722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,205900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,205800,1956322550,17740,17740,17740,17740,0
|
|
20240415,205700,1956322550,17740,17740,17740,17740,0
|
|
20240415,205600,1956322550,17740,17740,17740,17740,0
|
|
20240415,205500,1956322550,17740,17740,17740,17740,0
|
|
20240415,205400,1956322550,17740,17740,17740,17740,0
|
|
20240415,205300,1956322550,17740,17740,17740,17740,0
|
|
20240415,205200,1956322550,17740,17740,17740,17740,0
|
|
20240415,205100,1956322550,17740,17740,17740,17740,0
|
|
20240415,205000,1956322550,17740,17740,17740,17740,0
|
|
20240415,204900,1956322550,17740,17740,17740,17740,0
|
|
20240415,204800,1956322550,17740,17740,17740,17740,0
|
|
20240415,204700,1956322550,17740,17740,17740,17740,0
|
|
20240415,204600,1956322550,17740,17740,17740,17740,0
|
|
20240415,204500,1956322550,17740,17740,17740,17740,0
|
|
20240415,204400,1956322550,17740,17740,17740,17740,0
|
|
20240415,204300,1956322550,17740,17740,17740,17740,0
|
|
20240415,204200,1956322550,17740,17740,17740,17740,0
|
|
20240415,204100,1956322550,17740,17740,17740,17740,0
|
|
20240415,204000,1956322550,17740,17740,17740,17740,0
|
|
20240415,203900,1956322550,17740,17740,17740,17740,0
|
|
20240415,203800,1956322550,17740,17740,17740,17740,0
|
|
20240415,203700,1956322550,17740,17740,17740,17740,0
|
|
20240415,203600,1956322550,17740,17740,17740,17740,0
|
|
20240415,203500,1956322550,17740,17740,17740,17740,0
|
|
20240415,203400,1956322550,17740,17740,17740,17740,0
|
|
20240415,203300,1956322550,17740,17740,17740,17740,0
|
|
20240415,203200,1956322550,17740,17740,17740,17740,0
|
|
20240415,203100,1956322550,17740,17740,17740,17740,0
|
|
20240415,203000,1956322550,17740,17740,17740,17740,0
|
|
20240415,202900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,202800,1956322550,17740,17740,17740,17740,0
|
|
20240415,202700,1956322550,17740,17740,17740,17740,0
|
|
20240415,202600,1956322550,17740,17740,17740,17740,0
|
|
20240415,202500,1956322550,17740,17740,17740,17740,0
|
|
20240415,202400,1956322550,17740,17740,17740,17740,0
|
|
20240415,202300,1956322550,17740,17740,17740,17740,0
|
|
20240415,202200,1956322550,17740,17740,17740,17740,0
|
|
20240415,202100,1956322550,17740,17740,17740,17740,0
|
|
20240415,202000,1956322550,17740,17740,17740,17740,0
|
|
20240415,201900,1956322550,17740,17740,17740,17740,0
|
|
20240415,201800,1956322550,17740,17740,17740,17740,0
|
|
20240415,201700,1956322550,17740,17740,17740,17740,0
|
|
20240415,201600,1956322550,17740,17740,17740,17740,0
|
|
20240415,201500,1956322550,17740,17740,17740,17740,0
|
|
20240415,201400,1956322550,17740,17740,17740,17740,0
|
|
20240415,201300,1956322550,17740,17740,17740,17740,0
|
|
20240415,201200,1956322550,17740,17740,17740,17740,0
|
|
20240415,201100,1956322550,17740,17740,17740,17740,0
|
|
20240415,201000,1956322550,17740,17740,17740,17740,0
|
|
20240415,200900,1956322550,17740,17740,17740,17740,0
|
|
20240415,200800,1956322550,17740,17740,17740,17740,0
|
|
20240415,200700,1956322550,17740,17740,17740,17740,0
|
|
20240415,200600,1956322550,17740,17740,17740,17740,0
|
|
20240415,200500,1956322550,17740,17740,17740,17740,0
|
|
20240415,200400,1956322550,17740,17740,17740,17740,0
|
|
20240415,200300,1956322550,17740,17740,17740,17740,0
|
|
20240415,200200,1956322550,17740,17740,17740,17740,0
|
|
20240415,200100,1956322550,17740,17740,17740,17740,0
|
|
20240415,200000,1956322550,17740,17740,17740,17740,0
|
|
20240415,195900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,195800,1956322550,17740,17740,17740,17740,0
|
|
20240415,195700,1956322550,17740,17740,17740,17740,0
|
|
20240415,195600,1956322550,17740,17740,17740,17740,0
|
|
20240415,195500,1956322550,17740,17740,17740,17740,0
|
|
20240415,195400,1956322550,17740,17740,17740,17740,0
|
|
20240415,195300,1956322550,17740,17740,17740,17740,0
|
|
20240415,195200,1956322550,17740,17740,17740,17740,0
|
|
20240415,195100,1956322550,17740,17740,17740,17740,0
|
|
20240415,195000,1956322550,17740,17740,17740,17740,0
|
|
20240415,194900,1956322550,17740,17740,17740,17740,0
|
|
20240415,194800,1956322550,17740,17740,17740,17740,0
|
|
20240415,194700,1956322550,17740,17740,17740,17740,0
|
|
20240415,194600,1956322550,17740,17740,17740,17740,0
|
|
20240415,194500,1956322550,17740,17740,17740,17740,0
|
|
20240415,194400,1956322550,17740,17740,17740,17740,0
|
|
20240415,194300,1956322550,17740,17740,17740,17740,0
|
|
20240415,194200,1956322550,17740,17740,17740,17740,0
|
|
20240415,194100,1956322550,17740,17740,17740,17740,0
|
|
20240415,194000,1956322550,17740,17740,17740,17740,0
|
|
20240415,193900,1956322550,17740,17740,17740,17740,0
|
|
20240415,193800,1956322550,17740,17740,17740,17740,0
|
|
20240415,193700,1956322550,17740,17740,17740,17740,0
|
|
20240415,193600,1956322550,17740,17740,17740,17740,0
|
|
20240415,193500,1956322550,17740,17740,17740,17740,0
|
|
20240415,193400,1956322550,17740,17740,17740,17740,0
|
|
20240415,193300,1956322550,17740,17740,17740,17740,0
|
|
20240415,193200,1956322550,17740,17740,17740,17740,0
|
|
20240415,193100,1956322550,17740,17740,17740,17740,0
|
|
20240415,193000,1956322550,17740,17740,17740,17740,0
|
|
20240415,192900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,192800,1956322550,17740,17740,17740,17740,0
|
|
20240415,192700,1956322550,17740,17740,17740,17740,0
|
|
20240415,192600,1956322550,17740,17740,17740,17740,0
|
|
20240415,192500,1956322550,17740,17740,17740,17740,0
|
|
20240415,192400,1956322550,17740,17740,17740,17740,0
|
|
20240415,192300,1956322550,17740,17740,17740,17740,0
|
|
20240415,192200,1956322550,17740,17740,17740,17740,0
|
|
20240415,192100,1956322550,17740,17740,17740,17740,0
|
|
20240415,192000,1956322550,17740,17740,17740,17740,0
|
|
20240415,191900,1956322550,17740,17740,17740,17740,0
|
|
20240415,191800,1956322550,17740,17740,17740,17740,0
|
|
20240415,191700,1956322550,17740,17740,17740,17740,0
|
|
20240415,191600,1956322550,17740,17740,17740,17740,0
|
|
20240415,191500,1956322550,17740,17740,17740,17740,0
|
|
20240415,191400,1956322550,17740,17740,17740,17740,0
|
|
20240415,191300,1956322550,17740,17740,17740,17740,0
|
|
20240415,191200,1956322550,17740,17740,17740,17740,0
|
|
20240415,191100,1956322550,17740,17740,17740,17740,0
|
|
20240415,191000,1956322550,17740,17740,17740,17740,0
|
|
20240415,190900,1956322550,17740,17740,17740,17740,0
|
|
20240415,190800,1956322550,17740,17740,17740,17740,0
|
|
20240415,190700,1956322550,17740,17740,17740,17740,0
|
|
20240415,190600,1956322550,17740,17740,17740,17740,0
|
|
20240415,190500,1956322550,17740,17740,17740,17740,0
|
|
20240415,190400,1956322550,17740,17740,17740,17740,0
|
|
20240415,190300,1956322550,17740,17740,17740,17740,0
|
|
20240415,190200,1956322550,17740,17740,17740,17740,0
|
|
20240415,190100,1956322550,17740,17740,17740,17740,0
|
|
20240415,190000,1956322550,17740,17740,17740,17740,0
|
|
20240415,185900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,185800,1956322550,17740,17740,17740,17740,0
|
|
20240415,185700,1956322550,17740,17740,17740,17740,0
|
|
20240415,185600,1956322550,17740,17740,17740,17740,0
|
|
20240415,185500,1956322550,17740,17740,17740,17740,0
|
|
20240415,185400,1956322550,17740,17740,17740,17740,0
|
|
20240415,185300,1956322550,17740,17740,17740,17740,0
|
|
20240415,185200,1956322550,17740,17740,17740,17740,0
|
|
20240415,185100,1956322550,17740,17740,17740,17740,0
|
|
20240415,185000,1956322550,17740,17740,17740,17740,0
|
|
20240415,184900,1956322550,17740,17740,17740,17740,0
|
|
20240415,184800,1956322550,17740,17740,17740,17740,0
|
|
20240415,184700,1956322550,17740,17740,17740,17740,0
|
|
20240415,184600,1956322550,17740,17740,17740,17740,0
|
|
20240415,184500,1956322550,17740,17740,17740,17740,0
|
|
20240415,184400,1956322550,17740,17740,17740,17740,0
|
|
20240415,184300,1956322550,17740,17740,17740,17740,0
|
|
20240415,184200,1956322550,17740,17740,17740,17740,0
|
|
20240415,184100,1956322550,17740,17740,17740,17740,0
|
|
20240415,184000,1956322550,17740,17740,17740,17740,0
|
|
20240415,183900,1956322550,17740,17740,17740,17740,0
|
|
20240415,183800,1956322550,17740,17740,17740,17740,0
|
|
20240415,183700,1956322550,17740,17740,17740,17740,0
|
|
20240415,183600,1956322550,17740,17740,17740,17740,0
|
|
20240415,183500,1956322550,17740,17740,17740,17740,0
|
|
20240415,183400,1956322550,17740,17740,17740,17740,0
|
|
20240415,183300,1956322550,17740,17740,17740,17740,0
|
|
20240415,183200,1956322550,17740,17740,17740,17740,0
|
|
20240415,183100,1956322550,17740,17740,17740,17740,0
|
|
20240415,183000,1956322550,17740,17740,17740,17740,0
|
|
20240415,182900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,182800,1956322550,17740,17740,17740,17740,0
|
|
20240415,182700,1956322550,17740,17740,17740,17740,0
|
|
20240415,182600,1956322550,17740,17740,17740,17740,0
|
|
20240415,182500,1956322550,17740,17740,17740,17740,0
|
|
20240415,182400,1956322550,17740,17740,17740,17740,0
|
|
20240415,182300,1956322550,17740,17740,17740,17740,0
|
|
20240415,182200,1956322550,17740,17740,17740,17740,0
|
|
20240415,182100,1956322550,17740,17740,17740,17740,0
|
|
20240415,182000,1956322550,17740,17740,17740,17740,0
|
|
20240415,181900,1956322550,17740,17740,17740,17740,0
|
|
20240415,181800,1956322550,17740,17740,17740,17740,0
|
|
20240415,181700,1956322550,17740,17740,17740,17740,0
|
|
20240415,181600,1956322550,17740,17740,17740,17740,0
|
|
20240415,181500,1956322550,17740,17740,17740,17740,0
|
|
20240415,181400,1956322550,17740,17740,17740,17740,0
|
|
20240415,181300,1956322550,17740,17740,17740,17740,0
|
|
20240415,181200,1956322550,17740,17740,17740,17740,0
|
|
20240415,181100,1956322550,17740,17740,17740,17740,0
|
|
20240415,181000,1956322550,17740,17740,17740,17740,0
|
|
20240415,180900,1956322550,17740,17740,17740,17740,0
|
|
20240415,180800,1956322550,17740,17740,17740,17740,0
|
|
20240415,180700,1956322550,17740,17740,17740,17740,0
|
|
20240415,180600,1956322550,17740,17740,17740,17740,0
|
|
20240415,180500,1956322550,17740,17740,17740,17740,0
|
|
20240415,180400,1956322550,17740,17740,17740,17740,0
|
|
20240415,180300,1956322550,17740,17740,17740,17740,0
|
|
20240415,180200,1956322550,17740,17740,17740,17740,0
|
|
20240415,180100,1956322550,17740,17740,17740,17740,0
|
|
20240415,180000,1956322550,17740,17740,17740,17740,0
|
|
20240415,175900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,175800,1956322550,17740,17740,17740,17740,0
|
|
20240415,175700,1956322550,17740,17740,17740,17740,0
|
|
20240415,175600,1956322550,17740,17740,17740,17740,0
|
|
20240415,175500,1956322550,17740,17740,17740,17740,0
|
|
20240415,175400,1956322550,17740,17740,17740,17740,0
|
|
20240415,175300,1956322550,17740,17740,17740,17740,0
|
|
20240415,175200,1956322550,17740,17740,17740,17740,0
|
|
20240415,175100,1956322550,17740,17740,17740,17740,0
|
|
20240415,175000,1956322550,17740,17740,17740,17740,0
|
|
20240415,174900,1956322550,17740,17740,17740,17740,0
|
|
20240415,174800,1956322550,17740,17740,17740,17740,0
|
|
20240415,174700,1956322550,17740,17740,17740,17740,0
|
|
20240415,174600,1956322550,17740,17740,17740,17740,0
|
|
20240415,174500,1956322550,17740,17740,17740,17740,0
|
|
20240415,174400,1956322550,17740,17740,17740,17740,0
|
|
20240415,174300,1956322550,17740,17740,17740,17740,0
|
|
20240415,174200,1956322550,17740,17740,17740,17740,0
|
|
20240415,174100,1956322550,17740,17740,17740,17740,0
|
|
20240415,174000,1956322550,17740,17740,17740,17740,0
|
|
20240415,173900,1956322550,17740,17740,17740,17740,0
|
|
20240415,173800,1956322550,17740,17740,17740,17740,0
|
|
20240415,173700,1956322550,17740,17740,17740,17740,0
|
|
20240415,173600,1956322550,17740,17740,17740,17740,0
|
|
20240415,173500,1956322550,17740,17740,17740,17740,0
|
|
20240415,173400,1956322550,17740,17740,17740,17740,0
|
|
20240415,173300,1956322550,17740,17740,17740,17740,0
|
|
20240415,173200,1956322550,17740,17740,17740,17740,0
|
|
20240415,173100,1956322550,17740,17740,17740,17740,0
|
|
20240415,173000,1956322550,17740,17740,17740,17740,0
|
|
20240415,172900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,172800,1956322550,17740,17740,17740,17740,0
|
|
20240415,172700,1956322550,17740,17740,17740,17740,0
|
|
20240415,172600,1956322550,17740,17740,17740,17740,0
|
|
20240415,172500,1956322550,17740,17740,17740,17740,0
|
|
20240415,172400,1956322550,17740,17740,17740,17740,0
|
|
20240415,172300,1956322550,17740,17740,17740,17740,0
|
|
20240415,172200,1956322550,17740,17740,17740,17740,0
|
|
20240415,172100,1956322550,17740,17740,17740,17740,0
|
|
20240415,172000,1956322550,17740,17740,17740,17740,0
|
|
20240415,171900,1956322550,17740,17740,17740,17740,0
|
|
20240415,171800,1956322550,17740,17740,17740,17740,0
|
|
20240415,171700,1956322550,17740,17740,17740,17740,0
|
|
20240415,171600,1956322550,17740,17740,17740,17740,0
|
|
20240415,171500,1956322550,17740,17740,17740,17740,0
|
|
20240415,171400,1956322550,17740,17740,17740,17740,0
|
|
20240415,171300,1956322550,17740,17740,17740,17740,0
|
|
20240415,171200,1956322550,17740,17740,17740,17740,0
|
|
20240415,171100,1956322550,17740,17740,17740,17740,0
|
|
20240415,171000,1956322550,17740,17740,17740,17740,0
|
|
20240415,170900,1956322550,17740,17740,17740,17740,0
|
|
20240415,170800,1956322550,17740,17740,17740,17740,0
|
|
20240415,170700,1956322550,17740,17740,17740,17740,0
|
|
20240415,170600,1956322550,17740,17740,17740,17740,0
|
|
20240415,170500,1956322550,17740,17740,17740,17740,0
|
|
20240415,170400,1956322550,17740,17740,17740,17740,0
|
|
20240415,170300,1956322550,17740,17740,17740,17740,0
|
|
20240415,170200,1956322550,17740,17740,17740,17740,0
|
|
20240415,170100,1956322550,17740,17740,17740,17740,0
|
|
20240415,170000,1956322550,17740,17740,17740,17740,0
|
|
20240415,165900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,165800,1956322550,17740,17740,17740,17740,0
|
|
20240415,165700,1956322550,17740,17740,17740,17740,0
|
|
20240415,165600,1956322550,17740,17740,17740,17740,0
|
|
20240415,165500,1956322550,17740,17740,17740,17740,0
|
|
20240415,165400,1956322550,17740,17740,17740,17740,0
|
|
20240415,165300,1956322550,17740,17740,17740,17740,0
|
|
20240415,165200,1956322550,17740,17740,17740,17740,0
|
|
20240415,165100,1956322550,17740,17740,17740,17740,0
|
|
20240415,165000,1956322550,17740,17740,17740,17740,0
|
|
20240415,164900,1956322550,17740,17740,17740,17740,0
|
|
20240415,164800,1956322550,17740,17740,17740,17740,0
|
|
20240415,164700,1956322550,17740,17740,17740,17740,0
|
|
20240415,164600,1956322550,17740,17740,17740,17740,0
|
|
20240415,164500,1956322550,17740,17740,17740,17740,0
|
|
20240415,164400,1956322550,17740,17740,17740,17740,0
|
|
20240415,164300,1956322550,17740,17740,17740,17740,0
|
|
20240415,164200,1956322550,17740,17740,17740,17740,0
|
|
20240415,164100,1956322550,17740,17740,17740,17740,0
|
|
20240415,164000,1956322550,17740,17740,17740,17740,0
|
|
20240415,163900,1956322550,17740,17740,17740,17740,0
|
|
20240415,163800,1956322550,17740,17740,17740,17740,0
|
|
20240415,163700,1956322550,17740,17740,17740,17740,0
|
|
20240415,163600,1956322550,17740,17740,17740,17740,0
|
|
20240415,163500,1956322550,17740,17740,17740,17740,0
|
|
20240415,163400,1956322550,17740,17740,17740,17740,0
|
|
20240415,163300,1956322550,17740,17740,17740,17740,0
|
|
20240415,163200,1956322550,17740,17740,17740,17740,0
|
|
20240415,163100,1956322550,17740,17740,17740,17740,0
|
|
20240415,163000,1956322550,17740,17740,17740,17740,0
|
|
20240415,162900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,162800,1956322550,17740,17740,17740,17740,0
|
|
20240415,162700,1956322550,17740,17740,17740,17740,0
|
|
20240415,162600,1956322550,17740,17740,17740,17740,0
|
|
20240415,162500,1956322550,17740,17740,17740,17740,0
|
|
20240415,162400,1956322550,17740,17740,17740,17740,0
|
|
20240415,162300,1956322550,17740,17740,17740,17740,0
|
|
20240415,162200,1956322550,17740,17740,17740,17740,0
|
|
20240415,162100,1956322550,17740,17740,17740,17740,0
|
|
20240415,162000,1956322550,17740,17740,17740,17740,0
|
|
20240415,161900,1956322550,17740,17740,17740,17740,0
|
|
20240415,161800,1956322550,17740,17740,17740,17740,0
|
|
20240415,161700,1956322550,17740,17740,17740,17740,0
|
|
20240415,161600,1956322550,17740,17740,17740,17740,0
|
|
20240415,161500,1956322550,17740,17740,17740,17740,0
|
|
20240415,161400,1956322550,17740,17740,17740,17740,0
|
|
20240415,161300,1956322550,17740,17740,17740,17740,0
|
|
20240415,161200,1956322550,17740,17740,17740,17740,0
|
|
20240415,161100,1956322550,17740,17740,17740,17740,0
|
|
20240415,161000,1956322550,17740,17740,17740,17740,0
|
|
20240415,160900,1956322550,17740,17740,17740,17740,0
|
|
20240415,160800,1956322550,17740,17740,17740,17740,0
|
|
20240415,160700,1956322550,17740,17740,17740,17740,0
|
|
20240415,160600,1956322550,17740,17740,17740,17740,0
|
|
20240415,160500,1956322550,17740,17740,17740,17740,0
|
|
20240415,160400,1956322550,17740,17740,17740,17740,0
|
|
20240415,160300,1956322550,17740,17740,17740,17740,0
|
|
20240415,160200,1956322550,17740,17740,17740,17740,0
|
|
20240415,160100,1956322550,17740,17740,17740,17740,0
|
|
20240415,160000,1956322550,17740,17740,17740,17740,0
|
|
20240415,155900,1956322550,17740,17740,17740,17740,2280
|
|
20240415,155800,1956322550,17740,17740,17740,17740,0
|
|
20240415,155700,1956322550,17740,17740,17740,17740,0
|
|
20240415,155600,1956322550,17740,17740,17740,17740,0
|
|
20240415,155500,1956322550,17740,17740,17740,17740,0
|
|
20240415,155400,1956322550,17740,17740,17740,17740,0
|
|
20240415,155300,1956322550,17740,17740,17740,17740,0
|
|
20240415,155200,1956322550,17740,17740,17740,17740,0
|
|
20240415,155100,1956322550,17740,17740,17740,17740,0
|
|
20240415,155000,1956322550,17740,17740,17740,17740,0
|
|
20240415,154900,1956322550,17740,17740,17740,17740,0
|
|
20240415,154800,1956322550,17740,17740,17740,17740,0
|
|
20240415,154700,1956322550,17740,17740,17740,17740,0
|
|
20240415,154600,1956322550,17740,17740,17740,17740,0
|
|
20240415,154500,1956322550,17740,17740,17740,17740,0
|
|
20240415,154400,1956322550,17740,17740,17740,17740,0
|
|
20240415,154300,1956322550,17740,17740,17740,17740,0
|
|
20240415,154200,1956322550,17740,17740,17740,17740,0
|
|
20240415,154100,1956322550,17740,17740,17740,17740,0
|
|
20240415,154000,1956322550,17740,17740,17740,17740,0
|
|
20240415,153900,1956322550,17740,17740,17740,17740,0
|
|
20240415,153800,1956322550,17740,17740,17740,17740,0
|
|
20240415,153700,1956322550,17740,17740,17740,17740,0
|
|
20240415,153600,1956322550,17740,17740,17740,17740,0
|
|
20240415,153500,1956322550,17740,17740,17740,17740,0
|
|
20240415,153400,1956322550,17740,17740,17740,17740,0
|
|
20240415,153300,1956322550,17740,17740,17740,17740,0
|
|
20240415,153200,1956322550,17740,17740,17740,17740,0
|
|
20240415,153100,1956322550,17740,17740,17740,17740,0
|
|
20240415,153000,1956322550,17740,17740,17740,17740,2280
|
|
20240415,152900,1915875350,17760,17760,17760,17760,0
|
|
20240415,152800,1915875350,17760,17760,17760,17760,0
|
|
20240415,152700,1915875350,17760,17760,17760,17760,0
|
|
20240415,152600,1915875350,17760,17760,17760,17760,0
|
|
20240415,152500,1915875350,17760,17760,17760,17760,0
|
|
20240415,152400,1915875350,17760,17760,17760,17760,0
|
|
20240415,152300,1915875350,17760,17760,17760,17760,0
|
|
20240415,152200,1915875350,17760,17760,17760,17760,0
|
|
20240415,152100,1915875350,17760,17760,17760,17760,0
|
|
20240415,152000,1915875350,17760,17760,17760,17760,0
|
|
20240415,151900,1915875350,17760,17750,17760,17720,405
|
|
20240415,151800,1908686610,17750,17750,17750,17750,13
|
|
20240415,151700,1908455860,17740,17730,17740,17730,138
|
|
20240415,151600,1906008690,17730,17740,17740,17730,25
|
|
20240415,151500,1905565240,17750,17760,17760,17750,653
|
|
20240415,151400,1893967990,17760,17770,17770,17760,12
|
|
20240415,151300,1893754850,17770,17710,17780,17700,108
|
|
20240415,151200,1891842720,17700,17780,17780,17700,295
|
|
20240415,151100,1886614940,17780,17800,17800,17780,151
|
|
20240415,151000,1883928950,17800,17800,17800,17800,265
|
|
20240415,150900,1879211950,17800,17740,17800,17740,2018
|
|
20240415,150800,1843329650,17720,17710,17720,17710,199
|
|
20240415,150700,1839804320,17700,17690,17700,17690,524
|
|
20240415,150600,1830532150,17690,17700,17700,17690,1156
|
|
20240415,150500,1810074530,17710,17720,17720,17710,461
|
|
20240415,150400,1801910060,17710,17730,17730,17710,738
|
|
20240415,150300,1788832170,17730,17740,17740,17730,569
|
|
20240415,150200,1778743110,17740,17750,17750,17740,197
|
|
20240415,150100,1775248130,17750,17750,17750,17750,21
|
|
20240415,150000,1774875380,17750,17760,17760,17750,218
|
|
20240415,145900,1771005850,17750,17750,17750,17740,228
|
|
20240415,145800,1766959510,17750,17770,17770,17750,151
|
|
20240415,145700,1764279200,17770,17770,17770,17770,62
|
|
20240415,145600,1763177460,17770,17760,17770,17760,12
|
|
20240415,145500,1762964330,17770,17770,17770,17770,2
|
|
20240415,145400,1762928790,17770,17770,17770,17770,4
|
|
20240415,145300,1762857710,17730,17770,17770,17730,69
|
|
20240415,145200,1761633110,17770,17780,17780,17770,403
|
|
20240415,145100,1754471690,17790,17770,17790,17770,622
|
|
20240415,145000,1743416450,17760,17770,17770,17760,316
|
|
20240415,144900,1737803950,17760,17740,17760,17740,918
|
|
20240415,144800,1721509700,17740,17730,17740,17730,140
|
|
20240415,144700,1719026650,17740,17740,17740,17740,21
|
|
20240415,144600,1718654110,17720,17720,17720,17720,39
|
|
20240415,144500,1717963030,17720,17760,17760,17700,1994
|
|
20240415,144400,1682606630,17760,17760,17760,17760,303
|
|
20240415,144300,1677225350,17760,17760,17760,17730,5220
|
|
20240415,144200,1584570750,17760,17770,17770,17760,1214
|
|
20240415,144100,1563008480,17790,17790,17790,17790,95
|
|
20240415,144000,1561318430,17790,17790,17790,17790,937
|
|
20240415,143900,1544649200,17790,17790,17790,17790,84
|
|
20240415,143800,1543154840,17790,17780,17790,17760,1010
|
|
20240415,143700,1525213870,17820,17820,17820,17820,1
|
|
20240415,143600,1525196050,17770,17770,17770,17770,191
|
|
20240415,143500,1521801980,17770,17800,17800,17770,557
|
|
20240415,143400,1511895080,17770,17780,17780,17770,154
|
|
20240415,143300,1509158360,17780,17780,17780,17780,87
|
|
20240415,143200,1507611500,17780,17790,17790,17780,520
|
|
20240415,143100,1498365880,17800,17800,17800,17780,95
|
|
20240415,143000,1496676060,17800,17800,17800,17790,94
|
|
20240415,142900,1495003730,17800,17800,17800,17800,15
|
|
20240415,142800,1494736730,17790,17790,17790,17790,198
|
|
20240415,142700,1491214310,17780,17780,17780,17780,1
|
|
20240415,142600,1491196530,17770,17770,17780,17770,832
|
|
20240415,142500,1476410690,17780,17790,17790,17780,819
|
|
20240415,142400,1461847130,17790,17820,17820,17790,3432
|
|
20240415,142300,1400742060,17820,17830,17830,17820,505
|
|
20240415,142200,1391738920,17840,17840,17840,17840,55
|
|
20240415,142100,1390757720,17840,17840,17840,17840,174
|
|
20240415,142000,1387653560,17840,17840,17840,17840,0
|
|
20240415,141900,1387653560,17840,17840,17840,17840,51
|
|
20240415,141800,1386743720,17840,17850,17850,17840,73
|
|
20240415,141700,1385440860,17860,17860,17860,17860,26
|
|
20240415,141600,1384976500,17880,17880,17880,17880,180
|
|
20240415,141500,1381758100,17880,17870,17880,17870,2030
|
|
20240415,141400,1345467900,17870,17870,17870,17870,0
|
|
20240415,141300,1345467900,17870,17870,17870,17870,423
|
|
20240415,141200,1337908890,17870,17870,17870,17870,0
|
|
20240415,141100,1337908890,17870,17870,17870,17870,27
|
|
20240415,141000,1337426400,17870,17870,17870,17870,0
|
|
20240415,140900,1337426400,17870,17870,17870,17870,301
|
|
20240415,140800,1332047530,17850,17840,17850,17840,63
|
|
20240415,140700,1330923010,17850,17850,17850,17850,0
|
|
20240415,140600,1330923010,17850,17850,17850,17850,270
|
|
20240415,140500,1326103510,17850,17840,17850,17840,18
|
|
20240415,140400,1325782290,17870,17870,17870,17870,1
|
|
20240415,140300,1325764420,17830,17830,17830,17830,0
|
|
20240415,140200,1325764420,17830,17830,17830,17830,0
|
|
20240415,140100,1325764420,17830,17830,17830,17830,0
|
|
20240415,140000,1325764420,17830,17840,17840,17830,16
|
|
20240415,135900,1325479080,17840,17870,17870,17840,47
|
|
20240415,135800,1324640540,17870,17870,17870,17870,0
|
|
20240415,135700,1324640540,17870,17870,17870,17870,0
|
|
20240415,135600,1324640540,17870,17830,17870,17830,2
|
|
20240415,135500,1324604840,17870,17870,17870,17870,0
|
|
20240415,135400,1324604840,17870,17870,17870,17870,31
|
|
20240415,135300,1324050870,17870,17830,17870,17830,94
|
|
20240415,135200,1322374810,17830,17840,17840,17830,351
|
|
20240415,135100,1316115700,17830,17830,17830,17830,1
|
|
20240415,135000,1316097870,17830,17830,17830,17830,110
|
|
20240415,134900,1314136570,17820,17820,17820,17820,0
|
|
20240415,134800,1314136570,17820,17870,17870,17820,6
|
|
20240415,134700,1314029400,17870,17870,17870,17870,0
|
|
20240415,134600,1314029400,17870,17870,17870,17870,1
|
|
20240415,134500,1314011530,17810,17810,17810,17810,68
|
|
20240415,134400,1312800450,17810,17810,17810,17810,137
|
|
20240415,134300,1310360480,17810,17810,17810,17800,1119
|
|
20240415,134200,1290432090,17810,17820,17820,17810,1601
|
|
20240415,134100,1261914620,17820,17820,17820,17820,0
|
|
20240415,134000,1261914620,17820,17820,17820,17820,0
|
|
20240415,133900,1261914620,17820,17830,17830,17820,122
|
|
20240415,133800,1259740540,17830,17830,17830,17830,690
|
|
20240415,133700,1247437840,17830,17830,17830,17830,51
|
|
20240415,133600,1246528510,17820,17830,17830,17820,1000
|
|
20240415,133500,1228700890,17830,17840,17840,17830,103
|
|
20240415,133400,1226864160,17840,17850,17850,17840,1000
|
|
20240415,133300,1209024130,17840,17850,17850,17840,3
|
|
20240415,133200,1208970590,17840,17850,17850,17840,60
|
|
20240415,133100,1207900170,17840,17840,17840,17840,0
|
|
20240415,133000,1207900170,17840,17840,17840,17840,32
|
|
20240415,132900,1207329290,17840,17850,17850,17840,661
|
|
20240415,132800,1195534430,17850,17860,17860,17850,1034
|
|
20240415,132700,1177067530,17860,17860,17860,17860,1000
|
|
20240415,132600,1159207530,17870,17870,17870,17870,155
|
|
20240415,132500,1156437680,17840,17840,17840,17840,0
|
|
20240415,132400,1156437680,17840,17840,17840,17840,230
|
|
20240415,132300,1152334480,17840,17840,17840,17840,98
|
|
20240415,132200,1150586160,17840,17840,17840,17840,401
|
|
20240415,132100,1143432320,17850,17850,17850,17850,21
|
|
20240415,132000,1143057470,17850,17850,17850,17850,1
|
|
20240415,131900,1143039620,17850,17850,17850,17850,12
|
|
20240415,131800,1142825420,17850,17850,17850,17840,21
|
|
20240415,131700,1142450670,17850,17850,17850,17850,11
|
|
20240415,131600,1142254320,17850,17850,17850,17840,15
|
|
20240415,131500,1141986580,17850,17850,17850,17850,219
|
|
20240415,131400,1138077430,17850,17850,17850,17850,51
|
|
20240415,131300,1137167080,17850,17850,17850,17850,20
|
|
20240415,131200,1136810080,17850,17850,17850,17850,111
|
|
20240415,131100,1134828730,17840,17850,17850,17840,61
|
|
20240415,131000,1133739980,17850,17850,17850,17850,24
|
|
20240415,130900,1133311580,17850,17850,17850,17850,0
|
|
20240415,130800,1133311580,17850,17850,17850,17850,0
|
|
20240415,130700,1133311580,17850,17850,17850,17850,279
|
|
20240415,130600,1128331430,17850,17850,17850,17840,417
|
|
20240415,130500,1120891980,17850,17850,17850,17850,39
|
|
20240415,130400,1120195830,17870,17870,17870,17870,9
|
|
20240415,130300,1120035000,17870,17870,17870,17870,21
|
|
20240415,130200,1119659730,17870,17870,17870,17870,1
|
|
20240415,130100,1119641860,17870,17870,17870,17870,0
|
|
20240415,130000,1119641860,17870,17870,17870,17870,200
|
|
20240415,125900,1116067860,17850,17850,17850,17850,46
|
|
20240415,125800,1115246760,17870,17870,17870,17870,11
|
|
20240415,125700,1115050190,17880,17880,17880,17880,0
|
|
20240415,125600,1115050190,17880,17880,17880,17880,3
|
|
20240415,125500,1114996550,17830,17830,17830,17830,0
|
|
20240415,125400,1114996550,17830,17830,17830,17830,0
|
|
20240415,125300,1114996550,17830,17830,17830,17830,27
|
|
20240415,125200,1114515140,17830,17830,17840,17830,562
|
|
20240415,125100,1104494660,17840,17840,17840,17840,962
|
|
20240415,125000,1087332580,17840,17840,17840,17840,0
|
|
20240415,124900,1087332580,17840,17840,17840,17840,40
|
|
20240415,124800,1086618980,17840,17840,17840,17840,40
|
|
20240415,124700,1085905380,17830,17830,17830,17830,0
|
|
20240415,124600,1085905380,17830,17830,17830,17830,0
|
|
20240415,124500,1085905380,17830,17830,17830,17830,0
|
|
20240415,124400,1085905380,17830,17830,17830,17830,1
|
|
20240415,124300,1085887550,17830,17830,17830,17830,0
|
|
20240415,124200,1085887550,17830,17830,17830,17830,4
|
|
20240415,124100,1085816230,17830,17830,17830,17830,200
|
|
20240415,124000,1082250230,17830,17840,17840,17830,100
|
|
20240415,123900,1080466870,17830,17830,17830,17830,56
|
|
20240415,123800,1079468390,17900,17900,17900,17900,0
|
|
20240415,123700,1079468390,17900,17900,17900,17900,0
|
|
20240415,123600,1079468390,17900,17900,17900,17900,0
|
|
20240415,123500,1079468390,17900,17900,17900,17900,0
|
|
20240415,123400,1079468390,17900,17900,17900,17900,0
|
|
20240415,123300,1079468390,17900,17900,17900,17900,0
|
|
20240415,123200,1079468390,17900,17900,17900,17890,43
|
|
20240415,123100,1078698790,17900,17900,17900,17900,0
|
|
20240415,123000,1078698790,17900,17900,17900,17900,6
|
|
20240415,122900,1078591390,17900,17900,17900,17900,0
|
|
20240415,122800,1078591390,17900,17900,17900,17900,21
|
|
20240415,122700,1078215490,17900,17900,17900,17900,0
|
|
20240415,122600,1078215490,17900,17900,17900,17900,0
|
|
20240415,122500,1078215490,17900,17900,17900,17900,0
|
|
20240415,122400,1078215490,17900,17900,17900,17900,57
|
|
20240415,122300,1077195190,17900,17840,17900,17830,135
|
|
20240415,122200,1074787570,17830,17900,17910,17830,40
|
|
20240415,122100,1074072240,17910,17910,17910,17910,0
|
|
20240415,122000,1074072240,17910,17910,17910,17910,0
|
|
20240415,121900,1074072240,17910,17910,17910,17910,3
|
|
20240415,121800,1074018510,17910,17910,17910,17910,2
|
|
20240415,121700,1073982690,17820,17830,17910,17820,247
|
|
20240415,121600,1069579060,17830,17830,17830,17830,0
|
|
20240415,121500,1069579060,17830,17830,17830,17830,478
|
|
20240415,121400,1061056320,17830,17860,17860,17830,132
|
|
20240415,121300,1058702100,17910,17910,17910,17910,0
|
|
20240415,121200,1058702100,17910,17910,17920,17910,249
|
|
20240415,121100,1054242500,17910,17910,17910,17910,96
|
|
20240415,121000,1052523140,17910,17910,17910,17910,105
|
|
20240415,120900,1050642590,17910,17850,17910,17850,54
|
|
20240415,120800,1049678210,17820,17820,17820,17820,0
|
|
20240415,120700,1049678210,17820,17820,17850,17820,148
|
|
20240415,120600,1047040610,17850,17850,17850,17850,0
|
|
20240415,120500,1047040610,17850,17850,17850,17850,0
|
|
20240415,120400,1047040610,17850,17850,17850,17850,0
|
|
20240415,120300,1047040610,17850,17850,17850,17850,0
|
|
20240415,120200,1047040610,17850,17820,17850,17820,834
|
|
20240415,120100,1032177600,17820,17820,17820,17820,53
|
|
20240415,120000,1031233140,17820,17810,17820,17810,290
|
|
20240415,115900,1026067780,17820,17820,17820,17820,10
|
|
20240415,115800,1025889580,17820,17820,17820,17820,3
|
|
20240415,115700,1025836120,17810,17810,17810,17810,565
|
|
20240415,115600,1015773470,17820,17820,17820,17820,534
|
|
20240415,115500,1006257590,17820,17820,17820,17820,25
|
|
20240415,115400,1005812090,17830,17830,17830,17830,0
|
|
20240415,115300,1005812090,17830,17830,17830,17830,28
|
|
20240415,115200,1005312850,17830,17820,17830,17820,176
|
|
20240415,115100,1002175650,17830,17830,17830,17830,6
|
|
20240415,115000,1002068670,17830,17830,17840,17830,378
|
|
20240415,114900,995328340,17830,17830,17830,17830,230
|
|
20240415,114800,991227440,17830,17830,17830,17830,0
|
|
20240415,114700,991227440,17830,17830,17830,17830,100
|
|
20240415,114600,989444440,17830,17830,17830,17830,257
|
|
20240415,114500,984862130,17830,17820,17830,17820,124
|
|
20240415,114400,982651220,17820,17820,17820,17820,0
|
|
20240415,114300,982651220,17820,17830,17830,17820,6
|
|
20240415,114200,982544250,17830,17840,17840,17830,100
|
|
20240415,114100,980761200,17840,17840,17840,17840,3
|
|
20240415,114000,980707680,17840,17840,17840,17840,0
|
|
20240415,113900,980707680,17840,17840,17840,17840,3
|
|
20240415,113800,980654160,17840,17840,17840,17840,61
|
|
20240415,113700,979565920,17840,17840,17840,17840,0
|
|
20240415,113600,979565920,17840,17820,17840,17820,82
|
|
20240415,113500,978103060,17820,17820,17820,17820,4
|
|
20240415,113400,978031780,17820,17820,17820,17820,15
|
|
20240415,113300,977764480,17840,17850,17850,17840,306
|
|
20240415,113200,972304680,17840,17850,17850,17840,590
|
|
20240415,113100,961773480,17850,17850,17920,17850,180
|
|
20240415,113000,958560410,17880,17890,17890,17880,287
|
|
20240415,112900,953428800,17880,17890,17890,17880,24
|
|
20240415,112800,952999580,17920,17920,17920,17920,614
|
|
20240415,112700,941996700,17920,17920,17920,17920,88
|
|
20240415,112600,940419740,17920,17910,17930,17910,214
|
|
20240415,112500,936585230,17910,17900,17910,17900,204
|
|
20240415,112400,932932730,17900,17890,17900,17890,249
|
|
20240415,112300,928478110,17890,17880,17890,17880,123
|
|
20240415,112200,926278860,17890,17880,17890,17880,100
|
|
20240415,112100,924490130,17870,17870,17870,17870,63
|
|
20240415,112000,923364320,17840,17850,17850,17840,442
|
|
20240415,111900,915477480,17870,17850,17870,17850,16
|
|
20240415,111800,915191860,17850,17850,17850,17850,94
|
|
20240415,111700,913513960,17850,17850,17850,17850,18
|
|
20240415,111600,913192660,17860,17860,17860,17860,13
|
|
20240415,111500,912960480,17860,17860,17860,17860,14
|
|
20240415,111400,912710440,17860,17840,17860,17840,221
|
|
20240415,111300,908765590,17850,17850,17850,17850,0
|
|
20240415,111200,908765590,17850,17850,17850,17850,117
|
|
20240415,111100,906677140,17850,17850,17850,17850,1
|
|
20240415,111000,906659290,17840,17840,17840,17840,10
|
|
20240415,110900,906480890,17820,17840,17840,17820,112
|
|
20240415,110800,904485030,17820,17820,17820,17820,0
|
|
20240415,110700,904485030,17820,17820,17820,17820,120
|
|
20240415,110600,902346630,17820,17840,17840,17820,173
|
|
20240415,110500,899262770,17840,17840,17840,17840,117
|
|
20240415,110400,897175490,17840,17840,17840,17840,386
|
|
20240415,110300,890289250,17820,17820,17820,17820,18
|
|
20240415,110200,889968490,17820,17820,17820,17820,13
|
|
20240415,110100,889736830,17810,17840,17840,17810,109
|
|
20240415,110000,887795270,17840,17840,17840,17840,0
|
|
20240415,105900,887795270,17840,17840,17840,17840,578
|
|
20240415,105800,877483750,17840,17840,17840,17840,136
|
|
20240415,105700,875057510,17840,17800,17840,17800,14
|
|
20240415,105600,874808190,17800,17800,17800,17800,1
|
|
20240415,105500,874790390,17800,17800,17800,17800,43
|
|
20240415,105400,874024990,17800,17800,17800,17800,2
|
|
20240415,105300,873989390,17800,17790,17800,17790,186
|
|
20240415,105200,870680390,17790,17790,17790,17790,51
|
|
20240415,105100,869773100,17790,17800,17800,17790,42
|
|
20240415,105000,869025830,17800,17800,17860,17800,103
|
|
20240415,104900,867192370,17800,17800,17800,17800,0
|
|
20240415,104800,867192370,17800,17810,17810,17780,893
|
|
20240415,104700,851301520,17820,17820,17820,17820,10
|
|
20240415,104600,851123320,17810,17810,17810,17810,20
|
|
20240415,104500,850767120,17810,17810,17810,17810,0
|
|
20240415,104400,850767120,17810,17810,17810,17810,0
|
|
20240415,104300,850767120,17810,17810,17810,17810,41
|
|
20240415,104200,850036910,17800,17830,17830,17800,1100
|
|
20240415,104100,830454380,17810,17810,17810,17810,40
|
|
20240415,104000,829741980,17810,17810,17810,17810,42
|
|
20240415,103900,828993960,17810,17870,17870,17810,41
|
|
20240415,103800,828263690,17870,17820,17870,17820,58
|
|
20240415,103700,827229650,17800,17800,17800,17800,21
|
|
20240415,103600,826855850,17800,17800,17800,17790,92
|
|
20240415,103500,825218550,17800,17800,17800,17800,141
|
|
20240415,103400,822708750,17800,17810,17810,17800,759
|
|
20240415,103300,809195790,17810,17810,17810,17810,67
|
|
20240415,103200,808002520,17820,17830,17830,17820,112
|
|
20240415,103100,806006580,17820,17820,17820,17820,0
|
|
20240415,103000,806006580,17820,17820,17820,17820,0
|
|
20240415,102900,806006580,17820,17810,17820,17810,28
|
|
20240415,102800,805507700,17810,17810,17810,17810,37
|
|
20240415,102700,804848730,17800,17810,17810,17800,165
|
|
20240415,102600,801910740,17810,17870,17870,17810,443
|
|
20240415,102500,794005710,17870,17870,17870,17820,480
|
|
20240415,102400,785439590,17850,17850,17850,17850,0
|
|
20240415,102300,785439590,17850,17880,17880,17850,51
|
|
20240415,102200,784529210,17850,17870,17880,17850,604
|
|
20240415,102100,773745680,17870,17870,17870,17870,24
|
|
20240415,102000,773316800,17860,17860,17860,17860,194
|
|
20240415,101900,769851960,17870,17870,17870,17870,28
|
|
20240415,101800,769351600,17870,17870,17870,17870,22
|
|
20240415,101700,768958460,17870,17870,17870,17860,111
|
|
20240415,101600,766975190,17860,17860,17860,17860,0
|
|
20240415,101500,766975190,17860,17860,17860,17860,130
|
|
20240415,101400,764653390,17860,17860,17860,17860,341
|
|
20240415,101300,758563130,17860,17880,17880,17860,53
|
|
20240415,101200,757616420,17860,17890,17890,17860,129
|
|
20240415,101100,755310950,17890,17890,17890,17890,3
|
|
20240415,101000,755257280,17900,17900,17900,17900,75
|
|
20240415,100900,753914780,17900,17900,17910,17900,333
|
|
20240415,100800,747954020,17920,17920,17920,17920,0
|
|
20240415,100700,747954020,17920,17810,17920,17800,703
|
|
20240415,100600,735389690,17840,17840,17850,17840,553
|
|
20240415,100500,725523990,17840,17820,17840,17820,7
|
|
20240415,100400,725399150,17790,17790,17790,17790,504
|
|
20240415,100300,716432990,17790,17790,17790,17790,100
|
|
20240415,100200,714653990,17820,17820,17820,17820,51
|
|
20240415,100100,713745170,17820,17780,17820,17780,16
|
|
20240415,100000,713460490,17780,17790,17790,17780,70
|
|
20240415,095900,712215380,17790,17780,17790,17780,47
|
|
20240415,095800,711379560,17780,17790,17800,17780,55
|
|
20240415,095700,710401350,17760,17770,17770,17760,135
|
|
20240415,095600,708003630,17760,17760,17760,17760,139
|
|
20240415,095500,705534990,17850,17780,17850,17760,274
|
|
20240415,095400,700664440,17850,17850,17850,17850,2
|
|
20240415,095300,700628740,17780,17760,17780,17760,706
|
|
20240415,095200,688088770,17750,17820,17820,17750,3594
|
|
20240415,095100,624188260,17900,17820,17900,17820,139
|
|
20240415,095000,621710800,17820,17820,17820,17820,347
|
|
20240415,094900,615527260,17820,17900,17900,17820,595
|
|
20240415,094800,604917080,17900,17900,17900,17900,23
|
|
20240415,094700,604505380,17900,17900,17900,17900,987
|
|
20240415,094600,586838080,17900,17900,17900,17900,205
|
|
20240415,094500,583168580,17900,17900,17900,17900,2
|
|
20240415,094400,583132780,17900,17900,17900,17900,100
|
|
20240415,094300,581342780,17900,17900,17900,17900,10
|
|
20240415,094200,581163780,17900,17840,17900,17840,1752
|
|
20240415,094100,549837620,17840,17860,17860,17840,276
|
|
20240415,094000,544910930,17860,17860,17860,17860,66
|
|
20240415,093900,543732170,17860,17860,17860,17840,114
|
|
20240415,093800,541697700,17880,17860,17880,17860,52
|
|
20240415,093700,540768960,17860,17880,17880,17860,18
|
|
20240415,093600,540447250,17880,17900,17900,17880,120
|
|
20240415,093500,538301550,17900,17920,17920,17900,159
|
|
20240415,093400,535455000,17910,17900,17910,17900,24
|
|
20240415,093300,535025170,17910,17910,17910,17900,44
|
|
20240415,093200,534237140,17910,17910,17910,17910,52
|
|
20240415,093100,533305820,17840,17840,17860,17800,1065
|
|
20240415,093000,514301040,17800,17800,17800,17800,177
|
|
20240415,092900,511150440,17800,17770,17840,17760,903
|
|
20240415,092800,495110850,17760,17800,17850,17750,786
|
|
20240415,092700,481133450,17850,17800,17850,17790,985
|
|
20240415,092600,463606450,17800,17810,17820,17790,1554
|
|
20240415,092500,435943210,17820,17820,17820,17810,382
|
|
20240415,092400,429136670,17820,17850,17850,17820,931
|
|
20240415,092300,412533030,17840,17860,17860,17840,1267
|
|
20240415,092200,389916460,17850,17870,17870,17850,2133
|
|
20240415,092100,351821080,17870,17920,17920,17870,1076
|
|
20240415,092000,332565740,17920,17910,17920,17910,64
|
|
20240415,091900,331419340,17910,17980,17980,17910,964
|
|
20240415,091800,314117770,17980,17980,17980,17980,115
|
|
20240415,091700,312050070,18030,17970,18030,17970,506
|
|
20240415,091600,302953410,17970,18010,18010,17970,908
|
|
20240415,091500,286615540,18020,18040,18040,18020,1080
|
|
20240415,091400,267138950,18040,18040,18050,18040,258
|
|
20240415,091300,262483030,18080,18080,18120,18080,679
|
|
20240415,091200,250206510,18080,18080,18120,18080,780
|
|
20240415,091100,236100150,18080,17980,18080,17970,403
|
|
20240415,091000,228838020,17980,17970,18000,17970,986
|
|
20240415,090900,211111330,17970,17960,17970,17950,550
|
|
20240415,090800,201230470,17960,17960,17960,17960,59
|
|
20240415,090700,200170830,17910,17880,17910,17870,489
|
|
20240415,090600,191427730,17880,17910,17910,17870,1239
|
|
20240415,090500,169281030,17910,17890,17910,17870,595
|
|
20240415,090400,158646280,17900,17910,17910,17890,297
|
|
20240415,090300,153328350,17910,17870,17910,17870,1207
|
|
20240415,090200,131721950,17870,17900,17930,17870,403
|
|
20240415,090100,124510460,17850,18000,18000,17840,2225
|
|
20240415,090000,84591660,18000,17800,18120,17800,4727
|