723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,205900,2846755370,16820,16820,16820,16820,0
|
|
20240416,205800,2846755370,16820,16820,16820,16820,0
|
|
20240416,205700,2846755370,16820,16820,16820,16820,0
|
|
20240416,205600,2846755370,16820,16820,16820,16820,0
|
|
20240416,205500,2846755370,16820,16820,16820,16820,0
|
|
20240416,205400,2846755370,16820,16820,16820,16820,0
|
|
20240416,205300,2846755370,16820,16820,16820,16820,0
|
|
20240416,205200,2846755370,16820,16820,16820,16820,0
|
|
20240416,205100,2846755370,16820,16820,16820,16820,0
|
|
20240416,205000,2846755370,16820,16820,16820,16820,0
|
|
20240416,204900,2846755370,16820,16820,16820,16820,0
|
|
20240416,204800,2846755370,16820,16820,16820,16820,0
|
|
20240416,204700,2846755370,16820,16820,16820,16820,0
|
|
20240416,204600,2846755370,16820,16820,16820,16820,0
|
|
20240416,204500,2846755370,16820,16820,16820,16820,0
|
|
20240416,204400,2846755370,16820,16820,16820,16820,0
|
|
20240416,204300,2846755370,16820,16820,16820,16820,0
|
|
20240416,204200,2846755370,16820,16820,16820,16820,0
|
|
20240416,204100,2846755370,16820,16820,16820,16820,0
|
|
20240416,204000,2846755370,16820,16820,16820,16820,0
|
|
20240416,203900,2846755370,16820,16820,16820,16820,0
|
|
20240416,203800,2846755370,16820,16820,16820,16820,0
|
|
20240416,203700,2846755370,16820,16820,16820,16820,0
|
|
20240416,203600,2846755370,16820,16820,16820,16820,0
|
|
20240416,203500,2846755370,16820,16820,16820,16820,0
|
|
20240416,203400,2846755370,16820,16820,16820,16820,0
|
|
20240416,203300,2846755370,16820,16820,16820,16820,0
|
|
20240416,203200,2846755370,16820,16820,16820,16820,0
|
|
20240416,203100,2846755370,16820,16820,16820,16820,0
|
|
20240416,203000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,202900,2846755370,16820,16820,16820,16820,0
|
|
20240416,202800,2846755370,16820,16820,16820,16820,0
|
|
20240416,202700,2846755370,16820,16820,16820,16820,0
|
|
20240416,202600,2846755370,16820,16820,16820,16820,0
|
|
20240416,202500,2846755370,16820,16820,16820,16820,0
|
|
20240416,202400,2846755370,16820,16820,16820,16820,0
|
|
20240416,202300,2846755370,16820,16820,16820,16820,0
|
|
20240416,202200,2846755370,16820,16820,16820,16820,0
|
|
20240416,202100,2846755370,16820,16820,16820,16820,0
|
|
20240416,202000,2846755370,16820,16820,16820,16820,0
|
|
20240416,201900,2846755370,16820,16820,16820,16820,0
|
|
20240416,201800,2846755370,16820,16820,16820,16820,0
|
|
20240416,201700,2846755370,16820,16820,16820,16820,0
|
|
20240416,201600,2846755370,16820,16820,16820,16820,0
|
|
20240416,201500,2846755370,16820,16820,16820,16820,0
|
|
20240416,201400,2846755370,16820,16820,16820,16820,0
|
|
20240416,201300,2846755370,16820,16820,16820,16820,0
|
|
20240416,201200,2846755370,16820,16820,16820,16820,0
|
|
20240416,201100,2846755370,16820,16820,16820,16820,0
|
|
20240416,201000,2846755370,16820,16820,16820,16820,0
|
|
20240416,200900,2846755370,16820,16820,16820,16820,0
|
|
20240416,200800,2846755370,16820,16820,16820,16820,0
|
|
20240416,200700,2846755370,16820,16820,16820,16820,0
|
|
20240416,200600,2846755370,16820,16820,16820,16820,0
|
|
20240416,200500,2846755370,16820,16820,16820,16820,0
|
|
20240416,200400,2846755370,16820,16820,16820,16820,0
|
|
20240416,200300,2846755370,16820,16820,16820,16820,0
|
|
20240416,200200,2846755370,16820,16820,16820,16820,0
|
|
20240416,200100,2846755370,16820,16820,16820,16820,0
|
|
20240416,200000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,195900,2846755370,16820,16820,16820,16820,0
|
|
20240416,195800,2846755370,16820,16820,16820,16820,0
|
|
20240416,195700,2846755370,16820,16820,16820,16820,0
|
|
20240416,195600,2846755370,16820,16820,16820,16820,0
|
|
20240416,195500,2846755370,16820,16820,16820,16820,0
|
|
20240416,195400,2846755370,16820,16820,16820,16820,0
|
|
20240416,195300,2846755370,16820,16820,16820,16820,0
|
|
20240416,195200,2846755370,16820,16820,16820,16820,0
|
|
20240416,195100,2846755370,16820,16820,16820,16820,0
|
|
20240416,195000,2846755370,16820,16820,16820,16820,0
|
|
20240416,194900,2846755370,16820,16820,16820,16820,0
|
|
20240416,194800,2846755370,16820,16820,16820,16820,0
|
|
20240416,194700,2846755370,16820,16820,16820,16820,0
|
|
20240416,194600,2846755370,16820,16820,16820,16820,0
|
|
20240416,194500,2846755370,16820,16820,16820,16820,0
|
|
20240416,194400,2846755370,16820,16820,16820,16820,0
|
|
20240416,194300,2846755370,16820,16820,16820,16820,0
|
|
20240416,194200,2846755370,16820,16820,16820,16820,0
|
|
20240416,194100,2846755370,16820,16820,16820,16820,0
|
|
20240416,194000,2846755370,16820,16820,16820,16820,0
|
|
20240416,193900,2846755370,16820,16820,16820,16820,0
|
|
20240416,193800,2846755370,16820,16820,16820,16820,0
|
|
20240416,193700,2846755370,16820,16820,16820,16820,0
|
|
20240416,193600,2846755370,16820,16820,16820,16820,0
|
|
20240416,193500,2846755370,16820,16820,16820,16820,0
|
|
20240416,193400,2846755370,16820,16820,16820,16820,0
|
|
20240416,193300,2846755370,16820,16820,16820,16820,0
|
|
20240416,193200,2846755370,16820,16820,16820,16820,0
|
|
20240416,193100,2846755370,16820,16820,16820,16820,0
|
|
20240416,193000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,192900,2846755370,16820,16820,16820,16820,0
|
|
20240416,192800,2846755370,16820,16820,16820,16820,0
|
|
20240416,192700,2846755370,16820,16820,16820,16820,0
|
|
20240416,192600,2846755370,16820,16820,16820,16820,0
|
|
20240416,192500,2846755370,16820,16820,16820,16820,0
|
|
20240416,192400,2846755370,16820,16820,16820,16820,0
|
|
20240416,192300,2846755370,16820,16820,16820,16820,0
|
|
20240416,192200,2846755370,16820,16820,16820,16820,0
|
|
20240416,192100,2846755370,16820,16820,16820,16820,0
|
|
20240416,192000,2846755370,16820,16820,16820,16820,0
|
|
20240416,191900,2846755370,16820,16820,16820,16820,0
|
|
20240416,191800,2846755370,16820,16820,16820,16820,0
|
|
20240416,191700,2846755370,16820,16820,16820,16820,0
|
|
20240416,191600,2846755370,16820,16820,16820,16820,0
|
|
20240416,191500,2846755370,16820,16820,16820,16820,0
|
|
20240416,191400,2846755370,16820,16820,16820,16820,0
|
|
20240416,191300,2846755370,16820,16820,16820,16820,0
|
|
20240416,191200,2846755370,16820,16820,16820,16820,0
|
|
20240416,191100,2846755370,16820,16820,16820,16820,0
|
|
20240416,191000,2846755370,16820,16820,16820,16820,0
|
|
20240416,190900,2846755370,16820,16820,16820,16820,0
|
|
20240416,190800,2846755370,16820,16820,16820,16820,0
|
|
20240416,190700,2846755370,16820,16820,16820,16820,0
|
|
20240416,190600,2846755370,16820,16820,16820,16820,0
|
|
20240416,190500,2846755370,16820,16820,16820,16820,0
|
|
20240416,190400,2846755370,16820,16820,16820,16820,0
|
|
20240416,190300,2846755370,16820,16820,16820,16820,0
|
|
20240416,190200,2846755370,16820,16820,16820,16820,0
|
|
20240416,190100,2846755370,16820,16820,16820,16820,0
|
|
20240416,190000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,185900,2846755370,16820,16820,16820,16820,0
|
|
20240416,185800,2846755370,16820,16820,16820,16820,0
|
|
20240416,185700,2846755370,16820,16820,16820,16820,0
|
|
20240416,185600,2846755370,16820,16820,16820,16820,0
|
|
20240416,185500,2846755370,16820,16820,16820,16820,0
|
|
20240416,185400,2846755370,16820,16820,16820,16820,0
|
|
20240416,185300,2846755370,16820,16820,16820,16820,0
|
|
20240416,185200,2846755370,16820,16820,16820,16820,0
|
|
20240416,185100,2846755370,16820,16820,16820,16820,0
|
|
20240416,185000,2846755370,16820,16820,16820,16820,0
|
|
20240416,184900,2846755370,16820,16820,16820,16820,0
|
|
20240416,184800,2846755370,16820,16820,16820,16820,0
|
|
20240416,184700,2846755370,16820,16820,16820,16820,0
|
|
20240416,184600,2846755370,16820,16820,16820,16820,0
|
|
20240416,184500,2846755370,16820,16820,16820,16820,0
|
|
20240416,184400,2846755370,16820,16820,16820,16820,0
|
|
20240416,184300,2846755370,16820,16820,16820,16820,0
|
|
20240416,184200,2846755370,16820,16820,16820,16820,0
|
|
20240416,184100,2846755370,16820,16820,16820,16820,0
|
|
20240416,184000,2846755370,16820,16820,16820,16820,0
|
|
20240416,183900,2846755370,16820,16820,16820,16820,0
|
|
20240416,183800,2846755370,16820,16820,16820,16820,0
|
|
20240416,183700,2846755370,16820,16820,16820,16820,0
|
|
20240416,183600,2846755370,16820,16820,16820,16820,0
|
|
20240416,183500,2846755370,16820,16820,16820,16820,0
|
|
20240416,183400,2846755370,16820,16820,16820,16820,0
|
|
20240416,183300,2846755370,16820,16820,16820,16820,0
|
|
20240416,183200,2846755370,16820,16820,16820,16820,0
|
|
20240416,183100,2846755370,16820,16820,16820,16820,0
|
|
20240416,183000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,182900,2846755370,16820,16820,16820,16820,0
|
|
20240416,182800,2846755370,16820,16820,16820,16820,0
|
|
20240416,182700,2846755370,16820,16820,16820,16820,0
|
|
20240416,182600,2846755370,16820,16820,16820,16820,0
|
|
20240416,182500,2846755370,16820,16820,16820,16820,0
|
|
20240416,182400,2846755370,16820,16820,16820,16820,0
|
|
20240416,182300,2846755370,16820,16820,16820,16820,0
|
|
20240416,182200,2846755370,16820,16820,16820,16820,0
|
|
20240416,182100,2846755370,16820,16820,16820,16820,0
|
|
20240416,182000,2846755370,16820,16820,16820,16820,0
|
|
20240416,181900,2846755370,16820,16820,16820,16820,0
|
|
20240416,181800,2846755370,16820,16820,16820,16820,0
|
|
20240416,181700,2846755370,16820,16820,16820,16820,0
|
|
20240416,181600,2846755370,16820,16820,16820,16820,0
|
|
20240416,181500,2846755370,16820,16820,16820,16820,0
|
|
20240416,181400,2846755370,16820,16820,16820,16820,0
|
|
20240416,181300,2846755370,16820,16820,16820,16820,0
|
|
20240416,181200,2846755370,16820,16820,16820,16820,0
|
|
20240416,181100,2846755370,16820,16820,16820,16820,0
|
|
20240416,181000,2846755370,16820,16820,16820,16820,0
|
|
20240416,180900,2846755370,16820,16820,16820,16820,0
|
|
20240416,180800,2846755370,16820,16820,16820,16820,0
|
|
20240416,180700,2846755370,16820,16820,16820,16820,0
|
|
20240416,180600,2846755370,16820,16820,16820,16820,0
|
|
20240416,180500,2846755370,16820,16820,16820,16820,0
|
|
20240416,180400,2846755370,16820,16820,16820,16820,0
|
|
20240416,180300,2846755370,16820,16820,16820,16820,0
|
|
20240416,180200,2846755370,16820,16820,16820,16820,0
|
|
20240416,180100,2846755370,16820,16820,16820,16820,0
|
|
20240416,180000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,175900,2846755370,16820,16820,16820,16820,0
|
|
20240416,175800,2846755370,16820,16820,16820,16820,0
|
|
20240416,175700,2846755370,16820,16820,16820,16820,0
|
|
20240416,175600,2846755370,16820,16820,16820,16820,0
|
|
20240416,175500,2846755370,16820,16820,16820,16820,0
|
|
20240416,175400,2846755370,16820,16820,16820,16820,0
|
|
20240416,175300,2846755370,16820,16820,16820,16820,0
|
|
20240416,175200,2846755370,16820,16820,16820,16820,0
|
|
20240416,175100,2846755370,16820,16820,16820,16820,0
|
|
20240416,175000,2846755370,16820,16820,16820,16820,0
|
|
20240416,174900,2846755370,16820,16820,16820,16820,0
|
|
20240416,174800,2846755370,16820,16820,16820,16820,0
|
|
20240416,174700,2846755370,16820,16820,16820,16820,0
|
|
20240416,174600,2846755370,16820,16820,16820,16820,0
|
|
20240416,174500,2846755370,16820,16820,16820,16820,0
|
|
20240416,174400,2846755370,16820,16820,16820,16820,0
|
|
20240416,174300,2846755370,16820,16820,16820,16820,0
|
|
20240416,174200,2846755370,16820,16820,16820,16820,0
|
|
20240416,174100,2846755370,16820,16820,16820,16820,0
|
|
20240416,174000,2846755370,16820,16820,16820,16820,0
|
|
20240416,173900,2846755370,16820,16820,16820,16820,0
|
|
20240416,173800,2846755370,16820,16820,16820,16820,0
|
|
20240416,173700,2846755370,16820,16820,16820,16820,0
|
|
20240416,173600,2846755370,16820,16820,16820,16820,0
|
|
20240416,173500,2846755370,16820,16820,16820,16820,0
|
|
20240416,173400,2846755370,16820,16820,16820,16820,0
|
|
20240416,173300,2846755370,16820,16820,16820,16820,0
|
|
20240416,173200,2846755370,16820,16820,16820,16820,0
|
|
20240416,173100,2846755370,16820,16820,16820,16820,0
|
|
20240416,173000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,172900,2846755370,16820,16820,16820,16820,0
|
|
20240416,172800,2846755370,16820,16820,16820,16820,0
|
|
20240416,172700,2846755370,16820,16820,16820,16820,0
|
|
20240416,172600,2846755370,16820,16820,16820,16820,0
|
|
20240416,172500,2846755370,16820,16820,16820,16820,0
|
|
20240416,172400,2846755370,16820,16820,16820,16820,0
|
|
20240416,172300,2846755370,16820,16820,16820,16820,0
|
|
20240416,172200,2846755370,16820,16820,16820,16820,0
|
|
20240416,172100,2846755370,16820,16820,16820,16820,0
|
|
20240416,172000,2846755370,16820,16820,16820,16820,0
|
|
20240416,171900,2846755370,16820,16820,16820,16820,0
|
|
20240416,171800,2846755370,16820,16820,16820,16820,0
|
|
20240416,171700,2846755370,16820,16820,16820,16820,0
|
|
20240416,171600,2846755370,16820,16820,16820,16820,0
|
|
20240416,171500,2846755370,16820,16820,16820,16820,0
|
|
20240416,171400,2846755370,16820,16820,16820,16820,0
|
|
20240416,171300,2846755370,16820,16820,16820,16820,0
|
|
20240416,171200,2846755370,16820,16820,16820,16820,0
|
|
20240416,171100,2846755370,16820,16820,16820,16820,0
|
|
20240416,171000,2846755370,16820,16820,16820,16820,0
|
|
20240416,170900,2846755370,16820,16820,16820,16820,0
|
|
20240416,170800,2846755370,16820,16820,16820,16820,0
|
|
20240416,170700,2846755370,16820,16820,16820,16820,0
|
|
20240416,170600,2846755370,16820,16820,16820,16820,0
|
|
20240416,170500,2846755370,16820,16820,16820,16820,0
|
|
20240416,170400,2846755370,16820,16820,16820,16820,0
|
|
20240416,170300,2846755370,16820,16820,16820,16820,0
|
|
20240416,170200,2846755370,16820,16820,16820,16820,0
|
|
20240416,170100,2846755370,16820,16820,16820,16820,0
|
|
20240416,170000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,165900,2846755370,16820,16820,16820,16820,0
|
|
20240416,165800,2846755370,16820,16820,16820,16820,0
|
|
20240416,165700,2846755370,16820,16820,16820,16820,0
|
|
20240416,165600,2846755370,16820,16820,16820,16820,0
|
|
20240416,165500,2846755370,16820,16820,16820,16820,0
|
|
20240416,165400,2846755370,16820,16820,16820,16820,0
|
|
20240416,165300,2846755370,16820,16820,16820,16820,0
|
|
20240416,165200,2846755370,16820,16820,16820,16820,0
|
|
20240416,165100,2846755370,16820,16820,16820,16820,0
|
|
20240416,165000,2846755370,16820,16820,16820,16820,0
|
|
20240416,164900,2846755370,16820,16820,16820,16820,0
|
|
20240416,164800,2846755370,16820,16820,16820,16820,0
|
|
20240416,164700,2846755370,16820,16820,16820,16820,0
|
|
20240416,164600,2846755370,16820,16820,16820,16820,0
|
|
20240416,164500,2846755370,16820,16820,16820,16820,0
|
|
20240416,164400,2846755370,16820,16820,16820,16820,0
|
|
20240416,164300,2846755370,16820,16820,16820,16820,0
|
|
20240416,164200,2846755370,16820,16820,16820,16820,0
|
|
20240416,164100,2846755370,16820,16820,16820,16820,0
|
|
20240416,164000,2846755370,16820,16820,16820,16820,0
|
|
20240416,163900,2846755370,16820,16820,16820,16820,0
|
|
20240416,163800,2846755370,16820,16820,16820,16820,0
|
|
20240416,163700,2846755370,16820,16820,16820,16820,0
|
|
20240416,163600,2846755370,16820,16820,16820,16820,0
|
|
20240416,163500,2846755370,16820,16820,16820,16820,0
|
|
20240416,163400,2846755370,16820,16820,16820,16820,0
|
|
20240416,163300,2846755370,16820,16820,16820,16820,0
|
|
20240416,163200,2846755370,16820,16820,16820,16820,0
|
|
20240416,163100,2846755370,16820,16820,16820,16820,0
|
|
20240416,163000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,162900,2846755370,16820,16820,16820,16820,0
|
|
20240416,162800,2846755370,16820,16820,16820,16820,0
|
|
20240416,162700,2846755370,16820,16820,16820,16820,0
|
|
20240416,162600,2846755370,16820,16820,16820,16820,0
|
|
20240416,162500,2846755370,16820,16820,16820,16820,0
|
|
20240416,162400,2846755370,16820,16820,16820,16820,0
|
|
20240416,162300,2846755370,16820,16820,16820,16820,0
|
|
20240416,162200,2846755370,16820,16820,16820,16820,0
|
|
20240416,162100,2846755370,16820,16820,16820,16820,0
|
|
20240416,162000,2846755370,16820,16820,16820,16820,0
|
|
20240416,161900,2846755370,16820,16820,16820,16820,0
|
|
20240416,161800,2846755370,16820,16820,16820,16820,0
|
|
20240416,161700,2846755370,16820,16820,16820,16820,0
|
|
20240416,161600,2846755370,16820,16820,16820,16820,0
|
|
20240416,161500,2846755370,16820,16820,16820,16820,0
|
|
20240416,161400,2846755370,16820,16820,16820,16820,0
|
|
20240416,161300,2846755370,16820,16820,16820,16820,0
|
|
20240416,161200,2846755370,16820,16820,16820,16820,0
|
|
20240416,161100,2846755370,16820,16820,16820,16820,0
|
|
20240416,161000,2846755370,16820,16820,16820,16820,0
|
|
20240416,160900,2846755370,16820,16820,16820,16820,0
|
|
20240416,160800,2846755370,16820,16820,16820,16820,0
|
|
20240416,160700,2846755370,16820,16820,16820,16820,0
|
|
20240416,160600,2846755370,16820,16820,16820,16820,0
|
|
20240416,160500,2846755370,16820,16820,16820,16820,0
|
|
20240416,160400,2846755370,16820,16820,16820,16820,0
|
|
20240416,160300,2846755370,16820,16820,16820,16820,0
|
|
20240416,160200,2846755370,16820,16820,16820,16820,0
|
|
20240416,160100,2846755370,16820,16820,16820,16820,0
|
|
20240416,160000,2846755370,16820,16820,16820,16820,3724
|
|
20240416,155900,2846755370,16820,16820,16820,16820,0
|
|
20240416,155800,2846755370,16820,16820,16820,16820,0
|
|
20240416,155700,2846755370,16820,16820,16820,16820,0
|
|
20240416,155600,2846755370,16820,16820,16820,16820,0
|
|
20240416,155500,2846755370,16820,16820,16820,16820,0
|
|
20240416,155400,2846755370,16820,16820,16820,16820,0
|
|
20240416,155300,2846755370,16820,16820,16820,16820,0
|
|
20240416,155200,2846755370,16820,16820,16820,16820,0
|
|
20240416,155100,2846755370,16820,16820,16820,16820,0
|
|
20240416,155000,2846755370,16820,16820,16820,16820,0
|
|
20240416,154900,2846755370,16820,16820,16820,16820,0
|
|
20240416,154800,2846755370,16820,16820,16820,16820,0
|
|
20240416,154700,2846755370,16820,16820,16820,16820,0
|
|
20240416,154600,2846755370,16820,16820,16820,16820,0
|
|
20240416,154500,2846755370,16820,16820,16820,16820,0
|
|
20240416,154400,2846755370,16820,16820,16820,16820,0
|
|
20240416,154300,2846755370,16820,16820,16820,16820,0
|
|
20240416,154200,2846755370,16820,16820,16820,16820,0
|
|
20240416,154100,2846755370,16820,16820,16820,16820,0
|
|
20240416,154000,2846755370,16820,16820,16820,16820,0
|
|
20240416,153900,2846755370,16820,16820,16820,16820,0
|
|
20240416,153800,2846755370,16820,16820,16820,16820,0
|
|
20240416,153700,2846755370,16820,16820,16820,16820,0
|
|
20240416,153600,2846755370,16820,16820,16820,16820,0
|
|
20240416,153500,2846755370,16820,16820,16820,16820,0
|
|
20240416,153400,2846755370,16820,16820,16820,16820,0
|
|
20240416,153300,2846755370,16820,16820,16820,16820,0
|
|
20240416,153200,2846755370,16820,16820,16820,16820,0
|
|
20240416,153100,2846755370,16820,16820,16820,16820,0
|
|
20240416,153000,2846755370,16820,16820,16820,16820,7448
|
|
20240416,152900,2784117690,16830,16830,16830,16830,0
|
|
20240416,152800,2784117690,16830,16830,16830,16830,0
|
|
20240416,152700,2784117690,16830,16830,16830,16830,0
|
|
20240416,152600,2784117690,16830,16830,16830,16830,0
|
|
20240416,152500,2784117690,16830,16830,16830,16830,0
|
|
20240416,152400,2784117690,16830,16830,16830,16830,0
|
|
20240416,152300,2784117690,16830,16830,16830,16830,0
|
|
20240416,152200,2784117690,16830,16830,16830,16830,0
|
|
20240416,152100,2784117690,16830,16830,16830,16830,0
|
|
20240416,152000,2784117690,16830,16830,16830,16830,0
|
|
20240416,151900,2784117690,16830,16840,16850,16830,329
|
|
20240416,151800,2778580300,16860,16860,16860,16840,904
|
|
20240416,151700,2763346400,16860,16870,16870,16860,123
|
|
20240416,151600,2761272600,16860,16860,16860,16850,44
|
|
20240416,151500,2760530850,16860,16940,16940,16860,207
|
|
20240416,151400,2757024950,16950,16940,16950,16930,305
|
|
20240416,151300,2751856890,16950,16880,16950,16880,2830
|
|
20240416,151200,2703905430,16830,16920,16920,16830,103
|
|
20240416,151100,2702171780,16930,16840,16940,16820,1286
|
|
20240416,151000,2680422340,16840,16820,16840,16810,183
|
|
20240416,150900,2677342800,16810,16810,16810,16810,100
|
|
20240416,150800,2675661800,16810,16710,16810,16710,1679
|
|
20240416,150700,2647520540,16720,16700,16720,16700,142
|
|
20240416,150600,2645147080,16690,16720,16720,16690,579
|
|
20240416,150500,2635475750,16720,16710,16730,16710,421
|
|
20240416,150400,2628434550,16710,16720,16720,16710,233
|
|
20240416,150300,2624540870,16720,16710,16720,16700,743
|
|
20240416,150200,2612132330,16700,16690,16700,16680,289
|
|
20240416,150100,2607308030,16670,16660,16680,16660,314
|
|
20240416,150000,2602073950,16660,16670,16680,16660,32
|
|
20240416,145900,2601540630,16680,16690,16690,16680,391
|
|
20240416,145800,2595016570,16690,16700,16710,16690,252
|
|
20240416,145700,2590806920,16700,16670,16700,16670,38
|
|
20240416,145600,2590173370,16670,16660,16670,16660,436
|
|
20240416,145500,2582908500,16690,16670,16690,16670,235
|
|
20240416,145400,2578986760,16680,16640,16690,16640,177
|
|
20240416,145300,2576034360,16660,16660,16670,16660,46
|
|
20240416,145200,2575267980,16690,16690,16690,16690,0
|
|
20240416,145100,2575267980,16690,16640,16690,16600,114
|
|
20240416,145000,2573373580,16640,16600,16640,16590,745
|
|
20240416,144900,2561007970,16600,16610,16610,16590,278
|
|
20240416,144800,2556393110,16610,16610,16610,16590,157
|
|
20240416,144700,2553786270,16620,16580,16620,16580,47
|
|
20240416,144600,2553006930,16580,16590,16590,16580,1308
|
|
20240416,144500,2531319060,16580,16570,16580,16570,192
|
|
20240416,144400,2528136600,16570,16630,16630,16570,1238
|
|
20240416,144300,2507582380,16630,16630,16640,16630,280
|
|
20240416,144200,2502925920,16630,16640,16640,16620,124
|
|
20240416,144100,2500863290,16640,16650,16650,16640,780
|
|
20240416,144000,2487879630,16650,16660,16660,16650,1231
|
|
20240416,143900,2467380670,16650,16660,16660,16650,580
|
|
20240416,143800,2457722890,16660,16650,16660,16650,258
|
|
20240416,143700,2453424980,16650,16660,16660,16650,150
|
|
20240416,143600,2450927300,16650,16650,16660,16650,1126
|
|
20240416,143500,2432179360,16650,16680,16680,16640,1495
|
|
20240416,143400,2407280460,16680,16680,16680,16670,664
|
|
20240416,143300,2396205890,16670,16650,16670,16650,222
|
|
20240416,143200,2392505930,16660,16670,16670,16650,553
|
|
20240416,143100,2383291360,16670,16680,16690,16670,576
|
|
20240416,143000,2373686190,16680,16690,16690,16680,202
|
|
20240416,142900,2370316750,16680,16690,16690,16680,43
|
|
20240416,142800,2369599310,16700,16720,16720,16670,3540
|
|
20240416,142700,2310459440,16730,16730,16730,16720,18
|
|
20240416,142600,2310158330,16720,16730,16740,16720,67
|
|
20240416,142500,2309037390,16730,16730,16730,16730,3
|
|
20240416,142400,2308987200,16720,16730,16730,16720,347
|
|
20240416,142300,2303184760,16720,16730,16730,16720,6
|
|
20240416,142200,2303084410,16730,16730,16730,16730,110
|
|
20240416,142100,2301244110,16730,16720,16730,16720,14
|
|
20240416,142000,2301009920,16720,16730,16730,16720,145
|
|
20240416,141900,2298584490,16730,16740,16740,16730,8
|
|
20240416,141800,2298450600,16730,16730,16740,16730,15
|
|
20240416,141700,2298199540,16740,16740,16740,16740,33
|
|
20240416,141600,2297647120,16740,16750,16750,16740,214
|
|
20240416,141500,2294063760,16740,16740,16740,16740,4
|
|
20240416,141400,2293996800,16730,16740,16740,16730,97
|
|
20240416,141300,2292373840,16740,16740,16740,16740,60
|
|
20240416,141200,2291369440,16730,16730,16740,16730,393
|
|
20240416,141100,2284794500,16740,16740,16740,16730,70
|
|
20240416,141000,2283622870,16740,16730,16740,16730,122
|
|
20240416,140900,2281581380,16730,16730,16740,16720,1614
|
|
20240416,140800,2254579720,16730,16730,16730,16720,229
|
|
20240416,140700,2250748580,16730,16730,16730,16730,27
|
|
20240416,140600,2250296870,16730,16720,16740,16720,28
|
|
20240416,140500,2249828420,16720,16710,16720,16710,662
|
|
20240416,140400,2238766250,16710,16750,16750,16710,430
|
|
20240416,140300,2231575800,16750,16750,16750,16740,52
|
|
20240416,140200,2230705210,16740,16720,16740,16720,124
|
|
20240416,140100,2228631740,16730,16730,16730,16720,343
|
|
20240416,140000,2222895310,16720,16720,16730,16720,659
|
|
20240416,135900,2211876330,16720,16740,16740,16720,546
|
|
20240416,135800,2202741910,16730,16780,16780,16730,388
|
|
20240416,135700,2196246570,16780,16750,16780,16750,647
|
|
20240416,135600,2185391430,16740,16740,16750,16740,290
|
|
20240416,135500,2180534830,16740,16750,16750,16740,261
|
|
20240416,135400,2176164770,16750,16750,16770,16740,243
|
|
20240416,135300,2172094640,16740,16760,16760,16740,514
|
|
20240416,135200,2163485030,16770,16790,16790,16760,360
|
|
20240416,135100,2157445880,16790,16760,16790,16750,269
|
|
20240416,135000,2152937890,16790,16740,16800,16740,351
|
|
20240416,134900,2147057480,16750,16740,16750,16710,993
|
|
20240416,134800,2130459090,16720,16800,16800,16720,1326
|
|
20240416,134700,2108248910,16800,16820,16820,16790,1813
|
|
20240416,134600,2077781290,16820,16890,16890,16820,2181
|
|
20240416,134500,2041015830,16890,16880,16890,16880,132
|
|
20240416,134400,2038787460,16880,16880,16880,16880,265
|
|
20240416,134300,2034314260,16910,16880,16910,16870,112
|
|
20240416,134200,2032424340,16910,16910,16910,16910,3
|
|
20240416,134100,2032373610,16870,16880,16880,16870,202
|
|
20240416,134000,2028965360,16880,16890,16890,16880,57
|
|
20240416,133900,2028003180,16890,16930,16930,16880,213
|
|
20240416,133800,2024398560,16930,16930,16930,16930,35
|
|
20240416,133700,2023806010,16940,16930,16940,16930,106
|
|
20240416,133600,2022011420,16920,16900,16920,16860,535
|
|
20240416,133500,2012985340,16900,16930,16930,16900,4
|
|
20240416,133400,2012917650,16930,16930,16930,16930,517
|
|
20240416,133300,2004164840,16930,16890,16930,16860,2725
|
|
20240416,133200,1958184720,16930,16930,16930,16930,3
|
|
20240416,133100,1958133930,16890,16940,16940,16890,755
|
|
20240416,133000,1945373160,16940,16930,16940,16900,93
|
|
20240416,132900,1943800970,16940,16940,16940,16940,72
|
|
20240416,132800,1942581290,16940,16930,16940,16930,65
|
|
20240416,132700,1941480240,16930,16900,16930,16890,128
|
|
20240416,132600,1939317700,16900,16900,16910,16900,602
|
|
20240416,132500,1929143880,16900,16950,16950,16900,317
|
|
20240416,132400,1923776970,16940,16940,16940,16940,7
|
|
20240416,132300,1923658390,16940,16930,16940,16930,131
|
|
20240416,132200,1921440300,16940,16940,16940,16930,107
|
|
20240416,132100,1919628470,16930,16930,16930,16920,98
|
|
20240416,132000,1917969360,16940,16940,16940,16930,18
|
|
20240416,131900,1917664470,16940,16940,16940,16940,3
|
|
20240416,131800,1917613650,16940,16940,16940,16940,8
|
|
20240416,131700,1917478130,16930,16940,16940,16920,48
|
|
20240416,131600,1916665520,16950,16910,16950,16910,34
|
|
20240416,131500,1916089370,16890,16890,16890,16890,0
|
|
20240416,131400,1916089370,16890,16880,16890,16870,417
|
|
20240416,131300,1909050910,16870,16940,16950,16870,1906
|
|
20240416,131200,1876841960,16920,16960,16960,16920,685
|
|
20240416,131100,1865242300,16960,16980,16980,16960,204
|
|
20240416,131000,1861781360,16980,16990,16990,16970,200
|
|
20240416,130900,1858384570,16980,16980,16980,16980,237
|
|
20240416,130800,1854360310,16980,16990,16990,16980,124
|
|
20240416,130700,1852254250,16990,16980,16990,16980,61
|
|
20240416,130600,1851217890,16970,16980,16980,16970,20
|
|
20240416,130500,1850878380,16970,16960,16990,16960,1012
|
|
20240416,130400,1833703330,16970,16950,16970,16950,418
|
|
20240416,130300,1826613540,16950,16950,16950,16930,16
|
|
20240416,130200,1826342400,16930,16950,16950,16930,104
|
|
20240416,130100,1824580860,16930,16960,16970,16930,333
|
|
20240416,130000,1818934140,16960,16970,16970,16960,221
|
|
20240416,125900,1815185970,16960,16960,16970,16960,282
|
|
20240416,125800,1810402640,16970,16960,17010,16960,414
|
|
20240416,125700,1803377360,16960,16950,16960,16920,565
|
|
20240416,125600,1793803040,16950,16950,16950,16910,513
|
|
20240416,125500,1785124180,16920,16910,16950,16900,367
|
|
20240416,125400,1778919010,16910,16960,16960,16910,1016
|
|
20240416,125300,1761704430,16960,16960,16960,16950,6
|
|
20240416,125200,1761602700,16960,16930,16960,16920,50
|
|
20240416,125100,1760756420,16930,16940,16950,16930,509
|
|
20240416,125000,1752134020,16950,16990,16990,16950,1208
|
|
20240416,124900,1731640880,16990,16980,16990,16980,325
|
|
20240416,124800,1726120880,16980,16980,16990,16980,357
|
|
20240416,124700,1720056120,16990,17000,17000,16990,584
|
|
20240416,124600,1710133630,17000,17010,17040,17000,1738
|
|
20240416,124500,1680586920,17010,17040,17040,17000,6472
|
|
20240416,124400,1570480480,17030,17040,17040,17030,467
|
|
20240416,124300,1562523650,17060,17070,17070,17060,4
|
|
20240416,124200,1562455380,17070,17080,17080,17040,37
|
|
20240416,124100,1561824600,17080,17040,17080,17040,5
|
|
20240416,124000,1561739270,17040,17040,17040,17040,1
|
|
20240416,123900,1561722230,17090,17040,17100,17040,5
|
|
20240416,123800,1561636870,17100,17100,17100,17090,14
|
|
20240416,123700,1561397500,17100,17050,17100,17030,110
|
|
20240416,123600,1559523450,17120,17110,17120,17110,20
|
|
20240416,123500,1559181080,17030,17030,17130,17030,807
|
|
20240416,123400,1545406920,17120,17120,17160,17020,435
|
|
20240416,123300,1537978550,17120,17140,17140,17020,344
|
|
20240416,123200,1532107940,17180,17130,17180,17030,454
|
|
20240416,123100,1524350070,17120,17120,17120,17040,771
|
|
20240416,123000,1511178630,17120,17130,17140,17040,516
|
|
20240416,122900,1502360020,17030,17140,17140,17030,446
|
|
20240416,122800,1494742360,17030,17120,17130,17030,701
|
|
20240416,122700,1482767740,17120,17130,17130,17020,757
|
|
20240416,122600,1469840110,17030,17140,17140,17030,798
|
|
20240416,122500,1456200850,17050,17080,17140,17050,413
|
|
20240416,122400,1449145010,17130,17130,17130,17130,82
|
|
20240416,122300,1447740350,17070,17130,17140,17070,62
|
|
20240416,122200,1446681280,17070,17110,17140,17070,403
|
|
20240416,122100,1439785520,17140,17140,17140,17100,773
|
|
20240416,122000,1426543570,17190,17190,17190,17190,0
|
|
20240416,121900,1426543570,17190,17130,17190,17130,13
|
|
20240416,121800,1426320460,17130,17150,17150,17130,77
|
|
20240416,121700,1425000680,17150,17160,17160,17150,145
|
|
20240416,121600,1422513280,17190,17190,17190,17190,10
|
|
20240416,121500,1422341380,17190,17180,17190,17160,10
|
|
20240416,121400,1422169600,17180,17190,17190,17180,28
|
|
20240416,121300,1421688480,17200,17210,17240,17190,65
|
|
20240416,121200,1420570270,17250,17250,17250,17250,1
|
|
20240416,121100,1420553020,17210,17270,17270,17210,88
|
|
20240416,121000,1419036620,17220,17250,17260,17220,66
|
|
20240416,120900,1417898460,17250,17260,17270,17230,56
|
|
20240416,120800,1416932670,17270,17260,17280,17250,5
|
|
20240416,120700,1416846360,17290,17290,17290,17290,50
|
|
20240416,120600,1415981860,17290,17310,17310,17280,207
|
|
20240416,120500,1412402850,17190,17190,17320,17190,701
|
|
20240416,120400,1400326320,17180,17170,17180,17170,40
|
|
20240416,120300,1399639150,17120,17110,17120,17110,280
|
|
20240416,120200,1394845580,17100,17110,17110,17100,23
|
|
20240416,120100,1394452180,17100,17100,17100,17100,56
|
|
20240416,120000,1393494580,17100,17100,17100,17100,9
|
|
20240416,115900,1393340680,17090,17090,17090,17080,116
|
|
20240416,115800,1391358270,17090,17040,17090,17020,430
|
|
20240416,115700,1384014560,17020,17030,17040,17020,83
|
|
20240416,115600,1382601240,17030,17030,17030,17030,3
|
|
20240416,115500,1382550150,17010,17020,17020,17010,513
|
|
20240416,115400,1373822000,17020,17030,17030,17020,147
|
|
20240416,115300,1371320020,17060,17060,17060,17060,50
|
|
20240416,115200,1370467020,17050,17050,17050,17040,94
|
|
20240416,115100,1368865150,17050,17050,17050,17020,7
|
|
20240416,115000,1368745860,17010,17020,17020,17010,1148
|
|
20240416,114900,1349214450,17020,17030,17060,17020,314
|
|
20240416,114800,1343867350,17050,17020,17050,17020,42
|
|
20240416,114700,1343152240,17020,17030,17030,17020,1619
|
|
20240416,114600,1315594720,17020,17060,17060,17020,2
|
|
20240416,114500,1315560640,17010,17030,17030,17010,1124
|
|
20240416,114400,1296436090,17020,17070,17080,17020,392
|
|
20240416,114300,1289760040,17080,17030,17080,17030,76
|
|
20240416,114200,1288465650,17020,17070,17080,17020,272
|
|
20240416,114100,1283828970,17070,17080,17080,17070,89
|
|
20240416,114000,1282309430,17080,17080,17080,17070,303
|
|
20240416,113900,1277134220,17090,17080,17090,17070,40
|
|
20240416,113800,1276450930,17080,17090,17090,17080,378
|
|
20240416,113700,1269993100,17080,17080,17090,17010,3544
|
|
20240416,113600,1209590870,17080,17090,17090,17080,409
|
|
20240416,113500,1202605020,17080,17080,17080,17080,88
|
|
20240416,113400,1201101980,17090,17090,17090,17080,187
|
|
20240416,113300,1197907150,17090,17070,17090,17060,144
|
|
20240416,113200,1195449180,17080,17090,17090,17070,278
|
|
20240416,113100,1190698490,17090,17090,17090,17070,170
|
|
20240416,113000,1187794700,17090,17090,17100,17070,379
|
|
20240416,112900,1181322140,17090,17090,17100,17060,271
|
|
20240416,112800,1176696640,17080,17090,17090,17080,18
|
|
20240416,112700,1176389190,17100,17090,17100,17020,1163
|
|
20240416,112600,1156559210,17090,17080,17090,17080,384
|
|
20240416,112500,1149999580,17090,17070,17090,17060,133
|
|
20240416,112400,1147729790,17080,17090,17090,17060,248
|
|
20240416,112300,1143492930,17100,17090,17100,17090,9
|
|
20240416,112200,1143339060,17100,17100,17100,17090,33
|
|
20240416,112100,1142774880,17100,17050,17100,17050,323
|
|
20240416,112000,1137260990,17090,17050,17090,17050,201
|
|
20240416,111900,1133831980,17050,17100,17100,17050,108
|
|
20240416,111800,1131990430,17050,17110,17110,17040,479
|
|
20240416,111700,1123804980,17110,17080,17120,17080,193
|
|
20240416,111600,1120501870,17080,17070,17080,17070,92
|
|
20240416,111500,1118930720,17070,17050,17070,17050,180
|
|
20240416,111400,1115859250,17060,17070,17070,17060,6
|
|
20240416,111300,1115756840,17070,17030,17070,17030,174
|
|
20240416,111200,1112792710,17020,17040,17040,17020,264
|
|
20240416,111100,1108296690,17030,17040,17040,17030,115
|
|
20240416,111000,1106337920,17030,17010,17040,17000,1549
|
|
20240416,110900,1079992950,17010,17040,17050,17010,801
|
|
20240416,110800,1066356440,17050,17090,17090,17050,126
|
|
20240416,110700,1064205620,17100,17100,17100,17100,98
|
|
20240416,110600,1062529820,17020,17120,17120,17000,2433
|
|
20240416,110500,1021074370,17110,17160,17220,17100,1275
|
|
20240416,110400,999212620,17160,17200,17200,17160,577
|
|
20240416,110300,989293460,17190,17300,17300,17190,961
|
|
20240416,110200,972729460,17290,17380,17380,17290,1009
|
|
20240416,110100,955257390,17380,17420,17420,17380,1171
|
|
20240416,110000,934871650,17420,17440,17440,17420,1123
|
|
20240416,105900,915308350,17450,17430,17450,17430,75
|
|
20240416,105800,914000690,17430,17430,17430,17420,608
|
|
20240416,105700,903408640,17430,17440,17440,17430,120
|
|
20240416,105600,901316210,17450,17460,17460,17450,527
|
|
20240416,105500,892120020,17460,17460,17470,17460,94
|
|
20240416,105400,890478750,17460,17460,17460,17460,247
|
|
20240416,105300,886166130,17460,17470,17470,17450,791
|
|
20240416,105200,872358210,17470,17480,17480,17470,519
|
|
20240416,105100,863289090,17480,17500,17500,17480,1232
|
|
20240416,105000,841735900,17500,17510,17510,17500,27
|
|
20240416,104900,841263330,17490,17500,17500,17490,1387
|
|
20240416,104800,816991310,17500,17500,17500,17500,501
|
|
20240416,104700,808223810,17500,17510,17510,17500,1195
|
|
20240416,104600,787309220,17510,17510,17510,17510,759
|
|
20240416,104500,774019130,17500,17510,17520,17500,1813
|
|
20240416,104400,742286470,17510,17520,17580,17510,708
|
|
20240416,104300,729889150,17510,17520,17520,17510,631
|
|
20240416,104200,718836640,17500,17530,17610,17500,4258
|
|
20240416,104100,644316790,17610,17550,17610,17510,2866
|
|
20240416,104000,594092390,17550,17600,17600,17550,1813
|
|
20240416,103900,562238920,17610,17610,17610,17600,521
|
|
20240416,103800,553068060,17610,17630,17630,17610,868
|
|
20240416,103700,537780270,17630,17630,17630,17630,51
|
|
20240416,103600,536881140,17630,17680,17680,17630,36
|
|
20240416,103500,536246160,17640,17650,17650,17640,2
|
|
20240416,103400,536210870,17680,17620,17680,17620,22
|
|
20240416,103300,535823050,17680,17680,17680,17680,0
|
|
20240416,103200,535823050,17680,17610,17680,17610,176
|
|
20240416,103100,532722620,17610,17610,17610,17610,100
|
|
20240416,103000,530961620,17610,17610,17610,17610,11
|
|
20240416,102900,530767910,17610,17610,17610,17610,35
|
|
20240416,102800,530151560,17610,17610,17690,17610,1001
|
|
20240416,102700,512523740,17610,17690,17690,17610,404
|
|
20240416,102600,505406700,17630,17690,17700,17630,92
|
|
20240416,102500,503782790,17610,17600,17610,17600,476
|
|
20240416,102400,495404050,17600,17620,17620,17600,532
|
|
20240416,102300,486037180,17610,17620,17630,17610,1547
|
|
20240416,102200,458792090,17630,17640,17650,17630,195
|
|
20240416,102100,455353620,17640,17650,17650,17640,200
|
|
20240416,102000,451825570,17720,17720,17720,17720,1
|
|
20240416,101900,451807850,17720,17720,17720,17720,0
|
|
20240416,101800,451807850,17720,17640,17720,17640,55
|
|
20240416,101700,450837490,17640,17670,17670,17640,519
|
|
20240416,101600,441680300,17760,17760,17760,17760,7
|
|
20240416,101500,441555980,17670,17770,17770,17670,2
|
|
20240416,101400,441520540,17660,17660,17780,17660,323
|
|
20240416,101300,435811480,17800,17700,17800,17700,688
|
|
20240416,101200,423599010,17710,17680,17710,17680,81
|
|
20240416,101100,422166300,17630,17630,17630,17630,6
|
|
20240416,101000,422060520,17690,17640,17690,17640,41
|
|
20240416,100900,421337230,17640,17650,17650,17640,276
|
|
20240416,100800,416468440,17650,17650,17650,17650,1
|
|
20240416,100700,416450790,17650,17670,17670,17650,1024
|
|
20240416,100600,398376750,17660,17660,17660,17660,0
|
|
20240416,100500,398376750,17660,17660,17660,17660,550
|
|
20240416,100400,388663750,17660,17660,17660,17660,43
|
|
20240416,100300,387904370,17650,17660,17660,17650,30
|
|
20240416,100200,387374850,17650,17650,17650,17650,0
|
|
20240416,100100,387374850,17650,17670,17670,17650,1437
|
|
20240416,100000,361990130,17660,17660,17660,17660,66
|
|
20240416,095900,360824570,17790,17790,17790,17790,135
|
|
20240416,095800,358422920,17650,17660,17660,17650,126
|
|
20240416,095700,356198740,17610,17820,17820,17610,2017
|
|
20240416,095600,320553260,17820,17820,17820,17820,20
|
|
20240416,095500,320196860,17800,17800,17800,17800,183
|
|
20240416,095400,316939460,17800,17800,17820,17800,77
|
|
20240416,095300,315568760,17820,17820,17830,17820,91
|
|
20240416,095200,313947130,17820,17800,17830,17790,190
|
|
20240416,095100,310563830,17800,17790,17800,17790,110
|
|
20240416,095000,308606030,17720,17760,17760,17720,194
|
|
20240416,094900,305163680,17760,17780,17790,17760,111
|
|
20240416,094800,303189890,17790,17790,17790,17790,596
|
|
20240416,094700,292587050,17800,17790,17800,17790,115
|
|
20240416,094600,290540800,17790,17790,17800,17790,203
|
|
20240416,094500,286927620,17750,17750,17750,17750,2
|
|
20240416,094400,286892120,17740,17750,17750,17740,764
|
|
20240416,094300,273334840,17750,17800,17800,17750,44
|
|
20240416,094200,272551840,17800,17800,17800,17800,612
|
|
20240416,094100,261658240,17800,17730,17800,17730,627
|
|
20240416,094000,250520990,17720,17720,17720,17720,1
|
|
20240416,093900,250503270,17720,17720,17720,17680,131
|
|
20240416,093800,248181990,17720,17710,17720,17710,67
|
|
20240416,093700,246995300,17650,17650,17650,17650,67
|
|
20240416,093600,245812750,17650,17650,17650,17650,47
|
|
20240416,093500,244983200,17650,17720,17740,17650,79
|
|
20240416,093400,243586550,17650,17650,17650,17650,1
|
|
20240416,093300,243568900,17740,17640,17740,17640,1431
|
|
20240416,093200,218226050,17640,17640,17640,17640,19
|
|
20240416,093100,217890890,17640,17640,17640,17640,211
|
|
20240416,093000,214168850,17640,17640,17640,17610,399
|
|
20240416,092900,207135830,17640,17670,17670,17640,760
|
|
20240416,092800,193718370,17690,17650,17690,17650,139
|
|
20240416,092700,191263790,17660,17660,17660,17660,427
|
|
20240416,092600,183722970,17660,17680,17680,17660,167
|
|
20240416,092500,180771630,17690,17700,17720,17690,65
|
|
20240416,092400,179621400,17720,17720,17720,17720,1
|
|
20240416,092300,179603680,17700,17700,17730,17700,24
|
|
20240416,092200,179178550,17730,17730,17730,17730,9
|
|
20240416,092100,179018980,17730,17700,17730,17700,46
|
|
20240416,092000,178204690,17700,17720,17720,17700,218
|
|
20240416,091900,174345920,17730,17730,17730,17730,41
|
|
20240416,091800,173618990,17730,17700,17730,17700,30
|
|
20240416,091700,173087960,17700,17670,17700,17670,272
|
|
20240416,091600,168278110,17670,17680,17680,17670,301
|
|
20240416,091500,162958330,17680,17680,17680,17680,345
|
|
20240416,091400,156858730,17690,17690,17690,17690,22
|
|
20240416,091300,156469550,17690,17680,17690,17680,69
|
|
20240416,091200,155248950,17680,17690,17690,17680,667
|
|
20240416,091100,143453400,17690,17720,17720,17680,1228
|
|
20240416,091000,121726430,17730,17730,17730,17730,299
|
|
20240416,090900,116425160,17720,17800,17800,17720,234
|
|
20240416,090800,112272970,17800,17730,17800,17730,223
|
|
20240416,090700,108318970,17730,17730,17730,17730,247
|
|
20240416,090600,103939660,17730,17740,17880,17720,255
|
|
20240416,090500,99397520,17740,17700,17740,17700,456
|
|
20240416,090400,91321570,17670,17670,17720,17670,497
|
|
20240416,090300,82533600,17660,17650,17660,17650,485
|
|
20240416,090200,73972840,17650,17760,17760,17650,711
|
|
20240416,090100,61376890,17760,17960,17960,17760,148
|
|
20240416,090000,58743210,17980,17720,17980,17610,3038
|