723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,205900,1758750800,16580,16580,16580,16580,0
|
|
20240417,205800,1758750800,16580,16580,16580,16580,0
|
|
20240417,205700,1758750800,16580,16580,16580,16580,0
|
|
20240417,205600,1758750800,16580,16580,16580,16580,0
|
|
20240417,205500,1758750800,16580,16580,16580,16580,0
|
|
20240417,205400,1758750800,16580,16580,16580,16580,0
|
|
20240417,205300,1758750800,16580,16580,16580,16580,0
|
|
20240417,205200,1758750800,16580,16580,16580,16580,0
|
|
20240417,205100,1758750800,16580,16580,16580,16580,0
|
|
20240417,205000,1758750800,16580,16580,16580,16580,0
|
|
20240417,204900,1758750800,16580,16580,16580,16580,0
|
|
20240417,204800,1758750800,16580,16580,16580,16580,0
|
|
20240417,204700,1758750800,16580,16580,16580,16580,0
|
|
20240417,204600,1758750800,16580,16580,16580,16580,0
|
|
20240417,204500,1758750800,16580,16580,16580,16580,0
|
|
20240417,204400,1758750800,16580,16580,16580,16580,0
|
|
20240417,204300,1758750800,16580,16580,16580,16580,0
|
|
20240417,204200,1758750800,16580,16580,16580,16580,0
|
|
20240417,204100,1758750800,16580,16580,16580,16580,0
|
|
20240417,204000,1758750800,16580,16580,16580,16580,0
|
|
20240417,203900,1758750800,16580,16580,16580,16580,0
|
|
20240417,203800,1758750800,16580,16580,16580,16580,0
|
|
20240417,203700,1758750800,16580,16580,16580,16580,0
|
|
20240417,203600,1758750800,16580,16580,16580,16580,0
|
|
20240417,203500,1758750800,16580,16580,16580,16580,0
|
|
20240417,203400,1758750800,16580,16580,16580,16580,0
|
|
20240417,203300,1758750800,16580,16580,16580,16580,0
|
|
20240417,203200,1758750800,16580,16580,16580,16580,0
|
|
20240417,203100,1758750800,16580,16580,16580,16580,0
|
|
20240417,203000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,202900,1758750800,16580,16580,16580,16580,0
|
|
20240417,202800,1758750800,16580,16580,16580,16580,0
|
|
20240417,202700,1758750800,16580,16580,16580,16580,0
|
|
20240417,202600,1758750800,16580,16580,16580,16580,0
|
|
20240417,202500,1758750800,16580,16580,16580,16580,0
|
|
20240417,202400,1758750800,16580,16580,16580,16580,0
|
|
20240417,202300,1758750800,16580,16580,16580,16580,0
|
|
20240417,202200,1758750800,16580,16580,16580,16580,0
|
|
20240417,202100,1758750800,16580,16580,16580,16580,0
|
|
20240417,202000,1758750800,16580,16580,16580,16580,0
|
|
20240417,201900,1758750800,16580,16580,16580,16580,0
|
|
20240417,201800,1758750800,16580,16580,16580,16580,0
|
|
20240417,201700,1758750800,16580,16580,16580,16580,0
|
|
20240417,201600,1758750800,16580,16580,16580,16580,0
|
|
20240417,201500,1758750800,16580,16580,16580,16580,0
|
|
20240417,201400,1758750800,16580,16580,16580,16580,0
|
|
20240417,201300,1758750800,16580,16580,16580,16580,0
|
|
20240417,201200,1758750800,16580,16580,16580,16580,0
|
|
20240417,201100,1758750800,16580,16580,16580,16580,0
|
|
20240417,201000,1758750800,16580,16580,16580,16580,0
|
|
20240417,200900,1758750800,16580,16580,16580,16580,0
|
|
20240417,200800,1758750800,16580,16580,16580,16580,0
|
|
20240417,200700,1758750800,16580,16580,16580,16580,0
|
|
20240417,200600,1758750800,16580,16580,16580,16580,0
|
|
20240417,200500,1758750800,16580,16580,16580,16580,0
|
|
20240417,200400,1758750800,16580,16580,16580,16580,0
|
|
20240417,200300,1758750800,16580,16580,16580,16580,0
|
|
20240417,200200,1758750800,16580,16580,16580,16580,0
|
|
20240417,200100,1758750800,16580,16580,16580,16580,0
|
|
20240417,200000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,195900,1758750800,16580,16580,16580,16580,0
|
|
20240417,195800,1758750800,16580,16580,16580,16580,0
|
|
20240417,195700,1758750800,16580,16580,16580,16580,0
|
|
20240417,195600,1758750800,16580,16580,16580,16580,0
|
|
20240417,195500,1758750800,16580,16580,16580,16580,0
|
|
20240417,195400,1758750800,16580,16580,16580,16580,0
|
|
20240417,195300,1758750800,16580,16580,16580,16580,0
|
|
20240417,195200,1758750800,16580,16580,16580,16580,0
|
|
20240417,195100,1758750800,16580,16580,16580,16580,0
|
|
20240417,195000,1758750800,16580,16580,16580,16580,0
|
|
20240417,194900,1758750800,16580,16580,16580,16580,0
|
|
20240417,194800,1758750800,16580,16580,16580,16580,0
|
|
20240417,194700,1758750800,16580,16580,16580,16580,0
|
|
20240417,194600,1758750800,16580,16580,16580,16580,0
|
|
20240417,194500,1758750800,16580,16580,16580,16580,0
|
|
20240417,194400,1758750800,16580,16580,16580,16580,0
|
|
20240417,194300,1758750800,16580,16580,16580,16580,0
|
|
20240417,194200,1758750800,16580,16580,16580,16580,0
|
|
20240417,194100,1758750800,16580,16580,16580,16580,0
|
|
20240417,194000,1758750800,16580,16580,16580,16580,0
|
|
20240417,193900,1758750800,16580,16580,16580,16580,0
|
|
20240417,193800,1758750800,16580,16580,16580,16580,0
|
|
20240417,193700,1758750800,16580,16580,16580,16580,0
|
|
20240417,193600,1758750800,16580,16580,16580,16580,0
|
|
20240417,193500,1758750800,16580,16580,16580,16580,0
|
|
20240417,193400,1758750800,16580,16580,16580,16580,0
|
|
20240417,193300,1758750800,16580,16580,16580,16580,0
|
|
20240417,193200,1758750800,16580,16580,16580,16580,0
|
|
20240417,193100,1758750800,16580,16580,16580,16580,0
|
|
20240417,193000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,192900,1758750800,16580,16580,16580,16580,0
|
|
20240417,192800,1758750800,16580,16580,16580,16580,0
|
|
20240417,192700,1758750800,16580,16580,16580,16580,0
|
|
20240417,192600,1758750800,16580,16580,16580,16580,0
|
|
20240417,192500,1758750800,16580,16580,16580,16580,0
|
|
20240417,192400,1758750800,16580,16580,16580,16580,0
|
|
20240417,192300,1758750800,16580,16580,16580,16580,0
|
|
20240417,192200,1758750800,16580,16580,16580,16580,0
|
|
20240417,192100,1758750800,16580,16580,16580,16580,0
|
|
20240417,192000,1758750800,16580,16580,16580,16580,0
|
|
20240417,191900,1758750800,16580,16580,16580,16580,0
|
|
20240417,191800,1758750800,16580,16580,16580,16580,0
|
|
20240417,191700,1758750800,16580,16580,16580,16580,0
|
|
20240417,191600,1758750800,16580,16580,16580,16580,0
|
|
20240417,191500,1758750800,16580,16580,16580,16580,0
|
|
20240417,191400,1758750800,16580,16580,16580,16580,0
|
|
20240417,191300,1758750800,16580,16580,16580,16580,0
|
|
20240417,191200,1758750800,16580,16580,16580,16580,0
|
|
20240417,191100,1758750800,16580,16580,16580,16580,0
|
|
20240417,191000,1758750800,16580,16580,16580,16580,0
|
|
20240417,190900,1758750800,16580,16580,16580,16580,0
|
|
20240417,190800,1758750800,16580,16580,16580,16580,0
|
|
20240417,190700,1758750800,16580,16580,16580,16580,0
|
|
20240417,190600,1758750800,16580,16580,16580,16580,0
|
|
20240417,190500,1758750800,16580,16580,16580,16580,0
|
|
20240417,190400,1758750800,16580,16580,16580,16580,0
|
|
20240417,190300,1758750800,16580,16580,16580,16580,0
|
|
20240417,190200,1758750800,16580,16580,16580,16580,0
|
|
20240417,190100,1758750800,16580,16580,16580,16580,0
|
|
20240417,190000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,185900,1758750800,16580,16580,16580,16580,0
|
|
20240417,185800,1758750800,16580,16580,16580,16580,0
|
|
20240417,185700,1758750800,16580,16580,16580,16580,0
|
|
20240417,185600,1758750800,16580,16580,16580,16580,0
|
|
20240417,185500,1758750800,16580,16580,16580,16580,0
|
|
20240417,185400,1758750800,16580,16580,16580,16580,0
|
|
20240417,185300,1758750800,16580,16580,16580,16580,0
|
|
20240417,185200,1758750800,16580,16580,16580,16580,0
|
|
20240417,185100,1758750800,16580,16580,16580,16580,0
|
|
20240417,185000,1758750800,16580,16580,16580,16580,0
|
|
20240417,184900,1758750800,16580,16580,16580,16580,0
|
|
20240417,184800,1758750800,16580,16580,16580,16580,0
|
|
20240417,184700,1758750800,16580,16580,16580,16580,0
|
|
20240417,184600,1758750800,16580,16580,16580,16580,0
|
|
20240417,184500,1758750800,16580,16580,16580,16580,0
|
|
20240417,184400,1758750800,16580,16580,16580,16580,0
|
|
20240417,184300,1758750800,16580,16580,16580,16580,0
|
|
20240417,184200,1758750800,16580,16580,16580,16580,0
|
|
20240417,184100,1758750800,16580,16580,16580,16580,0
|
|
20240417,184000,1758750800,16580,16580,16580,16580,0
|
|
20240417,183900,1758750800,16580,16580,16580,16580,0
|
|
20240417,183800,1758750800,16580,16580,16580,16580,0
|
|
20240417,183700,1758750800,16580,16580,16580,16580,0
|
|
20240417,183600,1758750800,16580,16580,16580,16580,0
|
|
20240417,183500,1758750800,16580,16580,16580,16580,0
|
|
20240417,183400,1758750800,16580,16580,16580,16580,0
|
|
20240417,183300,1758750800,16580,16580,16580,16580,0
|
|
20240417,183200,1758750800,16580,16580,16580,16580,0
|
|
20240417,183100,1758750800,16580,16580,16580,16580,0
|
|
20240417,183000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,182900,1758750800,16580,16580,16580,16580,0
|
|
20240417,182800,1758750800,16580,16580,16580,16580,0
|
|
20240417,182700,1758750800,16580,16580,16580,16580,0
|
|
20240417,182600,1758750800,16580,16580,16580,16580,0
|
|
20240417,182500,1758750800,16580,16580,16580,16580,0
|
|
20240417,182400,1758750800,16580,16580,16580,16580,0
|
|
20240417,182300,1758750800,16580,16580,16580,16580,0
|
|
20240417,182200,1758750800,16580,16580,16580,16580,0
|
|
20240417,182100,1758750800,16580,16580,16580,16580,0
|
|
20240417,182000,1758750800,16580,16580,16580,16580,0
|
|
20240417,181900,1758750800,16580,16580,16580,16580,0
|
|
20240417,181800,1758750800,16580,16580,16580,16580,0
|
|
20240417,181700,1758750800,16580,16580,16580,16580,0
|
|
20240417,181600,1758750800,16580,16580,16580,16580,0
|
|
20240417,181500,1758750800,16580,16580,16580,16580,0
|
|
20240417,181400,1758750800,16580,16580,16580,16580,0
|
|
20240417,181300,1758750800,16580,16580,16580,16580,0
|
|
20240417,181200,1758750800,16580,16580,16580,16580,0
|
|
20240417,181100,1758750800,16580,16580,16580,16580,0
|
|
20240417,181000,1758750800,16580,16580,16580,16580,0
|
|
20240417,180900,1758750800,16580,16580,16580,16580,0
|
|
20240417,180800,1758750800,16580,16580,16580,16580,0
|
|
20240417,180700,1758750800,16580,16580,16580,16580,0
|
|
20240417,180600,1758750800,16580,16580,16580,16580,0
|
|
20240417,180500,1758750800,16580,16580,16580,16580,0
|
|
20240417,180400,1758750800,16580,16580,16580,16580,0
|
|
20240417,180300,1758750800,16580,16580,16580,16580,0
|
|
20240417,180200,1758750800,16580,16580,16580,16580,0
|
|
20240417,180100,1758750800,16580,16580,16580,16580,0
|
|
20240417,180000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,175900,1758750800,16580,16580,16580,16580,0
|
|
20240417,175800,1758750800,16580,16580,16580,16580,0
|
|
20240417,175700,1758750800,16580,16580,16580,16580,0
|
|
20240417,175600,1758750800,16580,16580,16580,16580,0
|
|
20240417,175500,1758750800,16580,16580,16580,16580,0
|
|
20240417,175400,1758750800,16580,16580,16580,16580,0
|
|
20240417,175300,1758750800,16580,16580,16580,16580,0
|
|
20240417,175200,1758750800,16580,16580,16580,16580,0
|
|
20240417,175100,1758750800,16580,16580,16580,16580,0
|
|
20240417,175000,1758750800,16580,16580,16580,16580,0
|
|
20240417,174900,1758750800,16580,16580,16580,16580,0
|
|
20240417,174800,1758750800,16580,16580,16580,16580,0
|
|
20240417,174700,1758750800,16580,16580,16580,16580,0
|
|
20240417,174600,1758750800,16580,16580,16580,16580,0
|
|
20240417,174500,1758750800,16580,16580,16580,16580,0
|
|
20240417,174400,1758750800,16580,16580,16580,16580,0
|
|
20240417,174300,1758750800,16580,16580,16580,16580,0
|
|
20240417,174200,1758750800,16580,16580,16580,16580,0
|
|
20240417,174100,1758750800,16580,16580,16580,16580,0
|
|
20240417,174000,1758750800,16580,16580,16580,16580,0
|
|
20240417,173900,1758750800,16580,16580,16580,16580,0
|
|
20240417,173800,1758750800,16580,16580,16580,16580,0
|
|
20240417,173700,1758750800,16580,16580,16580,16580,0
|
|
20240417,173600,1758750800,16580,16580,16580,16580,0
|
|
20240417,173500,1758750800,16580,16580,16580,16580,0
|
|
20240417,173400,1758750800,16580,16580,16580,16580,0
|
|
20240417,173300,1758750800,16580,16580,16580,16580,0
|
|
20240417,173200,1758750800,16580,16580,16580,16580,0
|
|
20240417,173100,1758750800,16580,16580,16580,16580,0
|
|
20240417,173000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,172900,1758750800,16580,16580,16580,16580,0
|
|
20240417,172800,1758750800,16580,16580,16580,16580,0
|
|
20240417,172700,1758750800,16580,16580,16580,16580,0
|
|
20240417,172600,1758750800,16580,16580,16580,16580,0
|
|
20240417,172500,1758750800,16580,16580,16580,16580,0
|
|
20240417,172400,1758750800,16580,16580,16580,16580,0
|
|
20240417,172300,1758750800,16580,16580,16580,16580,0
|
|
20240417,172200,1758750800,16580,16580,16580,16580,0
|
|
20240417,172100,1758750800,16580,16580,16580,16580,0
|
|
20240417,172000,1758750800,16580,16580,16580,16580,0
|
|
20240417,171900,1758750800,16580,16580,16580,16580,0
|
|
20240417,171800,1758750800,16580,16580,16580,16580,0
|
|
20240417,171700,1758750800,16580,16580,16580,16580,0
|
|
20240417,171600,1758750800,16580,16580,16580,16580,0
|
|
20240417,171500,1758750800,16580,16580,16580,16580,0
|
|
20240417,171400,1758750800,16580,16580,16580,16580,0
|
|
20240417,171300,1758750800,16580,16580,16580,16580,0
|
|
20240417,171200,1758750800,16580,16580,16580,16580,0
|
|
20240417,171100,1758750800,16580,16580,16580,16580,0
|
|
20240417,171000,1758750800,16580,16580,16580,16580,0
|
|
20240417,170900,1758750800,16580,16580,16580,16580,0
|
|
20240417,170800,1758750800,16580,16580,16580,16580,0
|
|
20240417,170700,1758750800,16580,16580,16580,16580,0
|
|
20240417,170600,1758750800,16580,16580,16580,16580,0
|
|
20240417,170500,1758750800,16580,16580,16580,16580,0
|
|
20240417,170400,1758750800,16580,16580,16580,16580,0
|
|
20240417,170300,1758750800,16580,16580,16580,16580,0
|
|
20240417,170200,1758750800,16580,16580,16580,16580,0
|
|
20240417,170100,1758750800,16580,16580,16580,16580,0
|
|
20240417,170000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,165900,1758750800,16580,16580,16580,16580,0
|
|
20240417,165800,1758750800,16580,16580,16580,16580,0
|
|
20240417,165700,1758750800,16580,16580,16580,16580,0
|
|
20240417,165600,1758750800,16580,16580,16580,16580,0
|
|
20240417,165500,1758750800,16580,16580,16580,16580,0
|
|
20240417,165400,1758750800,16580,16580,16580,16580,0
|
|
20240417,165300,1758750800,16580,16580,16580,16580,0
|
|
20240417,165200,1758750800,16580,16580,16580,16580,0
|
|
20240417,165100,1758750800,16580,16580,16580,16580,0
|
|
20240417,165000,1758750800,16580,16580,16580,16580,0
|
|
20240417,164900,1758750800,16580,16580,16580,16580,0
|
|
20240417,164800,1758750800,16580,16580,16580,16580,0
|
|
20240417,164700,1758750800,16580,16580,16580,16580,0
|
|
20240417,164600,1758750800,16580,16580,16580,16580,0
|
|
20240417,164500,1758750800,16580,16580,16580,16580,0
|
|
20240417,164400,1758750800,16580,16580,16580,16580,0
|
|
20240417,164300,1758750800,16580,16580,16580,16580,0
|
|
20240417,164200,1758750800,16580,16580,16580,16580,0
|
|
20240417,164100,1758750800,16580,16580,16580,16580,0
|
|
20240417,164000,1758750800,16580,16580,16580,16580,0
|
|
20240417,163900,1758750800,16580,16580,16580,16580,0
|
|
20240417,163800,1758750800,16580,16580,16580,16580,0
|
|
20240417,163700,1758750800,16580,16580,16580,16580,0
|
|
20240417,163600,1758750800,16580,16580,16580,16580,0
|
|
20240417,163500,1758750800,16580,16580,16580,16580,0
|
|
20240417,163400,1758750800,16580,16580,16580,16580,0
|
|
20240417,163300,1758750800,16580,16580,16580,16580,0
|
|
20240417,163200,1758750800,16580,16580,16580,16580,0
|
|
20240417,163100,1758750800,16580,16580,16580,16580,0
|
|
20240417,163000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,162900,1758750800,16580,16580,16580,16580,0
|
|
20240417,162800,1758750800,16580,16580,16580,16580,0
|
|
20240417,162700,1758750800,16580,16580,16580,16580,0
|
|
20240417,162600,1758750800,16580,16580,16580,16580,0
|
|
20240417,162500,1758750800,16580,16580,16580,16580,0
|
|
20240417,162400,1758750800,16580,16580,16580,16580,0
|
|
20240417,162300,1758750800,16580,16580,16580,16580,0
|
|
20240417,162200,1758750800,16580,16580,16580,16580,0
|
|
20240417,162100,1758750800,16580,16580,16580,16580,0
|
|
20240417,162000,1758750800,16580,16580,16580,16580,0
|
|
20240417,161900,1758750800,16580,16580,16580,16580,0
|
|
20240417,161800,1758750800,16580,16580,16580,16580,0
|
|
20240417,161700,1758750800,16580,16580,16580,16580,0
|
|
20240417,161600,1758750800,16580,16580,16580,16580,0
|
|
20240417,161500,1758750800,16580,16580,16580,16580,0
|
|
20240417,161400,1758750800,16580,16580,16580,16580,0
|
|
20240417,161300,1758750800,16580,16580,16580,16580,0
|
|
20240417,161200,1758750800,16580,16580,16580,16580,0
|
|
20240417,161100,1758750800,16580,16580,16580,16580,0
|
|
20240417,161000,1758750800,16580,16580,16580,16580,0
|
|
20240417,160900,1758750800,16580,16580,16580,16580,0
|
|
20240417,160800,1758750800,16580,16580,16580,16580,0
|
|
20240417,160700,1758750800,16580,16580,16580,16580,0
|
|
20240417,160600,1758750800,16580,16580,16580,16580,0
|
|
20240417,160500,1758750800,16580,16580,16580,16580,0
|
|
20240417,160400,1758750800,16580,16580,16580,16580,0
|
|
20240417,160300,1758750800,16580,16580,16580,16580,0
|
|
20240417,160200,1758750800,16580,16580,16580,16580,0
|
|
20240417,160100,1758750800,16580,16580,16580,16580,0
|
|
20240417,160000,1758750800,16580,16580,16580,16580,3437
|
|
20240417,155900,1758750800,16580,16580,16580,16580,0
|
|
20240417,155800,1758750800,16580,16580,16580,16580,0
|
|
20240417,155700,1758750800,16580,16580,16580,16580,0
|
|
20240417,155600,1758750800,16580,16580,16580,16580,0
|
|
20240417,155500,1758750800,16580,16580,16580,16580,0
|
|
20240417,155400,1758750800,16580,16580,16580,16580,0
|
|
20240417,155300,1758750800,16580,16580,16580,16580,0
|
|
20240417,155200,1758750800,16580,16580,16580,16580,0
|
|
20240417,155100,1758750800,16580,16580,16580,16580,0
|
|
20240417,155000,1758750800,16580,16580,16580,16580,0
|
|
20240417,154900,1758750800,16580,16580,16580,16580,0
|
|
20240417,154800,1758750800,16580,16580,16580,16580,0
|
|
20240417,154700,1758750800,16580,16580,16580,16580,0
|
|
20240417,154600,1758750800,16580,16580,16580,16580,0
|
|
20240417,154500,1758750800,16580,16580,16580,16580,0
|
|
20240417,154400,1758750800,16580,16580,16580,16580,0
|
|
20240417,154300,1758750800,16580,16580,16580,16580,0
|
|
20240417,154200,1758750800,16580,16580,16580,16580,0
|
|
20240417,154100,1758750800,16580,16580,16580,16580,0
|
|
20240417,154000,1758750800,16580,16580,16580,16580,0
|
|
20240417,153900,1758750800,16580,16580,16580,16580,0
|
|
20240417,153800,1758750800,16580,16580,16580,16580,0
|
|
20240417,153700,1758750800,16580,16580,16580,16580,0
|
|
20240417,153600,1758750800,16580,16580,16580,16580,0
|
|
20240417,153500,1758750800,16580,16580,16580,16580,0
|
|
20240417,153400,1758750800,16580,16580,16580,16580,0
|
|
20240417,153300,1758750800,16580,16580,16580,16580,0
|
|
20240417,153200,1758750800,16580,16580,16580,16580,0
|
|
20240417,153100,1758750800,16580,16580,16580,16580,0
|
|
20240417,153000,1758750800,16580,16580,16580,16580,6874
|
|
20240417,152900,1701765340,16610,16610,16610,16610,0
|
|
20240417,152800,1701765340,16610,16610,16610,16610,0
|
|
20240417,152700,1701765340,16610,16610,16610,16610,0
|
|
20240417,152600,1701765340,16610,16610,16610,16610,0
|
|
20240417,152500,1701765340,16610,16610,16610,16610,0
|
|
20240417,152400,1701765340,16610,16610,16610,16610,0
|
|
20240417,152300,1701765340,16610,16610,16610,16610,0
|
|
20240417,152200,1701765340,16610,16610,16610,16610,0
|
|
20240417,152100,1701765340,16610,16610,16610,16610,0
|
|
20240417,152000,1701765340,16610,16610,16610,16610,0
|
|
20240417,151900,1701765340,16610,16600,16630,16600,362
|
|
20240417,151800,1695754750,16590,16610,16610,16590,172
|
|
20240417,151700,1692899120,16610,16630,16630,16610,28
|
|
20240417,151600,1692433500,16620,16610,16620,16610,248
|
|
20240417,151500,1688314210,16610,16580,16610,16580,244
|
|
20240417,151400,1684266500,16600,16580,16600,16580,221
|
|
20240417,151300,1680602300,16600,16600,16600,16600,246
|
|
20240417,151200,1676518700,16580,16610,16610,16580,182
|
|
20240417,151100,1673500000,16610,16610,16610,16560,63
|
|
20240417,151000,1672456280,16580,16560,16580,16560,423
|
|
20240417,150900,1665450740,16570,16590,16590,16570,125
|
|
20240417,150800,1663379400,16590,16620,16620,16590,592
|
|
20240417,150700,1653551330,16620,16630,16630,16620,24
|
|
20240417,150600,1653152380,16620,16630,16630,16620,31
|
|
20240417,150500,1652637150,16630,16630,16630,16630,0
|
|
20240417,150400,1652637150,16630,16700,16700,16630,37
|
|
20240417,150300,1652020880,16710,16630,16710,16630,36
|
|
20240417,150200,1651420920,16630,16650,16650,16610,1600
|
|
20240417,150100,1624803600,16650,16700,16700,16650,341
|
|
20240417,150000,1619125290,16700,16710,16710,16700,1623
|
|
20240417,145900,1592021080,16710,16720,16720,16710,307
|
|
20240417,145800,1586890020,16720,16720,16720,16720,0
|
|
20240417,145700,1586890020,16720,16720,16720,16720,2
|
|
20240417,145600,1586856580,16740,16710,16740,16710,270
|
|
20240417,145500,1582341280,16740,16730,16740,16730,180
|
|
20240417,145400,1579328870,16710,16730,16730,16710,451
|
|
20240417,145300,1571792070,16720,16720,16720,16720,168
|
|
20240417,145200,1568983110,16720,16720,16720,16720,272
|
|
20240417,145100,1564435270,16740,16740,16740,16740,2
|
|
20240417,145000,1564401790,16720,16720,16720,16720,268
|
|
20240417,144900,1559920830,16720,16740,16740,16720,125
|
|
20240417,144800,1557830810,16740,16740,16740,16740,5
|
|
20240417,144700,1557747110,16720,16740,16740,16720,789
|
|
20240417,144600,1544554360,16740,16760,16760,16740,2
|
|
20240417,144500,1544520860,16760,16760,16760,16760,1
|
|
20240417,144400,1544504100,16730,16760,16760,16720,60
|
|
20240417,144300,1543500420,16720,16770,16770,16720,91
|
|
20240417,144200,1541977820,16800,16800,16800,16800,101
|
|
20240417,144100,1540281020,16800,16800,16800,16800,281
|
|
20240417,144000,1535560220,16810,16780,16810,16780,243
|
|
20240417,143900,1531476650,16750,16780,16810,16750,99
|
|
20240417,143800,1529815450,16810,16810,16810,16810,10
|
|
20240417,143700,1529647350,16810,16820,16820,16810,11
|
|
20240417,143600,1529462430,16790,16790,16790,16790,105
|
|
20240417,143500,1527699480,16780,16790,16790,16780,130
|
|
20240417,143400,1525517780,16780,16780,16780,16780,570
|
|
20240417,143300,1515953180,16820,16810,16820,16780,1595
|
|
20240417,143200,1489128390,16810,16780,16810,16780,396
|
|
20240417,143100,1482475670,16750,16740,16750,16740,393
|
|
20240417,143000,1475894840,16750,16750,16750,16750,10
|
|
20240417,142900,1475727340,16750,16750,16750,16750,17
|
|
20240417,142800,1475442590,16750,16750,16750,16750,0
|
|
20240417,142700,1475442590,16750,16750,16750,16750,59
|
|
20240417,142600,1474454340,16750,16740,16750,16740,82
|
|
20240417,142500,1473081140,16750,16750,16750,16750,1
|
|
20240417,142400,1473064390,16700,16700,16700,16700,190
|
|
20240417,142300,1469891390,16700,16700,16700,16700,53
|
|
20240417,142200,1469006290,16700,16700,16700,16640,307
|
|
20240417,142100,1463880290,16700,16700,16700,16700,460
|
|
20240417,142000,1456198290,16700,16820,16820,16700,710
|
|
20240417,141900,1444333770,16700,16690,16700,16690,439
|
|
20240417,141800,1437005740,16680,16610,16680,16610,182
|
|
20240417,141700,1433977050,16600,16620,16650,16600,566
|
|
20240417,141600,1424579160,16680,16680,16680,16680,75
|
|
20240417,141500,1423328160,16680,16620,16680,16620,593
|
|
20240417,141400,1413453540,16620,16620,16620,16620,196
|
|
20240417,141300,1410196020,16600,16600,16600,16590,209
|
|
20240417,141200,1406726720,16600,16590,16600,16590,31
|
|
20240417,141100,1406212420,16590,16590,16590,16580,366
|
|
20240417,141000,1400140530,16590,16590,16590,16590,1
|
|
20240417,140900,1400123940,16590,16590,16590,16590,10
|
|
20240417,140800,1399958040,16570,16570,16570,16550,510
|
|
20240417,140700,1391516230,16590,16590,16590,16590,0
|
|
20240417,140600,1391516230,16590,16570,16590,16570,125
|
|
20240417,140500,1389443690,16580,16580,16580,16580,16
|
|
20240417,140400,1389178410,16580,16560,16580,16560,344
|
|
20240417,140300,1383475050,16570,16570,16570,16570,35
|
|
20240417,140200,1382895100,16580,16580,16580,16580,11
|
|
20240417,140100,1382712720,16590,16580,16590,16580,2
|
|
20240417,140000,1382679550,16590,16590,16590,16590,0
|
|
20240417,135900,1382679550,16590,16580,16590,16580,100
|
|
20240417,135800,1381020970,16580,16580,16580,16580,0
|
|
20240417,135700,1381020970,16580,16570,16580,16570,15
|
|
20240417,135600,1380772280,16570,16550,16580,16540,22
|
|
20240417,135500,1380408120,16540,16550,16550,16540,211
|
|
20240417,135400,1376916080,16550,16550,16550,16550,1
|
|
20240417,135300,1376899530,16540,16540,16540,16540,96
|
|
20240417,135200,1375311690,16540,16540,16550,16540,32
|
|
20240417,135100,1374782400,16530,16530,16540,16530,642
|
|
20240417,135000,1364165130,16540,16540,16540,16540,1
|
|
20240417,134900,1364148590,16540,16520,16540,16520,33
|
|
20240417,134800,1363603370,16530,16520,16530,16520,40
|
|
20240417,134700,1362942470,16520,16520,16520,16520,11
|
|
20240417,134600,1362760750,16540,16540,16540,16540,52
|
|
20240417,134500,1361900670,16510,16510,16510,16510,6
|
|
20240417,134400,1361801610,16510,16500,16540,16500,162
|
|
20240417,134300,1359127040,16500,16530,16540,16500,4
|
|
20240417,134200,1359060940,16540,16540,16540,16540,1
|
|
20240417,134100,1359044400,16500,16510,16510,16500,165
|
|
20240417,134000,1356321720,16540,16540,16540,16540,1
|
|
20240417,133900,1356305180,16510,16510,16510,16510,320
|
|
20240417,133800,1351021980,16510,16510,16510,16510,5
|
|
20240417,133700,1350939430,16510,16510,16510,16510,5
|
|
20240417,133600,1350856880,16510,16510,16510,16510,4
|
|
20240417,133500,1350790840,16500,16540,16540,16500,269
|
|
20240417,133400,1346348800,16550,16570,16570,16550,101
|
|
20240417,133300,1344675250,16520,16520,16520,16520,0
|
|
20240417,133200,1344675250,16520,16520,16520,16520,92
|
|
20240417,133100,1343155410,16520,16520,16520,16520,11
|
|
20240417,133000,1342973690,16510,16510,16510,16510,9
|
|
20240417,132900,1342825100,16570,16570,16570,16570,1
|
|
20240417,132800,1342808530,16500,16510,16560,16500,1504
|
|
20240417,132700,1317971650,16510,16510,16510,16510,293
|
|
20240417,132600,1313134220,16510,16510,16510,16510,11
|
|
20240417,132500,1312952610,16510,16510,16510,16510,1
|
|
20240417,132400,1312936100,16510,16520,16520,16510,624
|
|
20240417,132300,1302628380,16520,16550,16550,16520,30
|
|
20240417,132200,1302132420,16590,16590,16590,16590,0
|
|
20240417,132100,1302132420,16590,16590,16590,16590,0
|
|
20240417,132000,1302132420,16590,16500,16590,16500,8
|
|
20240417,131900,1302000330,16590,16580,16590,16510,2573
|
|
20240417,131800,1259441830,16590,16590,16590,16590,10
|
|
20240417,131700,1259275930,16550,16570,16570,16550,350
|
|
20240417,131600,1253477240,16590,16590,16590,16590,0
|
|
20240417,131500,1253477240,16590,16590,16590,16590,22
|
|
20240417,131400,1253112260,16600,16600,16600,16600,0
|
|
20240417,131300,1253112260,16600,16600,16600,16600,105
|
|
20240417,131200,1251369260,16540,16600,16600,16540,402
|
|
20240417,131100,1244714670,16610,16600,16610,16600,100
|
|
20240417,131000,1243054660,16600,16600,16600,16600,400
|
|
20240417,130900,1236414660,16600,16600,16600,16600,0
|
|
20240417,130800,1236414660,16600,16600,16600,16600,22
|
|
20240417,130700,1236049460,16590,16580,16590,16580,403
|
|
20240417,130600,1229363750,16590,16590,16590,16590,63
|
|
20240417,130500,1228318580,16600,16590,16600,16590,500
|
|
20240417,130400,1220018770,16600,16560,16600,16560,166
|
|
20240417,130300,1217267590,16540,16550,16550,16540,100
|
|
20240417,130200,1215612650,16560,16550,16560,16550,651
|
|
20240417,130100,1204836600,16550,16560,16570,16550,203
|
|
20240417,130000,1201474520,16560,16560,16560,16560,395
|
|
20240417,125900,1194933320,16540,16540,16560,16530,1593
|
|
20240417,125800,1168575610,16530,16510,16530,16510,212
|
|
20240417,125700,1165073190,16470,16510,16510,16470,208
|
|
20240417,125600,1161647320,16500,16450,16500,16450,1188
|
|
20240417,125500,1142071590,16460,16470,16480,16450,1162
|
|
20240417,125400,1122949430,16470,16500,16500,16470,371
|
|
20240417,125300,1116834290,16510,16510,16510,16490,2025
|
|
20240417,125200,1083421620,16510,16510,16510,16510,590
|
|
20240417,125100,1073680720,16520,16520,16520,16520,1
|
|
20240417,125000,1073664200,16520,16520,16520,16520,14
|
|
20240417,124900,1073432920,16520,16520,16520,16510,18
|
|
20240417,124800,1073135580,16520,16520,16520,16520,3
|
|
20240417,124700,1073086020,16510,16520,16520,16510,913
|
|
20240417,124600,1058012380,16520,16520,16520,16510,74
|
|
20240417,124500,1056789950,16520,16520,16520,16520,0
|
|
20240417,124400,1056789950,16520,16520,16520,16520,0
|
|
20240417,124300,1056789950,16520,16520,16520,16520,78
|
|
20240417,124200,1055501390,16530,16530,16530,16530,12
|
|
20240417,124100,1055303030,16510,16520,16520,16510,100
|
|
20240417,124000,1053651420,16520,16520,16520,16520,6
|
|
20240417,123900,1053552300,16520,16520,16520,16520,161
|
|
20240417,123800,1050892580,16520,16520,16520,16520,7
|
|
20240417,123700,1050776940,16520,16530,16530,16520,41
|
|
20240417,123600,1050099580,16540,16520,16540,16520,345
|
|
20240417,123500,1044394500,16520,16520,16520,16520,14
|
|
20240417,123400,1044163220,16510,16540,16540,16510,40
|
|
20240417,123300,1043502680,16510,16510,16510,16510,100
|
|
20240417,123200,1041851680,16510,16540,16540,16510,145
|
|
20240417,123100,1039457340,16510,16520,16520,16510,114
|
|
20240417,123000,1037574140,16550,16520,16550,16520,51
|
|
20240417,122900,1036731590,16520,16520,16550,16520,57
|
|
20240417,122800,1035789320,16540,16550,16550,16540,93
|
|
20240417,122700,1034250310,16560,16560,16560,16560,11
|
|
20240417,122600,1034068150,16550,16510,16550,16500,1629
|
|
20240417,122500,1007153830,16510,16520,16520,16510,472
|
|
20240417,122400,999357360,16550,16520,16550,16520,287
|
|
20240417,122300,994616090,16530,16530,16530,16530,5
|
|
20240417,122200,994533440,16520,16530,16530,16520,109
|
|
20240417,122100,992732670,16520,16520,16520,16520,0
|
|
20240417,122000,992732670,16520,16510,16520,16510,304
|
|
20240417,121900,987713620,16510,16520,16520,16510,404
|
|
20240417,121800,981043240,16520,16550,16550,16520,940
|
|
20240417,121700,965508710,16550,16550,16550,16550,80
|
|
20240417,121600,964184710,16560,16560,16560,16560,10
|
|
20240417,121500,964019110,16550,16550,16550,16550,0
|
|
20240417,121400,964019110,16550,16550,16550,16550,96
|
|
20240417,121300,962430310,16550,16570,16570,16550,203
|
|
20240417,121200,959070370,16560,16580,16580,16560,204
|
|
20240417,121100,955691400,16580,16580,16590,16580,324
|
|
20240417,121000,950319430,16590,16610,16610,16590,118
|
|
20240417,120900,948360600,16610,16610,16610,16610,0
|
|
20240417,120800,948360600,16610,16600,16610,16600,6
|
|
20240417,120700,948260960,16610,16610,16610,16610,0
|
|
20240417,120600,948260960,16610,16610,16610,16610,0
|
|
20240417,120500,948260960,16610,16610,16610,16610,1
|
|
20240417,120400,948244350,16570,16570,16570,16570,4
|
|
20240417,120300,948178070,16570,16570,16570,16570,18
|
|
20240417,120200,947879810,16570,16570,16570,16570,121
|
|
20240417,120100,945874840,16570,16590,16590,16570,607
|
|
20240417,120000,935808620,16640,16640,16640,16640,5
|
|
20240417,115900,935725420,16600,16610,16610,16590,783
|
|
20240417,115800,922728660,16610,16640,16640,16610,101
|
|
20240417,115700,921050810,16640,16640,16640,16640,11
|
|
20240417,115600,920867770,16640,16640,16640,16640,50
|
|
20240417,115500,920035770,16630,16630,16630,16630,22
|
|
20240417,115400,919669910,16640,16640,16640,16640,20
|
|
20240417,115300,919337110,16640,16640,16640,16640,20
|
|
20240417,115200,919004310,16650,16640,16650,16640,519
|
|
20240417,115100,910366140,16640,16640,16640,16640,0
|
|
20240417,115000,910366140,16640,16640,16640,16640,1
|
|
20240417,114900,910349500,16640,16640,16640,16610,70
|
|
20240417,114800,909184790,16610,16610,16610,16610,30
|
|
20240417,114700,908686490,16610,16610,16610,16610,118
|
|
20240417,114600,906726510,16640,16640,16640,16640,5
|
|
20240417,114500,906643310,16640,16620,16640,16610,343
|
|
20240417,114400,900945520,16620,16610,16620,16610,796
|
|
20240417,114300,887716090,16610,16610,16610,16610,4
|
|
20240417,114200,887649650,16600,16610,16610,16600,400
|
|
20240417,114100,881009620,16600,16610,16610,16600,584
|
|
20240417,114000,871313420,16610,16640,16640,16610,172
|
|
20240417,113900,868454350,16620,16650,16650,16620,103
|
|
20240417,113800,866742400,16650,16620,16650,16620,847
|
|
20240417,113700,852665200,16620,16620,16620,16620,21
|
|
20240417,113600,852316180,16610,16610,16610,16610,50
|
|
20240417,113500,851485680,16610,16620,16620,16610,12
|
|
20240417,113400,851286340,16610,16610,16620,16610,384
|
|
20240417,113300,844908080,16610,16610,16610,16610,15
|
|
20240417,113200,844658930,16610,16610,16610,16610,9
|
|
20240417,113100,844509440,16600,16600,16600,16600,4
|
|
20240417,113000,844443040,16600,16600,16600,16600,11
|
|
20240417,112900,844260440,16600,16600,16600,16600,236
|
|
20240417,112800,840342840,16600,16600,16600,16600,12
|
|
20240417,112700,840143640,16580,16580,16580,16580,21
|
|
20240417,112600,839795460,16570,16580,16580,16570,133
|
|
20240417,112500,837591630,16600,16600,16600,16600,1
|
|
20240417,112400,837575030,16570,16580,16580,16560,349
|
|
20240417,112300,831792330,16600,16600,16600,16600,10
|
|
20240417,112200,831626330,16610,16570,16610,16570,37
|
|
20240417,112100,831013160,16570,16570,16570,16570,16
|
|
20240417,112000,830748040,16570,16570,16580,16570,40
|
|
20240417,111900,830085210,16570,16570,16570,16570,0
|
|
20240417,111800,830085210,16570,16610,16610,16570,261
|
|
20240417,111700,825758780,16600,16600,16600,16600,11
|
|
20240417,111600,825576180,16590,16580,16590,16580,40
|
|
20240417,111500,824912880,16580,16580,16580,16580,20
|
|
20240417,111400,824581280,16570,16570,16570,16570,352
|
|
20240417,111300,818748640,16560,16560,16560,16560,2
|
|
20240417,111200,818715520,16570,16570,16570,16570,5
|
|
20240417,111100,818632670,16560,16560,16560,16560,0
|
|
20240417,111000,818632670,16560,16560,16560,16560,0
|
|
20240417,110900,818632670,16560,16580,16580,16560,317
|
|
20240417,110800,813380630,16580,16580,16580,16580,271
|
|
20240417,110700,808887450,16580,16580,16580,16580,70
|
|
20240417,110600,807726850,16570,16600,16600,16570,101
|
|
20240417,110500,806052380,16610,16610,16610,16610,0
|
|
20240417,110400,806052380,16610,16610,16610,16610,1
|
|
20240417,110300,806035770,16570,16570,16610,16570,280
|
|
20240417,110200,801393370,16560,16580,16580,16560,276
|
|
20240417,110100,796820810,16560,16580,16580,16560,456
|
|
20240417,110000,789264740,16630,16630,16630,16630,8
|
|
20240417,105900,789131700,16550,16540,16550,16540,243
|
|
20240417,105800,785110110,16540,16530,16540,16530,115
|
|
20240417,105700,783208100,16540,16540,16540,16540,102
|
|
20240417,105600,781521020,16540,16550,16550,16540,259
|
|
20240417,105500,777235570,16550,16550,16550,16550,20
|
|
20240417,105400,776904570,16540,16540,16540,16540,185
|
|
20240417,105300,773844670,16580,16580,16580,16580,0
|
|
20240417,105200,773844670,16580,16530,16580,16530,32
|
|
20240417,105100,773315610,16580,16550,16580,16550,318
|
|
20240417,105000,768052620,16510,16520,16520,16500,681
|
|
20240417,104900,756809210,16510,16510,16510,16510,401
|
|
20240417,104800,750188700,16500,16520,16520,16500,985
|
|
20240417,104700,733934360,16510,16550,16560,16510,799
|
|
20240417,104600,720722740,16570,16600,16600,16550,865
|
|
20240417,104500,706387770,16600,16600,16640,16600,153
|
|
20240417,104400,703847930,16600,16640,16640,16600,645
|
|
20240417,104300,693120930,16640,16640,16640,16640,0
|
|
20240417,104200,693120930,16640,16590,16650,16580,93
|
|
20240417,104100,691577580,16590,16600,16600,16590,114
|
|
20240417,104000,689686050,16600,16610,16620,16600,606
|
|
20240417,103900,679623800,16610,16610,16610,16600,100
|
|
20240417,103800,677963180,16600,16590,16690,16590,108
|
|
20240417,103700,676171010,16590,16560,16590,16550,157
|
|
20240417,103600,673572110,16570,16620,16620,16570,989
|
|
20240417,103500,657157600,16610,16640,16640,16610,1033
|
|
20240417,103400,639992150,16640,16680,16690,16640,745
|
|
20240417,103300,627581020,16690,16690,16690,16670,229
|
|
20240417,103200,623761740,16690,16700,16700,16680,161
|
|
20240417,103100,621074110,16700,16700,16700,16700,76
|
|
20240417,103000,619804910,16700,16700,16700,16700,1
|
|
20240417,102900,619788210,16690,16700,16700,16690,110
|
|
20240417,102800,617951220,16700,16700,16700,16700,0
|
|
20240417,102700,617951220,16700,16690,16700,16690,33
|
|
20240417,102600,617400420,16790,16690,16790,16690,102
|
|
20240417,102500,615697940,16690,16790,16790,16690,11
|
|
20240417,102400,615514250,16680,16700,16700,16680,202
|
|
20240417,102300,612142920,16690,16750,16750,16690,54
|
|
20240417,102200,611239860,16800,16800,16800,16800,0
|
|
20240417,102100,611239860,16800,16800,16800,16800,293
|
|
20240417,102000,606317460,16860,16700,16870,16700,1305
|
|
20240417,101900,584514470,16700,16740,16740,16690,1427
|
|
20240417,101800,560671610,16740,16820,16820,16740,185
|
|
20240417,101700,557567100,16820,16810,16820,16810,100
|
|
20240417,101600,555885360,16820,16750,16820,16740,100
|
|
20240417,101500,554207870,16750,16750,16750,16750,15
|
|
20240417,101400,553956620,16750,16900,16900,16750,69
|
|
20240417,101300,552800720,16820,16820,16820,16820,1
|
|
20240417,101200,552783900,16750,16750,16750,16750,117
|
|
20240417,101100,550824150,16750,16770,16770,16740,971
|
|
20240417,101000,534552830,16790,16820,16820,16790,605
|
|
20240417,100900,524389830,16830,16950,16950,16830,2307
|
|
20240417,100800,485497380,16960,16980,16980,16960,24
|
|
20240417,100700,485089980,16990,16940,16990,16920,41
|
|
20240417,100600,484395810,16940,17030,17030,16940,378
|
|
20240417,100500,477986630,17030,17040,17040,17030,18
|
|
20240417,100400,477679970,17040,16990,17040,16970,383
|
|
20240417,100300,471175830,17040,17040,17040,17040,5
|
|
20240417,100200,471090630,17050,16990,17050,16990,2
|
|
20240417,100100,471056590,16990,17000,17000,16990,731
|
|
20240417,100000,458634900,16990,16990,16990,16990,71
|
|
20240417,095900,457428610,16990,16990,16990,16990,166
|
|
20240417,095800,454608270,16990,17000,17000,16990,354
|
|
20240417,095700,448591020,16990,17010,17010,16990,811
|
|
20240417,095600,434796390,17030,17040,17040,17030,43
|
|
20240417,095500,434064080,17050,17080,17080,17050,415
|
|
20240417,095400,426983080,17080,17080,17080,17080,111
|
|
20240417,095300,425087200,17080,17090,17090,17080,155
|
|
20240417,095200,422439360,17090,17100,17100,17090,149
|
|
20240417,095100,419892030,17100,17100,17130,17100,283
|
|
20240417,095000,415050210,17100,17100,17130,17060,445
|
|
20240417,094900,407437840,17100,17000,17100,17000,321
|
|
20240417,094800,401954080,17000,17000,17000,17000,150
|
|
20240417,094700,399404080,16990,16980,17000,16980,658
|
|
20240417,094600,388221830,16960,16920,16960,16920,1402
|
|
20240417,094500,364459860,16920,16920,16920,16920,56
|
|
20240417,094400,363512340,16900,16900,16900,16900,20
|
|
20240417,094300,363174340,16870,16870,16870,16870,1
|
|
20240417,094200,363157470,16870,16900,16900,16870,199
|
|
20240417,094100,359795980,16900,16900,16900,16900,2
|
|
20240417,094000,359762180,16900,16900,16900,16880,512
|
|
20240417,093900,351112410,16900,16890,16900,16890,189
|
|
20240417,093800,347918920,16890,16880,16890,16880,2
|
|
20240417,093700,347885150,16880,16880,16880,16880,195
|
|
20240417,093600,344593550,16880,16880,16900,16880,204
|
|
20240417,093500,341149730,16920,16920,16920,16920,20
|
|
20240417,093400,340811330,16890,16900,16900,16890,560
|
|
20240417,093300,331349000,16900,16900,16900,16900,0
|
|
20240417,093200,331349000,16900,16900,16900,16890,90
|
|
20240417,093100,329828200,16900,16900,16900,16890,73
|
|
20240417,093000,328594720,16890,16890,16890,16890,17
|
|
20240417,092900,328307590,16890,16890,16890,16890,36
|
|
20240417,092800,327699550,16890,16890,16890,16890,10
|
|
20240417,092700,327530650,16900,16900,16900,16900,271
|
|
20240417,092600,322950750,16900,16930,16930,16900,86
|
|
20240417,092500,321496380,16930,16930,16930,16930,32
|
|
20240417,092400,320954620,16940,16930,16940,16930,51
|
|
20240417,092300,320091100,16900,16900,16900,16900,0
|
|
20240417,092200,320091100,16900,16900,16900,16900,32
|
|
20240417,092100,319550300,16900,16930,16930,16900,758
|
|
20240417,092000,306718860,16920,16920,16930,16920,210
|
|
20240417,091900,303165630,16920,16920,16920,16920,130
|
|
20240417,091800,300966030,16920,16930,16930,16860,194
|
|
20240417,091700,297681840,16930,16930,16930,16930,0
|
|
20240417,091600,297681840,16930,16930,16930,16930,240
|
|
20240417,091500,293618640,16930,16940,16940,16930,141
|
|
20240417,091400,291231500,16940,16940,16950,16940,458
|
|
20240417,091300,283471480,16940,16870,16940,16840,206
|
|
20240417,091200,279983110,16910,16910,16910,16910,1
|
|
20240417,091100,279966200,16910,16920,16920,16910,175
|
|
20240417,091000,277006780,16920,16910,16920,16910,438
|
|
20240417,090900,269598270,16910,16790,16910,16790,3816
|
|
20240417,090800,205408330,16780,16760,16780,16750,757
|
|
20240417,090700,192719410,16780,16770,16800,16750,652
|
|
20240417,090600,181791920,16760,16780,16810,16760,688
|
|
20240417,090500,170242940,16810,16800,16820,16750,1106
|
|
20240417,090400,151653540,16800,16810,16820,16800,405
|
|
20240417,090300,144845130,16810,16730,16820,16660,994
|
|
20240417,090200,128217920,16730,16650,16820,16610,1638
|
|
20240417,090100,100914330,16650,16780,16780,16610,2014
|
|
20240417,090000,67325340,16780,16710,16790,16710,4028
|