0
|
|
20240411,201300,2118813040,18900,18900,18900,18900,0
|
|
20240411,201200,2118813040,18900,18900,18900,18900,0
|
|
20240411,201100,2118813040,18900,18900,18900,18900,0
|
|
20240411,201000,2118813040,18900,18900,18900,18900,0
|
|
20240411,200900,2118813040,18900,18900,18900,18900,0
|
|
20240411,200800,2118813040,18900,18900,18900,18900,0
|
|
20240411,200700,2118813040,18900,18900,18900,18900,0
|
|
20240411,200600,2118813040,18900,18900,18900,18900,0
|
|
20240411,200500,2118813040,18900,18900,18900,18900,0
|
|
20240411,200400,2118813040,18900,18900,18900,18900,0
|
|
20240411,200300,2118813040,18900,18900,18900,18900,0
|
|
20240411,200200,2118813040,18900,18900,18900,18900,0
|
|
20240411,200100,2118813040,18900,18900,18900,18900,0
|
|
20240411,200000,2118813040,18900,18900,18900,18900,0
|
|
20240411,195900,2118813040,18900,18900,18900,18900,0
|
|
20240411,195800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,195700,2118813040,18900,18900,18900,18900,0
|
|
20240411,195600,2118813040,18900,18900,18900,18900,0
|
|
20240411,195500,2118813040,18900,18900,18900,18900,0
|
|
20240411,195400,2118813040,18900,18900,18900,18900,0
|
|
20240411,195300,2118813040,18900,18900,18900,18900,0
|
|
20240411,195200,2118813040,18900,18900,18900,18900,0
|
|
20240411,195100,2118813040,18900,18900,18900,18900,0
|
|
20240411,195000,2118813040,18900,18900,18900,18900,0
|
|
20240411,194900,2118813040,18900,18900,18900,18900,0
|
|
20240411,194800,2118813040,18900,18900,18900,18900,0
|
|
20240411,194700,2118813040,18900,18900,18900,18900,0
|
|
20240411,194600,2118813040,18900,18900,18900,18900,0
|
|
20240411,194500,2118813040,18900,18900,18900,18900,0
|
|
20240411,194400,2118813040,18900,18900,18900,18900,0
|
|
20240411,194300,2118813040,18900,18900,18900,18900,0
|
|
20240411,194200,2118813040,18900,18900,18900,18900,0
|
|
20240411,194100,2118813040,18900,18900,18900,18900,0
|
|
20240411,194000,2118813040,18900,18900,18900,18900,0
|
|
20240411,193900,2118813040,18900,18900,18900,18900,0
|
|
20240411,193800,2118813040,18900,18900,18900,18900,0
|
|
20240411,193700,2118813040,18900,18900,18900,18900,0
|
|
20240411,193600,2118813040,18900,18900,18900,18900,0
|
|
20240411,193500,2118813040,18900,18900,18900,18900,0
|
|
20240411,193400,2118813040,18900,18900,18900,18900,0
|
|
20240411,193300,2118813040,18900,18900,18900,18900,0
|
|
20240411,193200,2118813040,18900,18900,18900,18900,0
|
|
20240411,193100,2118813040,18900,18900,18900,18900,0
|
|
20240411,193000,2118813040,18900,18900,18900,18900,0
|
|
20240411,192900,2118813040,18900,18900,18900,18900,0
|
|
20240411,192800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,192700,2118813040,18900,18900,18900,18900,0
|
|
20240411,192600,2118813040,18900,18900,18900,18900,0
|
|
20240411,192500,2118813040,18900,18900,18900,18900,0
|
|
20240411,192400,2118813040,18900,18900,18900,18900,0
|
|
20240411,192300,2118813040,18900,18900,18900,18900,0
|
|
20240411,192200,2118813040,18900,18900,18900,18900,0
|
|
20240411,192100,2118813040,18900,18900,18900,18900,0
|
|
20240411,192000,2118813040,18900,18900,18900,18900,0
|
|
20240411,191900,2118813040,18900,18900,18900,18900,0
|
|
20240411,191800,2118813040,18900,18900,18900,18900,0
|
|
20240411,191700,2118813040,18900,18900,18900,18900,0
|
|
20240411,191600,2118813040,18900,18900,18900,18900,0
|
|
20240411,191500,2118813040,18900,18900,18900,18900,0
|
|
20240411,191400,2118813040,18900,18900,18900,18900,0
|
|
20240411,191300,2118813040,18900,18900,18900,18900,0
|
|
20240411,191200,2118813040,18900,18900,18900,18900,0
|
|
20240411,191100,2118813040,18900,18900,18900,18900,0
|
|
20240411,191000,2118813040,18900,18900,18900,18900,0
|
|
20240411,190900,2118813040,18900,18900,18900,18900,0
|
|
20240411,190800,2118813040,18900,18900,18900,18900,0
|
|
20240411,190700,2118813040,18900,18900,18900,18900,0
|
|
20240411,190600,2118813040,18900,18900,18900,18900,0
|
|
20240411,190500,2118813040,18900,18900,18900,18900,0
|
|
20240411,190400,2118813040,18900,18900,18900,18900,0
|
|
20240411,190300,2118813040,18900,18900,18900,18900,0
|
|
20240411,190200,2118813040,18900,18900,18900,18900,0
|
|
20240411,190100,2118813040,18900,18900,18900,18900,0
|
|
20240411,190000,2118813040,18900,18900,18900,18900,0
|
|
20240411,185900,2118813040,18900,18900,18900,18900,0
|
|
20240411,185800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,185700,2118813040,18900,18900,18900,18900,0
|
|
20240411,185600,2118813040,18900,18900,18900,18900,0
|
|
20240411,185500,2118813040,18900,18900,18900,18900,0
|
|
20240411,185400,2118813040,18900,18900,18900,18900,0
|
|
20240411,185300,2118813040,18900,18900,18900,18900,0
|
|
20240411,185200,2118813040,18900,18900,18900,18900,0
|
|
20240411,185100,2118813040,18900,18900,18900,18900,0
|
|
20240411,185000,2118813040,18900,18900,18900,18900,0
|
|
20240411,184900,2118813040,18900,18900,18900,18900,0
|
|
20240411,184800,2118813040,18900,18900,18900,18900,0
|
|
20240411,184700,2118813040,18900,18900,18900,18900,0
|
|
20240411,184600,2118813040,18900,18900,18900,18900,0
|
|
20240411,184500,2118813040,18900,18900,18900,18900,0
|
|
20240411,184400,2118813040,18900,18900,18900,18900,0
|
|
20240411,184300,2118813040,18900,18900,18900,18900,0
|
|
20240411,184200,2118813040,18900,18900,18900,18900,0
|
|
20240411,184100,2118813040,18900,18900,18900,18900,0
|
|
20240411,184000,2118813040,18900,18900,18900,18900,0
|
|
20240411,183900,2118813040,18900,18900,18900,18900,0
|
|
20240411,183800,2118813040,18900,18900,18900,18900,0
|
|
20240411,183700,2118813040,18900,18900,18900,18900,0
|
|
20240411,183600,2118813040,18900,18900,18900,18900,0
|
|
20240411,183500,2118813040,18900,18900,18900,18900,0
|
|
20240411,183400,2118813040,18900,18900,18900,18900,0
|
|
20240411,183300,2118813040,18900,18900,18900,18900,0
|
|
20240411,183200,2118813040,18900,18900,18900,18900,0
|
|
20240411,183100,2118813040,18900,18900,18900,18900,0
|
|
20240411,183000,2118813040,18900,18900,18900,18900,0
|
|
20240411,182900,2118813040,18900,18900,18900,18900,0
|
|
20240411,182800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,182700,2118813040,18900,18900,18900,18900,0
|
|
20240411,182600,2118813040,18900,18900,18900,18900,0
|
|
20240411,182500,2118813040,18900,18900,18900,18900,0
|
|
20240411,182400,2118813040,18900,18900,18900,18900,0
|
|
20240411,182300,2118813040,18900,18900,18900,18900,0
|
|
20240411,182200,2118813040,18900,18900,18900,18900,0
|
|
20240411,182100,2118813040,18900,18900,18900,18900,0
|
|
20240411,182000,2118813040,18900,18900,18900,18900,0
|
|
20240411,181900,2118813040,18900,18900,18900,18900,0
|
|
20240411,181800,2118813040,18900,18900,18900,18900,0
|
|
20240411,181700,2118813040,18900,18900,18900,18900,0
|
|
20240411,181600,2118813040,18900,18900,18900,18900,0
|
|
20240411,181500,2118813040,18900,18900,18900,18900,0
|
|
20240411,181400,2118813040,18900,18900,18900,18900,0
|
|
20240411,181300,2118813040,18900,18900,18900,18900,0
|
|
20240411,181200,2118813040,18900,18900,18900,18900,0
|
|
20240411,181100,2118813040,18900,18900,18900,18900,0
|
|
20240411,181000,2118813040,18900,18900,18900,18900,0
|
|
20240411,180900,2118813040,18900,18900,18900,18900,0
|
|
20240411,180800,2118813040,18900,18900,18900,18900,0
|
|
20240411,180700,2118813040,18900,18900,18900,18900,0
|
|
20240411,180600,2118813040,18900,18900,18900,18900,0
|
|
20240411,180500,2118813040,18900,18900,18900,18900,0
|
|
20240411,180400,2118813040,18900,18900,18900,18900,0
|
|
20240411,180300,2118813040,18900,18900,18900,18900,0
|
|
20240411,180200,2118813040,18900,18900,18900,18900,0
|
|
20240411,180100,2118813040,18900,18900,18900,18900,0
|
|
20240411,180000,2118813040,18900,18900,18900,18900,0
|
|
20240411,175900,2118813040,18900,18900,18900,18900,0
|
|
20240411,175800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,175700,2118813040,18900,18900,18900,18900,0
|
|
20240411,175600,2118813040,18900,18900,18900,18900,0
|
|
20240411,175500,2118813040,18900,18900,18900,18900,0
|
|
20240411,175400,2118813040,18900,18900,18900,18900,0
|
|
20240411,175300,2118813040,18900,18900,18900,18900,0
|
|
20240411,175200,2118813040,18900,18900,18900,18900,0
|
|
20240411,175100,2118813040,18900,18900,18900,18900,0
|
|
20240411,175000,2118813040,18900,18900,18900,18900,0
|
|
20240411,174900,2118813040,18900,18900,18900,18900,0
|
|
20240411,174800,2118813040,18900,18900,18900,18900,0
|
|
20240411,174700,2118813040,18900,18900,18900,18900,0
|
|
20240411,174600,2118813040,18900,18900,18900,18900,0
|
|
20240411,174500,2118813040,18900,18900,18900,18900,0
|
|
20240411,174400,2118813040,18900,18900,18900,18900,0
|
|
20240411,174300,2118813040,18900,18900,18900,18900,0
|
|
20240411,174200,2118813040,18900,18900,18900,18900,0
|
|
20240411,174100,2118813040,18900,18900,18900,18900,0
|
|
20240411,174000,2118813040,18900,18900,18900,18900,0
|
|
20240411,173900,2118813040,18900,18900,18900,18900,0
|
|
20240411,173800,2118813040,18900,18900,18900,18900,0
|
|
20240411,173700,2118813040,18900,18900,18900,18900,0
|
|
20240411,173600,2118813040,18900,18900,18900,18900,0
|
|
20240411,173500,2118813040,18900,18900,18900,18900,0
|
|
20240411,173400,2118813040,18900,18900,18900,18900,0
|
|
20240411,173300,2118813040,18900,18900,18900,18900,0
|
|
20240411,173200,2118813040,18900,18900,18900,18900,0
|
|
20240411,173100,2118813040,18900,18900,18900,18900,0
|
|
20240411,173000,2118813040,18900,18900,18900,18900,0
|
|
20240411,172900,2118813040,18900,18900,18900,18900,0
|
|
20240411,172800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,172700,2118813040,18900,18900,18900,18900,0
|
|
20240411,172600,2118813040,18900,18900,18900,18900,0
|
|
20240411,172500,2118813040,18900,18900,18900,18900,0
|
|
20240411,172400,2118813040,18900,18900,18900,18900,0
|
|
20240411,172300,2118813040,18900,18900,18900,18900,0
|
|
20240411,172200,2118813040,18900,18900,18900,18900,0
|
|
20240411,172100,2118813040,18900,18900,18900,18900,0
|
|
20240411,172000,2118813040,18900,18900,18900,18900,0
|
|
20240411,171900,2118813040,18900,18900,18900,18900,0
|
|
20240411,171800,2118813040,18900,18900,18900,18900,0
|
|
20240411,171700,2118813040,18900,18900,18900,18900,0
|
|
20240411,171600,2118813040,18900,18900,18900,18900,0
|
|
20240411,171500,2118813040,18900,18900,18900,18900,0
|
|
20240411,171400,2118813040,18900,18900,18900,18900,0
|
|
20240411,171300,2118813040,18900,18900,18900,18900,0
|
|
20240411,171200,2118813040,18900,18900,18900,18900,0
|
|
20240411,171100,2118813040,18900,18900,18900,18900,0
|
|
20240411,171000,2118813040,18900,18900,18900,18900,0
|
|
20240411,170900,2118813040,18900,18900,18900,18900,0
|
|
20240411,170800,2118813040,18900,18900,18900,18900,0
|
|
20240411,170700,2118813040,18900,18900,18900,18900,0
|
|
20240411,170600,2118813040,18900,18900,18900,18900,0
|
|
20240411,170500,2118813040,18900,18900,18900,18900,0
|
|
20240411,170400,2118813040,18900,18900,18900,18900,0
|
|
20240411,170300,2118813040,18900,18900,18900,18900,0
|
|
20240411,170200,2118813040,18900,18900,18900,18900,0
|
|
20240411,170100,2118813040,18900,18900,18900,18900,0
|
|
20240411,170000,2118813040,18900,18900,18900,18900,0
|
|
20240411,165900,2118813040,18900,18900,18900,18900,0
|
|
20240411,165800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,165700,2118813040,18900,18900,18900,18900,0
|
|
20240411,165600,2118813040,18900,18900,18900,18900,0
|
|
20240411,165500,2118813040,18900,18900,18900,18900,0
|
|
20240411,165400,2118813040,18900,18900,18900,18900,0
|
|
20240411,165300,2118813040,18900,18900,18900,18900,0
|
|
20240411,165200,2118813040,18900,18900,18900,18900,0
|
|
20240411,165100,2118813040,18900,18900,18900,18900,0
|
|
20240411,165000,2118813040,18900,18900,18900,18900,0
|
|
20240411,164900,2118813040,18900,18900,18900,18900,0
|
|
20240411,164800,2118813040,18900,18900,18900,18900,0
|
|
20240411,164700,2118813040,18900,18900,18900,18900,0
|
|
20240411,164600,2118813040,18900,18900,18900,18900,0
|
|
20240411,164500,2118813040,18900,18900,18900,18900,0
|
|
20240411,164400,2118813040,18900,18900,18900,18900,0
|
|
20240411,164300,2118813040,18900,18900,18900,18900,0
|
|
20240411,164200,2118813040,18900,18900,18900,18900,0
|
|
20240411,164100,2118813040,18900,18900,18900,18900,0
|
|
20240411,164000,2118813040,18900,18900,18900,18900,0
|
|
20240411,163900,2118813040,18900,18900,18900,18900,0
|
|
20240411,163800,2118813040,18900,18900,18900,18900,0
|
|
20240411,163700,2118813040,18900,18900,18900,18900,0
|
|
20240411,163600,2118813040,18900,18900,18900,18900,0
|
|
20240411,163500,2118813040,18900,18900,18900,18900,0
|
|
20240411,163400,2118813040,18900,18900,18900,18900,0
|
|
20240411,163300,2118813040,18900,18900,18900,18900,0
|
|
20240411,163200,2118813040,18900,18900,18900,18900,0
|
|
20240411,163100,2118813040,18900,18900,18900,18900,0
|
|
20240411,163000,2118813040,18900,18900,18900,18900,0
|
|
20240411,162900,2118813040,18900,18900,18900,18900,0
|
|
20240411,162800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,162700,2118813040,18900,18900,18900,18900,0
|
|
20240411,162600,2118813040,18900,18900,18900,18900,0
|
|
20240411,162500,2118813040,18900,18900,18900,18900,0
|
|
20240411,162400,2118813040,18900,18900,18900,18900,0
|
|
20240411,162300,2118813040,18900,18900,18900,18900,0
|
|
20240411,162200,2118813040,18900,18900,18900,18900,0
|
|
20240411,162100,2118813040,18900,18900,18900,18900,0
|
|
20240411,162000,2118813040,18900,18900,18900,18900,0
|
|
20240411,161900,2118813040,18900,18900,18900,18900,0
|
|
20240411,161800,2118813040,18900,18900,18900,18900,0
|
|
20240411,161700,2118813040,18900,18900,18900,18900,0
|
|
20240411,161600,2118813040,18900,18900,18900,18900,0
|
|
20240411,161500,2118813040,18900,18900,18900,18900,0
|
|
20240411,161400,2118813040,18900,18900,18900,18900,0
|
|
20240411,161300,2118813040,18900,18900,18900,18900,0
|
|
20240411,161200,2118813040,18900,18900,18900,18900,0
|
|
20240411,161100,2118813040,18900,18900,18900,18900,0
|
|
20240411,161000,2118813040,18900,18900,18900,18900,0
|
|
20240411,160900,2118813040,18900,18900,18900,18900,0
|
|
20240411,160800,2118813040,18900,18900,18900,18900,0
|
|
20240411,160700,2118813040,18900,18900,18900,18900,0
|
|
20240411,160600,2118813040,18900,18900,18900,18900,0
|
|
20240411,160500,2118813040,18900,18900,18900,18900,0
|
|
20240411,160400,2118813040,18900,18900,18900,18900,0
|
|
20240411,160300,2118813040,18900,18900,18900,18900,0
|
|
20240411,160200,2118813040,18900,18900,18900,18900,0
|
|
20240411,160100,2118813040,18900,18900,18900,18900,0
|
|
20240411,160000,2118813040,18900,18900,18900,18900,0
|
|
20240411,155900,2118813040,18900,18900,18900,18900,0
|
|
20240411,155800,2118813040,18900,18900,18900,18900,2435
|
|
20240411,155700,2118813040,18900,18900,18900,18900,0
|
|
20240411,155600,2118813040,18900,18900,18900,18900,0
|
|
20240411,155500,2118813040,18900,18900,18900,18900,0
|
|
20240411,155400,2118813040,18900,18900,18900,18900,0
|
|
20240411,155300,2118813040,18900,18900,18900,18900,0
|
|
20240411,155200,2118813040,18900,18900,18900,18900,0
|
|
20240411,155100,2118813040,18900,18900,18900,18900,0
|
|
20240411,155000,2118813040,18900,18900,18900,18900,0
|
|
20240411,154900,2118813040,18900,18900,18900,18900,0
|
|
20240411,154800,2118813040,18900,18900,18900,18900,0
|
|
20240411,154700,2118813040,18900,18900,18900,18900,0
|
|
20240411,154600,2118813040,18900,18900,18900,18900,0
|
|
20240411,154500,2118813040,18900,18900,18900,18900,0
|
|
20240411,154400,2118813040,18900,18900,18900,18900,0
|
|
20240411,154300,2118813040,18900,18900,18900,18900,0
|
|
20240411,154200,2118813040,18900,18900,18900,18900,0
|
|
20240411,154100,2118813040,18900,18900,18900,18900,0
|
|
20240411,154000,2118813040,18900,18900,18900,18900,0
|
|
20240411,153900,2118813040,18900,18900,18900,18900,0
|
|
20240411,153800,2118813040,18900,18900,18900,18900,0
|
|
20240411,153700,2118813040,18900,18900,18900,18900,0
|
|
20240411,153600,2118813040,18900,18900,18900,18900,0
|
|
20240411,153500,2118813040,18900,18900,18900,18900,0
|
|
20240411,153400,2118813040,18900,18900,18900,18900,0
|
|
20240411,153300,2118813040,18900,18900,18900,18900,0
|
|
20240411,153200,2118813040,18900,18900,18900,18900,0
|
|
20240411,153100,2118813040,18900,18900,18900,18900,0
|
|
20240411,153000,2118813040,18900,18900,18900,18900,2435
|
|
20240411,152900,2072791540,18960,18960,18960,18960,0
|
|
20240411,152800,2072791540,18960,18960,18960,18960,0
|
|
20240411,152700,2072791540,18960,18960,18960,18960,0
|
|
20240411,152600,2072791540,18960,18960,18960,18960,0
|
|
20240411,152500,2072791540,18960,18960,18960,18960,0
|
|
20240411,152400,2072791540,18960,18960,18960,18960,0
|
|
20240411,152300,2072791540,18960,18960,18960,18960,0
|
|
20240411,152200,2072791540,18960,18960,18960,18960,0
|
|
20240411,152100,2072791540,18960,18960,18960,18960,0
|
|
20240411,152000,2072791540,18960,18960,18960,18960,0
|
|
20240411,151900,2072791540,18960,18960,18970,18960,37
|
|
20240411,151800,2072090010,18950,18950,18950,18940,511
|
|
20240411,151700,2062406610,18940,18940,18940,18940,204
|
|
20240411,151600,2058542850,18960,18930,18960,18930,273
|
|
20240411,151500,2053366920,18930,18960,18960,18930,56
|
|
20240411,151400,2052306810,18960,18970,18970,18960,76
|
|
20240411,151300,2050865810,18990,18960,18990,18960,29
|
|
20240411,151200,2050315940,18960,18930,18960,18930,38
|
|
20240411,151100,2049596330,18930,18900,18930,18900,288
|
|
20240411,151000,2044152800,18900,18910,18910,18900,371
|
|
20240411,150900,2037140520,18920,18940,18940,18920,1210
|
|
20240411,150800,2014235380,18940,18960,18960,18940,160
|
|
20240411,150700,2011204690,18950,18960,18960,18950,7
|
|
20240411,150600,2011071980,18960,18930,18960,18930,55
|
|
20240411,150500,2010030680,18930,18930,18930,18930,59
|
|
20240411,150400,2008913810,18930,18960,18960,18930,523
|
|
20240411,150300,1999012740,18960,18950,18960,18950,69
|
|
20240411,150200,1997704600,18960,18960,18960,18960,14
|
|
20240411,150100,1997439160,18950,18940,18950,18940,168
|
|
20240411,150000,1994255570,18950,18950,18950,18950,26
|
|
20240411,145900,1993762870,18930,18940,18940,18930,38
|
|
20240411,145800,1993043410,18950,18950,18950,18950,53
|
|
20240411,145700,1992039060,18930,18930,18930,18930,0
|
|
20240411,145600,1992039060,18930,18940,18940,18930,169
|
|
20240411,145500,1988839860,18930,18940,18940,18930,10
|
|
20240411,145400,1988650530,18930,18930,18930,18930,20
|
|
20240411,145300,1988271930,18930,18950,18950,18930,244
|
|
20240411,145200,1983652650,18950,18950,18950,18950,39
|
|
20240411,145100,1982913600,18950,18950,18960,18950,525
|
|
20240411,145000,1972964820,18960,18960,18960,18960,3
|
|
20240411,144900,1972907940,18960,18950,18960,18950,124
|
|
20240411,144800,1970558130,18950,18960,18960,18950,165
|
|
20240411,144700,1967431050,18960,18960,18960,18960,38
|
|
20240411,144600,1966710570,18950,18950,18950,18950,0
|
|
20240411,144500,1966710570,18950,19010,19010,18950,2400
|
|
20240411,144400,1921208280,19020,19050,19070,19020,253
|
|
20240411,144300,1916386150,19060,19000,19060,19000,70
|
|
20240411,144200,1915056090,19000,19000,19000,19000,8
|
|
20240411,144100,1914904090,19000,19000,19000,19000,1
|
|
20240411,144000,1914885090,19000,18970,19000,18960,397
|
|
20240411,143900,1907345650,18960,18970,18970,18960,88
|
|
20240411,143800,1905677160,18960,18970,18970,18960,917
|
|
20240411,143700,1888284750,18980,18990,18990,18980,1911
|
|
20240411,143600,1852003470,18990,18990,18990,18990,13
|
|
20240411,143500,1851756600,18990,19020,19020,18990,971
|
|
20240411,143400,1833309260,19020,19020,19020,19020,0
|
|
20240411,143300,1833309260,19020,19060,19060,19020,102
|
|
20240411,143200,1831367050,19060,19060,19060,19060,37
|
|
20240411,143100,1830661830,19050,19010,19050,19010,46
|
|
20240411,143000,1829786920,19010,19010,19010,19010,3
|
|
20240411,142900,1829729890,18990,18990,18990,18990,0
|
|
20240411,142800,1829729890,18990,18990,18990,18990,0
|
|
20240411,142700,1829729890,18990,19000,19000,18990,69
|
|
20240411,142600,1828419430,19010,19010,19010,19010,10
|
|
20240411,142500,1828229330,19010,19010,19010,19010,3
|
|
20240411,142400,1828172300,19000,19000,19010,19000,41
|
|
20240411,142300,1827393290,19010,19010,19010,19010,16
|
|
20240411,142200,1827089130,19010,19000,19010,19000,256
|
|
20240411,142100,1822223530,19000,19000,19000,19000,13
|
|
20240411,142000,1821976530,19000,19000,19000,18990,39
|
|
20240411,141900,1821235810,19000,19010,19010,19000,8
|
|
20240411,141800,1821083740,19010,19010,19010,19010,64
|
|
20240411,141700,1819867100,19010,19010,19010,19010,3
|
|
20240411,141600,1819810070,18990,18990,18990,18990,0
|
|
20240411,141500,1819810070,18990,18990,18990,18990,0
|
|
20240411,141400,1819810070,18990,19000,19000,18990,15
|
|
20240411,141300,1819525190,18980,18980,18980,18980,0
|
|
20240411,141200,1819525190,18980,18990,18990,18980,34
|
|
20240411,141100,1818879840,18980,18980,18980,18980,1
|
|
20240411,141000,1818860860,18980,18990,18990,18980,256
|
|
20240411,140900,1814000940,19070,18990,19070,18980,343
|
|
20240411,140800,1807487250,18990,19020,19020,18990,994
|
|
20240411,140700,1788609780,19020,19020,19020,19020,0
|
|
20240411,140600,1788609780,19020,19030,19030,19020,5
|
|
20240411,140500,1788514650,18990,18990,18990,18990,0
|
|
20240411,140400,1788514650,18990,18990,18990,18990,0
|
|
20240411,140300,1788514650,18990,18990,18990,18990,0
|
|
20240411,140200,1788514650,18990,18990,18990,18990,0
|
|
20240411,140100,1788514650,18990,18990,18990,18990,50
|
|
20240411,140000,1787565150,18990,19000,19000,18990,225
|
|
20240411,135900,1783292370,19000,19020,19020,19000,949
|
|
20240411,135800,1765261150,19010,19010,19010,19010,0
|
|
20240411,135700,1765261150,19010,19010,19010,19010,100
|
|
20240411,135600,1763360150,19010,19020,19020,19010,240
|
|
20240411,135500,1758797640,19010,19020,19020,19010,80
|
|
20240411,135400,1757276800,19010,19030,19030,19010,110
|
|
20240411,135300,1755185460,19030,19020,19030,19020,37
|
|
20240411,135200,1754481710,19020,19040,19040,19020,218
|
|
20240411,135100,1750335150,19030,19020,19030,19020,213
|
|
20240411,135000,1746282920,19030,19030,19030,19030,103
|
|
20240411,134900,1744322830,19020,19020,19020,19020,671
|
|
20240411,134800,1731560410,19030,19040,19040,19030,134
|
|
20240411,134700,1729010360,19030,19030,19030,19030,217
|
|
20240411,134600,1724880850,19030,19060,19060,19030,625
|
|
20240411,134500,1712983490,19060,19090,19090,19060,56
|
|
20240411,134400,1711914640,19090,19090,19090,19090,51
|
|
20240411,134300,1710941050,19090,19090,19090,19090,52
|
|
20240411,134200,1709948370,19090,19090,19090,19090,56
|
|
20240411,134100,1708879330,19090,19090,19090,19090,3
|
|
20240411,134000,1708822060,19090,19090,19090,19090,3
|
|
20240411,133900,1708764790,19090,19120,19120,19090,585
|
|
20240411,133800,1697589220,19130,19120,19130,19120,5
|
|
20240411,133700,1697493590,19120,19140,19140,19120,4
|
|
20240411,133600,1697417090,19140,19120,19140,19110,31
|
|
20240411,133500,1696824020,19110,19110,19110,19110,0
|
|
20240411,133400,1696824020,19110,19110,19110,19110,29
|
|
20240411,133300,1696269830,19110,19130,19130,19110,10
|
|
20240411,133200,1696078620,19140,19150,19150,19140,2
|
|
20240411,133100,1696040330,19100,19110,19110,19100,19
|
|
20240411,133000,1695677400,19110,19100,19110,19100,5
|
|
20240411,132900,1695581890,19100,19110,19110,19100,135
|
|
20240411,132800,1693003040,19120,19120,19120,19120,11
|
|
20240411,132700,1692792720,19120,19120,19120,19120,4
|
|
20240411,132600,1692716240,19120,19120,19120,19120,3
|
|
20240411,132500,1692658880,19120,19130,19130,19120,100
|
|
20240411,132400,1690746850,19160,19160,19160,19110,259
|
|
20240411,132300,1685793630,19170,19170,19170,19170,262
|
|
20240411,132200,1680771090,19170,19170,19170,19170,101
|
|
20240411,132100,1678834920,19150,19150,19170,19150,104
|
|
20240411,132000,1676841360,19180,19170,19180,19170,96
|
|
20240411,131900,1675000160,19180,19180,19180,19180,2
|
|
20240411,131800,1674961800,19180,19180,19180,19180,63
|
|
20240411,131700,1673753460,19190,19150,19190,19140,354
|
|
20240411,131600,1666968250,19090,19170,19170,19090,192
|
|
20240411,131500,1663297780,19170,19140,19180,19140,181
|
|
20240411,131400,1659831570,19120,19090,19120,19090,819
|
|
20240411,131300,1644185670,19100,19030,19100,19030,1119
|
|
20240411,131200,1622857440,19030,19020,19030,19020,61
|
|
20240411,131100,1621696920,19030,19030,19030,19030,107
|
|
20240411,131000,1619660710,19030,19030,19030,19030,3
|
|
20240411,130900,1619603620,19020,19030,19030,19020,213
|
|
20240411,130800,1615552290,19030,19040,19040,19030,37
|
|
20240411,130700,1614847950,19040,19040,19040,19040,3
|
|
20240411,130600,1614790830,19050,19050,19050,19050,5
|
|
20240411,130500,1614695580,19050,19050,19050,19050,2
|
|
20240411,130400,1614657480,19020,19050,19050,19020,34
|
|
20240411,130300,1614009810,19050,19050,19050,19050,20
|
|
20240411,130200,1613628810,19060,19010,19060,19010,265
|
|
20240411,130100,1608583940,19010,19010,19010,19010,8
|
|
20240411,130000,1608431860,19010,19000,19010,19000,117
|
|
20240411,125900,1606207790,19000,19000,19000,19000,134
|
|
20240411,125800,1603661790,19010,19010,19010,19010,23
|
|
20240411,125700,1603224560,19010,19010,19010,19010,301
|
|
20240411,125600,1597502550,19020,19020,19020,19020,81
|
|
20240411,125500,1595961930,19020,19020,19020,19020,1
|
|
20240411,125400,1595942910,19020,19020,19020,19020,25
|
|
20240411,125300,1595467410,19030,19030,19030,19030,1
|
|
20240411,125200,1595448380,18960,18960,18960,18960,223
|
|
20240411,125100,1591220300,18960,19020,19020,18960,450
|
|
20240411,125000,1582685660,19020,19020,19020,19020,20
|
|
20240411,124900,1582305260,18940,18940,18940,18940,0
|
|
20240411,124800,1582305260,18940,18950,18950,18940,179
|
|
20240411,124700,1578914470,18940,19030,19030,18940,126
|
|
20240411,124600,1576521230,19030,19020,19030,19020,69
|
|
20240411,124500,1575208820,19020,19020,19020,19020,30
|
|
20240411,124400,1574638220,19020,19020,19020,19020,400
|
|
20240411,124300,1567030220,19020,18920,19020,18920,270
|
|
20240411,124200,1561903780,18920,18920,18920,18920,49
|
|
20240411,124100,1560976700,18920,18920,18920,18920,36
|
|
20240411,124000,1560295580,18910,18920,18920,18910,8
|
|
20240411,123900,1560144250,18930,18930,18930,18930,10
|
|
20240411,123800,1559954950,18930,18910,18930,18910,10
|
|
20240411,123700,1559765830,18900,18900,18900,18900,50
|
|
20240411,123600,1558820830,18900,18900,18930,18890,230
|
|
20240411,123500,1554472660,18900,18900,18900,18900,101
|
|
20240411,123400,1552563760,18900,18900,18900,18900,22
|
|
20240411,123300,1552147960,18900,18900,18900,18900,1
|
|
20240411,123200,1552129060,18890,18900,18900,18890,95
|
|
20240411,123100,1550334410,18900,18900,18900,18900,46
|
|
20240411,123000,1549465010,18930,18900,18930,18890,110
|
|
20240411,122900,1547386970,18890,18890,18890,18890,105
|
|
20240411,122800,1545403520,18890,18900,18910,18890,400
|
|
20240411,122700,1537844620,18900,18910,18910,18900,200
|
|
20240411,122600,1534064590,18900,18930,18930,18900,253
|
|
20240411,122500,1529280170,18910,18920,18920,18910,100
|
|
20240411,122400,1527389140,18910,18920,18930,18910,213
|
|
20240411,122300,1523359760,18930,18930,18940,18930,144
|
|
20240411,122200,1520633810,19000,19000,19000,19000,1
|
|
20240411,122100,1520614810,18930,18950,19000,18930,82
|
|
20240411,122000,1519061860,19000,19000,19000,19000,0
|
|
20240411,121900,1519061860,19000,19000,19000,19000,58
|
|
20240411,121800,1517959860,19000,19000,19000,19000,2
|
|
20240411,121700,1517921860,18930,18930,19000,18920,252
|
|
20240411,121600,1513150740,19010,19040,19040,19010,206
|
|
20240411,121500,1509233690,19050,19050,19050,19050,0
|
|
20240411,121400,1509233690,19050,19040,19050,19040,337
|
|
20240411,121300,1502815460,19040,19040,19040,19040,5
|
|
20240411,121200,1502720260,19010,19000,19010,19000,184
|
|
20240411,121100,1499222490,19000,18950,19000,18900,124
|
|
20240411,121000,1496876480,18950,18900,18950,18900,101
|
|
20240411,120900,1494967530,18900,18910,18910,18900,200
|
|
20240411,120800,1491187500,18900,18900,18900,18900,210
|
|
20240411,120700,1487218500,18900,18910,18910,18900,100
|
|
20240411,120600,1485328470,18900,18900,18910,18900,220
|
|
20240411,120500,1481170380,18900,18910,18930,18900,328
|
|
20240411,120400,1474968450,18910,18940,18940,18910,413
|
|
20240411,120300,1467153790,18950,18950,18950,18950,19
|
|
20240411,120200,1466793740,18950,18950,18950,18950,3
|
|
20240411,120100,1466736890,18950,18950,18950,18950,3
|
|
20240411,120000,1466680040,18940,18940,18950,18940,19
|
|
20240411,115900,1466320130,18940,18940,18940,18940,211
|
|
20240411,115800,1462323790,18940,18940,18940,18930,57
|
|
20240411,115700,1461244470,18940,18940,18940,18940,76
|
|
20240411,115600,1459805030,18940,18930,18940,18930,3
|
|
20240411,115500,1459748230,18930,18940,18940,18930,84
|
|
20240411,115400,1458157300,18940,18930,18940,18930,237
|
|
20240411,115300,1453669190,18930,18920,18930,18920,39
|
|
20240411,115200,1452931280,18920,18940,18940,18920,46
|
|
20240411,115100,1452060740,18910,18930,18930,18910,146
|
|
20240411,115000,1449298510,18920,18920,18920,18920,0
|
|
20240411,114900,1449298510,18920,18930,18930,18920,158
|
|
20240411,114800,1446308380,18930,18930,18930,18930,24
|
|
20240411,114700,1445854060,18930,18940,18940,18930,86
|
|
20240411,114600,1444226050,18930,18950,18950,18930,56
|
|
20240411,114500,1443165600,18940,18950,18950,18940,120
|
|
20240411,114400,1440892670,18950,18950,18950,18950,7
|
|
20240411,114300,1440760020,18950,18970,18970,18950,18
|
|
20240411,114200,1440418740,18990,19000,19000,18990,233
|
|
20240411,114100,1435992700,18990,18990,18990,18960,102
|
|
20240411,114000,1434058130,18960,18980,18980,18960,35
|
|
20240411,113900,1433394180,18980,18980,18980,18980,3
|
|
20240411,113800,1433337240,18970,18970,18970,18970,0
|
|
20240411,113700,1433337240,18970,18980,18980,18970,90
|
|
20240411,113600,1431629900,18970,18980,18980,18970,4
|
|
20240411,113500,1431554010,18960,18960,18960,18960,0
|
|
20240411,113400,1431554010,18960,18960,18960,18960,21
|
|
20240411,113300,1431155850,18960,18960,18960,18960,9
|
|
20240411,113200,1430985210,18960,18960,18960,18960,1
|
|
20240411,113100,1430966250,19000,19000,19000,19000,5
|
|
20240411,113000,1430871250,19000,19000,19000,19000,0
|
|
20240411,112900,1430871250,19000,19000,19000,19000,262
|
|
20240411,112800,1425893250,19000,19000,19000,19000,0
|
|
20240411,112700,1425893250,19000,19000,19000,19000,0
|
|
20240411,112600,1425893250,19000,18900,19000,18900,60
|
|
20240411,112500,1424757820,18890,18890,18890,18890,0
|
|
20240411,112400,1424757820,18890,18890,18890,18890,22
|
|
20240411,112300,1424342240,18890,18900,18900,18890,50
|
|
20240411,112200,1423397710,18880,18880,18880,18880,1
|
|
20240411,112100,1423378830,18870,18870,18870,18870,95
|
|
20240411,112000,1421586180,18870,18900,18900,18870,417
|
|
20240411,111900,1413713170,18910,18910,18910,18910,10
|
|
20240411,111800,1413524070,18910,18910,18910,18910,3
|
|
20240411,111700,1413467340,18900,18910,18910,18900,118
|
|
20240411,111600,1411237110,18900,18920,18920,18900,1014
|
|
20240411,111500,1392067110,18930,18970,18970,18930,1129
|
|
20240411,111400,1370671980,18980,18980,18980,18980,104
|
|
20240411,111300,1368698060,18990,19000,19000,18980,63
|
|
20240411,111200,1367501770,18990,18990,18990,18990,1
|
|
20240411,111100,1367482780,18970,18980,18980,18970,859
|
|
20240411,111000,1351180140,18980,19000,19000,18980,11
|
|
20240411,110900,1350971310,18980,19000,19000,18980,407
|
|
20240411,110800,1343245900,18990,18990,18990,18990,5
|
|
20240411,110700,1343150950,18990,19010,19010,18990,207
|
|
20240411,110600,1339219160,19000,19000,19000,19000,0
|
|
20240411,110500,1339219160,19000,19010,19010,19000,35
|
|
20240411,110400,1338554090,19010,19010,19010,19010,149
|
|
20240411,110300,1335721600,19000,19000,19000,19000,30
|
|
20240411,110200,1335151600,19020,19020,19020,19000,147
|
|
20240411,110100,1332356160,19020,19030,19030,19020,426
|
|
20240411,110000,1324253620,19030,19040,19040,19030,208
|
|
20240411,105900,1320293310,19040,19040,19040,19040,3
|
|
20240411,105800,1320236190,19060,19060,19060,19060,95
|
|
20240411,105700,1318425490,19060,19060,19060,19060,0
|
|
20240411,105600,1318425490,19060,19010,19060,19010,14
|
|
20240411,105500,1318159300,19010,19020,19020,19010,100
|
|
20240411,105400,1316258270,19010,19010,19010,19010,279
|
|
20240411,105300,1310954480,19010,19010,19010,19010,3
|
|
20240411,105200,1310897450,19010,19010,19010,19000,113
|
|
20240411,105100,1308750320,19010,19010,19010,19010,218
|
|
20240411,105000,1304606140,19010,19010,19010,19010,3
|
|
20240411,104900,1304549110,19010,19010,19010,19010,10
|
|
20240411,104800,1304359010,19010,19010,19010,19010,33
|
|
20240411,104700,1303731680,19010,19010,19010,19010,114
|
|
20240411,104600,1301564540,19000,19050,19050,19000,2211
|
|
20240411,104500,1259537820,19060,19060,19060,19060,0
|
|
20240411,104400,1259537820,19060,19060,19060,19060,10
|
|
20240411,104300,1259347220,19060,19020,19060,19020,5
|
|
20240411,104200,1259251960,19010,19010,19010,19010,0
|
|
20240411,104100,1259251960,19010,19070,19070,19010,101
|
|
20240411,104000,1257331260,19080,19080,19080,19080,97
|
|
20240411,103900,1255480500,19080,19030,19080,19030,109
|
|
20240411,103800,1253402030,19020,19020,19020,19020,0
|
|
20240411,103700,1253402030,19020,19080,19090,19020,48
|
|
20240411,103600,1252486220,19080,19080,19080,19080,57
|
|
20240411,103500,1251398660,19080,19080,19080,19080,1
|
|
20240411,103400,1251379580,19080,19080,19080,19080,1
|
|
20240411,103300,1251360500,19000,19000,19000,19000,41
|
|
20240411,103200,1250581500,19000,19020,19020,19000,60
|
|
20240411,103100,1249441400,19070,19070,19070,19070,40
|
|
20240411,103000,1248678600,19070,19000,19070,19000,21
|
|
20240411,102900,1248278200,18990,18990,18990,18980,341
|
|
20240411,102800,1241805590,18970,18970,18970,18970,100
|
|
20240411,102700,1239908590,18970,19030,19120,18960,167
|
|
20240411,102600,1236733820,19040,19040,19040,18960,4
|
|
20240411,102500,1236657740,18960,18960,18980,18960,156
|
|
20240411,102400,1233698900,18960,18970,18970,18960,11
|
|
20240411,102300,1233490310,18990,19000,19000,18990,1906
|
|
20240411,102200,1197293190,19000,19030,19030,19000,232
|
|
20240411,102100,1192882300,19060,19060,19060,19060,0
|
|
20240411,102000,1192882300,19060,19060,19060,19060,0
|
|
20240411,101900,1192882300,19060,19060,19060,19060,2
|
|
20240411,101800,1192844180,19000,19100,19100,19000,1471
|
|
20240411,101700,1164824830,19110,19130,19130,19110,379
|
|
20240411,101600,1157575370,19140,19140,19140,19130,283
|
|
20240411,101500,1152161180,19140,19150,19150,19140,765
|
|
20240411,101400,1137511450,19160,19170,19170,19160,124
|
|
20240411,101300,1135135490,19170,19190,19190,19170,28
|
|
20240411,101200,1134598710,19190,19170,19190,19160,401
|
|
20240411,101100,1126911330,19160,19170,19170,19160,173
|
|
20240411,101000,1123595540,19170,19180,19180,19170,284
|
|
20240411,100900,1118148500,19180,19180,19180,19180,80
|
|
20240411,100800,1116614100,19190,19160,19190,19160,141
|
|
20240411,100700,1113909430,19180,19170,19180,19160,57
|
|
20240411,100600,1112817170,19160,19190,19190,19160,2
|
|
20240411,100500,1112778820,19200,19200,19200,19200,414
|
|
20240411,100400,1104830020,19200,19200,19200,19200,71
|
|
20240411,100300,1103466820,19110,19180,19200,19110,296
|
|
20240411,100200,1097800650,19180,19100,19180,19100,2684
|
|
20240411,100100,1046518670,19100,19100,19100,19100,173
|
|
20240411,100000,1043214370,19100,19100,19100,19090,98
|
|
20240411,095900,1041343510,19100,19100,19100,19100,1
|
|
20240411,095800,1041324410,19100,19120,19120,19100,39
|
|
20240411,095700,1040578820,19120,19110,19120,19110,278
|
|
20240411,095600,1035263470,19090,19110,19110,19090,20
|
|
20240411,095500,1034881460,19110,19120,19120,19110,12
|
|
20240411,095400,1034652100,19110,19140,19140,19110,24
|
|
20240411,095300,1034192860,19140,19140,19140,19140,1
|
|
20240411,095200,1034173720,19140,19140,19140,19120,471
|
|
20240411,095100,1025159340,19140,19080,19140,19080,13
|
|
20240411,095000,1024911240,19080,19140,19140,19080,206
|
|
20240411,094900,1020980080,19140,19090,19140,19080,27
|
|
20240411,094800,1020464710,19090,19060,19090,19060,180
|
|
20240411,094700,1017032110,19060,19050,19080,19040,51
|
|
20240411,094600,1016060970,19040,19040,19040,19040,208
|
|
20240411,094500,1012100650,19040,19040,19050,19030,571
|
|
20240411,094400,1001228990,19040,19150,19150,19040,661
|
|
20240411,094300,988593910,19150,19170,19170,19150,289
|
|
20240411,094200,983057870,19170,19180,19180,19170,662
|
|
20240411,094100,970361070,19180,19230,19230,19180,1029
|
|
20240411,094000,950608770,19230,19200,19230,19190,857
|
|
20240411,093900,934155550,19200,19210,19210,19200,233
|
|
20240411,093800,929681320,19230,19200,19230,19200,623
|
|
20240411,093700,917718630,19200,19230,19230,19200,652
|
|
20240411,093600,905190560,19250,19280,19280,19250,1199
|
|
20240411,093500,882105890,19290,19360,19360,19290,784
|
|
20240411,093400,866976000,19310,19390,19390,19310,1503
|
|
20240411,093300,837857780,19380,19330,19380,19330,796
|
|
20240411,093200,822456050,19320,19310,19320,19300,363
|
|
20240411,093100,815446570,19290,19290,19300,19290,526
|
|
20240411,093000,805299670,19290,19280,19300,19280,340
|
|
20240411,092900,798740750,19280,19320,19320,19270,54
|
|
20240411,092800,797699370,19250,19250,19330,19250,190
|
|
20240411,092700,794041750,19250,19400,19410,19250,3611
|
|
20240411,092600,724134640,19400,19290,19420,19270,2657
|
|
20240411,092500,672725630,19300,19300,19300,19230,767
|
|
20240411,092400,657957900,19300,19270,19310,19270,1258
|
|
20240411,092300,633695310,19280,19220,19280,19220,1062
|
|
20240411,092200,613237970,19220,19210,19220,19210,578
|
|
20240411,092100,602129000,19210,19300,19300,19210,2283
|
|
20240411,092000,558130990,19300,19170,19300,19170,4779
|
|
20240411,091900,466167700,19180,19040,19190,19040,1742
|
|
20240411,091800,432797330,19040,19020,19040,19020,667
|
|
20240411,091700,420104730,19020,19020,19030,19020,648
|
|
20240411,091600,407778690,19020,18930,19030,18910,1217
|
|
20240411,091500,384654440,18930,19030,19030,18930,313
|
|
20240411,091400,378716870,18990,19150,19150,18990,2711
|
|
20240411,091300,327120930,19150,19080,19160,19050,1955
|
|
20240411,091200,289757680,19080,19070,19090,19070,782
|
|
20240411,091100,274833990,19000,19040,19060,19000,781
|
|
20240411,091000,259974730,19040,18990,19070,18990,2143
|
|
20240411,090900,219167200,18990,18870,19060,18870,1927
|
|
20240411,090800,182535230,18820,18800,18860,18800,545
|
|
20240411,090700,172268620,18810,18820,18820,18800,240
|
|
20240411,090600,167754680,18800,18810,18810,18800,6
|
|
20240411,090500,167641870,18790,18780,18870,18780,286
|
|
20240411,090400,162262500,18780,18780,18780,18770,367
|
|
20240411,090300,155371120,18760,18780,18780,18740,1886
|
|
20240411,090200,119983140,18780,18770,18780,18770,1588
|
|
20240411,090100,90174000,18770,18910,18950,18760,779
|
|
20240411,090000,75469720,18750,18860,18940,18750,2758
|