723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,205900,1406651340,16860,16860,16860,16860,0
|
|
20240418,205800,1406651340,16860,16860,16860,16860,0
|
|
20240418,205700,1406651340,16860,16860,16860,16860,0
|
|
20240418,205600,1406651340,16860,16860,16860,16860,0
|
|
20240418,205500,1406651340,16860,16860,16860,16860,0
|
|
20240418,205400,1406651340,16860,16860,16860,16860,0
|
|
20240418,205300,1406651340,16860,16860,16860,16860,0
|
|
20240418,205200,1406651340,16860,16860,16860,16860,0
|
|
20240418,205100,1406651340,16860,16860,16860,16860,0
|
|
20240418,205000,1406651340,16860,16860,16860,16860,0
|
|
20240418,204900,1406651340,16860,16860,16860,16860,0
|
|
20240418,204800,1406651340,16860,16860,16860,16860,0
|
|
20240418,204700,1406651340,16860,16860,16860,16860,0
|
|
20240418,204600,1406651340,16860,16860,16860,16860,0
|
|
20240418,204500,1406651340,16860,16860,16860,16860,0
|
|
20240418,204400,1406651340,16860,16860,16860,16860,0
|
|
20240418,204300,1406651340,16860,16860,16860,16860,0
|
|
20240418,204200,1406651340,16860,16860,16860,16860,0
|
|
20240418,204100,1406651340,16860,16860,16860,16860,0
|
|
20240418,204000,1406651340,16860,16860,16860,16860,0
|
|
20240418,203900,1406651340,16860,16860,16860,16860,0
|
|
20240418,203800,1406651340,16860,16860,16860,16860,0
|
|
20240418,203700,1406651340,16860,16860,16860,16860,0
|
|
20240418,203600,1406651340,16860,16860,16860,16860,0
|
|
20240418,203500,1406651340,16860,16860,16860,16860,0
|
|
20240418,203400,1406651340,16860,16860,16860,16860,0
|
|
20240418,203300,1406651340,16860,16860,16860,16860,0
|
|
20240418,203200,1406651340,16860,16860,16860,16860,0
|
|
20240418,203100,1406651340,16860,16860,16860,16860,0
|
|
20240418,203000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,202900,1406651340,16860,16860,16860,16860,0
|
|
20240418,202800,1406651340,16860,16860,16860,16860,0
|
|
20240418,202700,1406651340,16860,16860,16860,16860,0
|
|
20240418,202600,1406651340,16860,16860,16860,16860,0
|
|
20240418,202500,1406651340,16860,16860,16860,16860,0
|
|
20240418,202400,1406651340,16860,16860,16860,16860,0
|
|
20240418,202300,1406651340,16860,16860,16860,16860,0
|
|
20240418,202200,1406651340,16860,16860,16860,16860,0
|
|
20240418,202100,1406651340,16860,16860,16860,16860,0
|
|
20240418,202000,1406651340,16860,16860,16860,16860,0
|
|
20240418,201900,1406651340,16860,16860,16860,16860,0
|
|
20240418,201800,1406651340,16860,16860,16860,16860,0
|
|
20240418,201700,1406651340,16860,16860,16860,16860,0
|
|
20240418,201600,1406651340,16860,16860,16860,16860,0
|
|
20240418,201500,1406651340,16860,16860,16860,16860,0
|
|
20240418,201400,1406651340,16860,16860,16860,16860,0
|
|
20240418,201300,1406651340,16860,16860,16860,16860,0
|
|
20240418,201200,1406651340,16860,16860,16860,16860,0
|
|
20240418,201100,1406651340,16860,16860,16860,16860,0
|
|
20240418,201000,1406651340,16860,16860,16860,16860,0
|
|
20240418,200900,1406651340,16860,16860,16860,16860,0
|
|
20240418,200800,1406651340,16860,16860,16860,16860,0
|
|
20240418,200700,1406651340,16860,16860,16860,16860,0
|
|
20240418,200600,1406651340,16860,16860,16860,16860,0
|
|
20240418,200500,1406651340,16860,16860,16860,16860,0
|
|
20240418,200400,1406651340,16860,16860,16860,16860,0
|
|
20240418,200300,1406651340,16860,16860,16860,16860,0
|
|
20240418,200200,1406651340,16860,16860,16860,16860,0
|
|
20240418,200100,1406651340,16860,16860,16860,16860,0
|
|
20240418,200000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,195900,1406651340,16860,16860,16860,16860,0
|
|
20240418,195800,1406651340,16860,16860,16860,16860,0
|
|
20240418,195700,1406651340,16860,16860,16860,16860,0
|
|
20240418,195600,1406651340,16860,16860,16860,16860,0
|
|
20240418,195500,1406651340,16860,16860,16860,16860,0
|
|
20240418,195400,1406651340,16860,16860,16860,16860,0
|
|
20240418,195300,1406651340,16860,16860,16860,16860,0
|
|
20240418,195200,1406651340,16860,16860,16860,16860,0
|
|
20240418,195100,1406651340,16860,16860,16860,16860,0
|
|
20240418,195000,1406651340,16860,16860,16860,16860,0
|
|
20240418,194900,1406651340,16860,16860,16860,16860,0
|
|
20240418,194800,1406651340,16860,16860,16860,16860,0
|
|
20240418,194700,1406651340,16860,16860,16860,16860,0
|
|
20240418,194600,1406651340,16860,16860,16860,16860,0
|
|
20240418,194500,1406651340,16860,16860,16860,16860,0
|
|
20240418,194400,1406651340,16860,16860,16860,16860,0
|
|
20240418,194300,1406651340,16860,16860,16860,16860,0
|
|
20240418,194200,1406651340,16860,16860,16860,16860,0
|
|
20240418,194100,1406651340,16860,16860,16860,16860,0
|
|
20240418,194000,1406651340,16860,16860,16860,16860,0
|
|
20240418,193900,1406651340,16860,16860,16860,16860,0
|
|
20240418,193800,1406651340,16860,16860,16860,16860,0
|
|
20240418,193700,1406651340,16860,16860,16860,16860,0
|
|
20240418,193600,1406651340,16860,16860,16860,16860,0
|
|
20240418,193500,1406651340,16860,16860,16860,16860,0
|
|
20240418,193400,1406651340,16860,16860,16860,16860,0
|
|
20240418,193300,1406651340,16860,16860,16860,16860,0
|
|
20240418,193200,1406651340,16860,16860,16860,16860,0
|
|
20240418,193100,1406651340,16860,16860,16860,16860,0
|
|
20240418,193000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,192900,1406651340,16860,16860,16860,16860,0
|
|
20240418,192800,1406651340,16860,16860,16860,16860,0
|
|
20240418,192700,1406651340,16860,16860,16860,16860,0
|
|
20240418,192600,1406651340,16860,16860,16860,16860,0
|
|
20240418,192500,1406651340,16860,16860,16860,16860,0
|
|
20240418,192400,1406651340,16860,16860,16860,16860,0
|
|
20240418,192300,1406651340,16860,16860,16860,16860,0
|
|
20240418,192200,1406651340,16860,16860,16860,16860,0
|
|
20240418,192100,1406651340,16860,16860,16860,16860,0
|
|
20240418,192000,1406651340,16860,16860,16860,16860,0
|
|
20240418,191900,1406651340,16860,16860,16860,16860,0
|
|
20240418,191800,1406651340,16860,16860,16860,16860,0
|
|
20240418,191700,1406651340,16860,16860,16860,16860,0
|
|
20240418,191600,1406651340,16860,16860,16860,16860,0
|
|
20240418,191500,1406651340,16860,16860,16860,16860,0
|
|
20240418,191400,1406651340,16860,16860,16860,16860,0
|
|
20240418,191300,1406651340,16860,16860,16860,16860,0
|
|
20240418,191200,1406651340,16860,16860,16860,16860,0
|
|
20240418,191100,1406651340,16860,16860,16860,16860,0
|
|
20240418,191000,1406651340,16860,16860,16860,16860,0
|
|
20240418,190900,1406651340,16860,16860,16860,16860,0
|
|
20240418,190800,1406651340,16860,16860,16860,16860,0
|
|
20240418,190700,1406651340,16860,16860,16860,16860,0
|
|
20240418,190600,1406651340,16860,16860,16860,16860,0
|
|
20240418,190500,1406651340,16860,16860,16860,16860,0
|
|
20240418,190400,1406651340,16860,16860,16860,16860,0
|
|
20240418,190300,1406651340,16860,16860,16860,16860,0
|
|
20240418,190200,1406651340,16860,16860,16860,16860,0
|
|
20240418,190100,1406651340,16860,16860,16860,16860,0
|
|
20240418,190000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,185900,1406651340,16860,16860,16860,16860,0
|
|
20240418,185800,1406651340,16860,16860,16860,16860,0
|
|
20240418,185700,1406651340,16860,16860,16860,16860,0
|
|
20240418,185600,1406651340,16860,16860,16860,16860,0
|
|
20240418,185500,1406651340,16860,16860,16860,16860,0
|
|
20240418,185400,1406651340,16860,16860,16860,16860,0
|
|
20240418,185300,1406651340,16860,16860,16860,16860,0
|
|
20240418,185200,1406651340,16860,16860,16860,16860,0
|
|
20240418,185100,1406651340,16860,16860,16860,16860,0
|
|
20240418,185000,1406651340,16860,16860,16860,16860,0
|
|
20240418,184900,1406651340,16860,16860,16860,16860,0
|
|
20240418,184800,1406651340,16860,16860,16860,16860,0
|
|
20240418,184700,1406651340,16860,16860,16860,16860,0
|
|
20240418,184600,1406651340,16860,16860,16860,16860,0
|
|
20240418,184500,1406651340,16860,16860,16860,16860,0
|
|
20240418,184400,1406651340,16860,16860,16860,16860,0
|
|
20240418,184300,1406651340,16860,16860,16860,16860,0
|
|
20240418,184200,1406651340,16860,16860,16860,16860,0
|
|
20240418,184100,1406651340,16860,16860,16860,16860,0
|
|
20240418,184000,1406651340,16860,16860,16860,16860,0
|
|
20240418,183900,1406651340,16860,16860,16860,16860,0
|
|
20240418,183800,1406651340,16860,16860,16860,16860,0
|
|
20240418,183700,1406651340,16860,16860,16860,16860,0
|
|
20240418,183600,1406651340,16860,16860,16860,16860,0
|
|
20240418,183500,1406651340,16860,16860,16860,16860,0
|
|
20240418,183400,1406651340,16860,16860,16860,16860,0
|
|
20240418,183300,1406651340,16860,16860,16860,16860,0
|
|
20240418,183200,1406651340,16860,16860,16860,16860,0
|
|
20240418,183100,1406651340,16860,16860,16860,16860,0
|
|
20240418,183000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,182900,1406651340,16860,16860,16860,16860,0
|
|
20240418,182800,1406651340,16860,16860,16860,16860,0
|
|
20240418,182700,1406651340,16860,16860,16860,16860,0
|
|
20240418,182600,1406651340,16860,16860,16860,16860,0
|
|
20240418,182500,1406651340,16860,16860,16860,16860,0
|
|
20240418,182400,1406651340,16860,16860,16860,16860,0
|
|
20240418,182300,1406651340,16860,16860,16860,16860,0
|
|
20240418,182200,1406651340,16860,16860,16860,16860,0
|
|
20240418,182100,1406651340,16860,16860,16860,16860,0
|
|
20240418,182000,1406651340,16860,16860,16860,16860,0
|
|
20240418,181900,1406651340,16860,16860,16860,16860,0
|
|
20240418,181800,1406651340,16860,16860,16860,16860,0
|
|
20240418,181700,1406651340,16860,16860,16860,16860,0
|
|
20240418,181600,1406651340,16860,16860,16860,16860,0
|
|
20240418,181500,1406651340,16860,16860,16860,16860,0
|
|
20240418,181400,1406651340,16860,16860,16860,16860,0
|
|
20240418,181300,1406651340,16860,16860,16860,16860,0
|
|
20240418,181200,1406651340,16860,16860,16860,16860,0
|
|
20240418,181100,1406651340,16860,16860,16860,16860,0
|
|
20240418,181000,1406651340,16860,16860,16860,16860,0
|
|
20240418,180900,1406651340,16860,16860,16860,16860,0
|
|
20240418,180800,1406651340,16860,16860,16860,16860,0
|
|
20240418,180700,1406651340,16860,16860,16860,16860,0
|
|
20240418,180600,1406651340,16860,16860,16860,16860,0
|
|
20240418,180500,1406651340,16860,16860,16860,16860,0
|
|
20240418,180400,1406651340,16860,16860,16860,16860,0
|
|
20240418,180300,1406651340,16860,16860,16860,16860,0
|
|
20240418,180200,1406651340,16860,16860,16860,16860,0
|
|
20240418,180100,1406651340,16860,16860,16860,16860,0
|
|
20240418,180000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,175900,1406651340,16860,16860,16860,16860,0
|
|
20240418,175800,1406651340,16860,16860,16860,16860,0
|
|
20240418,175700,1406651340,16860,16860,16860,16860,0
|
|
20240418,175600,1406651340,16860,16860,16860,16860,0
|
|
20240418,175500,1406651340,16860,16860,16860,16860,0
|
|
20240418,175400,1406651340,16860,16860,16860,16860,0
|
|
20240418,175300,1406651340,16860,16860,16860,16860,0
|
|
20240418,175200,1406651340,16860,16860,16860,16860,0
|
|
20240418,175100,1406651340,16860,16860,16860,16860,0
|
|
20240418,175000,1406651340,16860,16860,16860,16860,0
|
|
20240418,174900,1406651340,16860,16860,16860,16860,0
|
|
20240418,174800,1406651340,16860,16860,16860,16860,0
|
|
20240418,174700,1406651340,16860,16860,16860,16860,0
|
|
20240418,174600,1406651340,16860,16860,16860,16860,0
|
|
20240418,174500,1406651340,16860,16860,16860,16860,0
|
|
20240418,174400,1406651340,16860,16860,16860,16860,0
|
|
20240418,174300,1406651340,16860,16860,16860,16860,0
|
|
20240418,174200,1406651340,16860,16860,16860,16860,0
|
|
20240418,174100,1406651340,16860,16860,16860,16860,0
|
|
20240418,174000,1406651340,16860,16860,16860,16860,0
|
|
20240418,173900,1406651340,16860,16860,16860,16860,0
|
|
20240418,173800,1406651340,16860,16860,16860,16860,0
|
|
20240418,173700,1406651340,16860,16860,16860,16860,0
|
|
20240418,173600,1406651340,16860,16860,16860,16860,0
|
|
20240418,173500,1406651340,16860,16860,16860,16860,0
|
|
20240418,173400,1406651340,16860,16860,16860,16860,0
|
|
20240418,173300,1406651340,16860,16860,16860,16860,0
|
|
20240418,173200,1406651340,16860,16860,16860,16860,0
|
|
20240418,173100,1406651340,16860,16860,16860,16860,0
|
|
20240418,173000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,172900,1406651340,16860,16860,16860,16860,0
|
|
20240418,172800,1406651340,16860,16860,16860,16860,0
|
|
20240418,172700,1406651340,16860,16860,16860,16860,0
|
|
20240418,172600,1406651340,16860,16860,16860,16860,0
|
|
20240418,172500,1406651340,16860,16860,16860,16860,0
|
|
20240418,172400,1406651340,16860,16860,16860,16860,0
|
|
20240418,172300,1406651340,16860,16860,16860,16860,0
|
|
20240418,172200,1406651340,16860,16860,16860,16860,0
|
|
20240418,172100,1406651340,16860,16860,16860,16860,0
|
|
20240418,172000,1406651340,16860,16860,16860,16860,0
|
|
20240418,171900,1406651340,16860,16860,16860,16860,0
|
|
20240418,171800,1406651340,16860,16860,16860,16860,0
|
|
20240418,171700,1406651340,16860,16860,16860,16860,0
|
|
20240418,171600,1406651340,16860,16860,16860,16860,0
|
|
20240418,171500,1406651340,16860,16860,16860,16860,0
|
|
20240418,171400,1406651340,16860,16860,16860,16860,0
|
|
20240418,171300,1406651340,16860,16860,16860,16860,0
|
|
20240418,171200,1406651340,16860,16860,16860,16860,0
|
|
20240418,171100,1406651340,16860,16860,16860,16860,0
|
|
20240418,171000,1406651340,16860,16860,16860,16860,0
|
|
20240418,170900,1406651340,16860,16860,16860,16860,0
|
|
20240418,170800,1406651340,16860,16860,16860,16860,0
|
|
20240418,170700,1406651340,16860,16860,16860,16860,0
|
|
20240418,170600,1406651340,16860,16860,16860,16860,0
|
|
20240418,170500,1406651340,16860,16860,16860,16860,0
|
|
20240418,170400,1406651340,16860,16860,16860,16860,0
|
|
20240418,170300,1406651340,16860,16860,16860,16860,0
|
|
20240418,170200,1406651340,16860,16860,16860,16860,0
|
|
20240418,170100,1406651340,16860,16860,16860,16860,0
|
|
20240418,170000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,165900,1406651340,16860,16860,16860,16860,0
|
|
20240418,165800,1406651340,16860,16860,16860,16860,0
|
|
20240418,165700,1406651340,16860,16860,16860,16860,0
|
|
20240418,165600,1406651340,16860,16860,16860,16860,0
|
|
20240418,165500,1406651340,16860,16860,16860,16860,0
|
|
20240418,165400,1406651340,16860,16860,16860,16860,0
|
|
20240418,165300,1406651340,16860,16860,16860,16860,0
|
|
20240418,165200,1406651340,16860,16860,16860,16860,0
|
|
20240418,165100,1406651340,16860,16860,16860,16860,0
|
|
20240418,165000,1406651340,16860,16860,16860,16860,0
|
|
20240418,164900,1406651340,16860,16860,16860,16860,0
|
|
20240418,164800,1406651340,16860,16860,16860,16860,0
|
|
20240418,164700,1406651340,16860,16860,16860,16860,0
|
|
20240418,164600,1406651340,16860,16860,16860,16860,0
|
|
20240418,164500,1406651340,16860,16860,16860,16860,0
|
|
20240418,164400,1406651340,16860,16860,16860,16860,0
|
|
20240418,164300,1406651340,16860,16860,16860,16860,0
|
|
20240418,164200,1406651340,16860,16860,16860,16860,0
|
|
20240418,164100,1406651340,16860,16860,16860,16860,0
|
|
20240418,164000,1406651340,16860,16860,16860,16860,0
|
|
20240418,163900,1406651340,16860,16860,16860,16860,0
|
|
20240418,163800,1406651340,16860,16860,16860,16860,0
|
|
20240418,163700,1406651340,16860,16860,16860,16860,0
|
|
20240418,163600,1406651340,16860,16860,16860,16860,0
|
|
20240418,163500,1406651340,16860,16860,16860,16860,0
|
|
20240418,163400,1406651340,16860,16860,16860,16860,0
|
|
20240418,163300,1406651340,16860,16860,16860,16860,0
|
|
20240418,163200,1406651340,16860,16860,16860,16860,0
|
|
20240418,163100,1406651340,16860,16860,16860,16860,0
|
|
20240418,163000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,162900,1406651340,16860,16860,16860,16860,0
|
|
20240418,162800,1406651340,16860,16860,16860,16860,0
|
|
20240418,162700,1406651340,16860,16860,16860,16860,0
|
|
20240418,162600,1406651340,16860,16860,16860,16860,0
|
|
20240418,162500,1406651340,16860,16860,16860,16860,0
|
|
20240418,162400,1406651340,16860,16860,16860,16860,0
|
|
20240418,162300,1406651340,16860,16860,16860,16860,0
|
|
20240418,162200,1406651340,16860,16860,16860,16860,0
|
|
20240418,162100,1406651340,16860,16860,16860,16860,0
|
|
20240418,162000,1406651340,16860,16860,16860,16860,0
|
|
20240418,161900,1406651340,16860,16860,16860,16860,0
|
|
20240418,161800,1406651340,16860,16860,16860,16860,0
|
|
20240418,161700,1406651340,16860,16860,16860,16860,0
|
|
20240418,161600,1406651340,16860,16860,16860,16860,0
|
|
20240418,161500,1406651340,16860,16860,16860,16860,0
|
|
20240418,161400,1406651340,16860,16860,16860,16860,0
|
|
20240418,161300,1406651340,16860,16860,16860,16860,0
|
|
20240418,161200,1406651340,16860,16860,16860,16860,0
|
|
20240418,161100,1406651340,16860,16860,16860,16860,0
|
|
20240418,161000,1406651340,16860,16860,16860,16860,0
|
|
20240418,160900,1406651340,16860,16860,16860,16860,0
|
|
20240418,160800,1406651340,16860,16860,16860,16860,0
|
|
20240418,160700,1406651340,16860,16860,16860,16860,0
|
|
20240418,160600,1406651340,16860,16860,16860,16860,0
|
|
20240418,160500,1406651340,16860,16860,16860,16860,0
|
|
20240418,160400,1406651340,16860,16860,16860,16860,0
|
|
20240418,160300,1406651340,16860,16860,16860,16860,0
|
|
20240418,160200,1406651340,16860,16860,16860,16860,0
|
|
20240418,160100,1406651340,16860,16860,16860,16860,0
|
|
20240418,160000,1406651340,16860,16860,16860,16860,2594
|
|
20240418,155900,1406651340,16860,16860,16860,16860,0
|
|
20240418,155800,1406651340,16860,16860,16860,16860,0
|
|
20240418,155700,1406651340,16860,16860,16860,16860,0
|
|
20240418,155600,1406651340,16860,16860,16860,16860,0
|
|
20240418,155500,1406651340,16860,16860,16860,16860,0
|
|
20240418,155400,1406651340,16860,16860,16860,16860,0
|
|
20240418,155300,1406651340,16860,16860,16860,16860,0
|
|
20240418,155200,1406651340,16860,16860,16860,16860,0
|
|
20240418,155100,1406651340,16860,16860,16860,16860,0
|
|
20240418,155000,1406651340,16860,16860,16860,16860,0
|
|
20240418,154900,1406651340,16860,16860,16860,16860,0
|
|
20240418,154800,1406651340,16860,16860,16860,16860,0
|
|
20240418,154700,1406651340,16860,16860,16860,16860,0
|
|
20240418,154600,1406651340,16860,16860,16860,16860,0
|
|
20240418,154500,1406651340,16860,16860,16860,16860,0
|
|
20240418,154400,1406651340,16860,16860,16860,16860,0
|
|
20240418,154300,1406651340,16860,16860,16860,16860,0
|
|
20240418,154200,1406651340,16860,16860,16860,16860,0
|
|
20240418,154100,1406651340,16860,16860,16860,16860,0
|
|
20240418,154000,1406651340,16860,16860,16860,16860,0
|
|
20240418,153900,1406651340,16860,16860,16860,16860,0
|
|
20240418,153800,1406651340,16860,16860,16860,16860,0
|
|
20240418,153700,1406651340,16860,16860,16860,16860,0
|
|
20240418,153600,1406651340,16860,16860,16860,16860,0
|
|
20240418,153500,1406651340,16860,16860,16860,16860,0
|
|
20240418,153400,1406651340,16860,16860,16860,16860,0
|
|
20240418,153300,1406651340,16860,16860,16860,16860,0
|
|
20240418,153200,1406651340,16860,16860,16860,16860,0
|
|
20240418,153100,1406651340,16860,16860,16860,16860,0
|
|
20240418,153000,1406651340,16860,16860,16860,16860,5188
|
|
20240418,152900,1362916500,16880,16880,16880,16880,0
|
|
20240418,152800,1362916500,16880,16880,16880,16880,0
|
|
20240418,152700,1362916500,16880,16880,16880,16880,0
|
|
20240418,152600,1362916500,16880,16880,16880,16880,0
|
|
20240418,152500,1362916500,16880,16880,16880,16880,0
|
|
20240418,152400,1362916500,16880,16880,16880,16880,0
|
|
20240418,152300,1362916500,16880,16880,16880,16880,0
|
|
20240418,152200,1362916500,16880,16880,16880,16880,0
|
|
20240418,152100,1362916500,16880,16880,16880,16880,0
|
|
20240418,152000,1362916500,16880,16880,16880,16880,0
|
|
20240418,151900,1362916500,16880,16890,16910,16880,348
|
|
20240418,151800,1357039930,16900,16920,16920,16890,223
|
|
20240418,151700,1353272320,16890,16910,16910,16890,564
|
|
20240418,151600,1343740160,16930,16940,16940,16930,231
|
|
20240418,151500,1339828900,16940,16940,16940,16940,12
|
|
20240418,151400,1339625620,16930,16900,16930,16900,277
|
|
20240418,151300,1334938290,16900,16930,16930,16900,624
|
|
20240418,151200,1324389690,16900,16930,16930,16900,714
|
|
20240418,151100,1312321740,16930,16950,16950,16930,63
|
|
20240418,151000,1311254910,16940,16930,16950,16920,22
|
|
20240418,150900,1310882140,16920,16920,16920,16920,1
|
|
20240418,150800,1310865220,16900,16900,16900,16900,311
|
|
20240418,150700,1305609320,16900,16900,16900,16900,32
|
|
20240418,150600,1305068520,16900,16900,16900,16900,104
|
|
20240418,150500,1303310920,16900,16950,16950,16900,147
|
|
20240418,150400,1300821370,16950,16950,16950,16950,6
|
|
20240418,150300,1300719670,16950,16950,16950,16950,4
|
|
20240418,150200,1300651870,16960,16910,16960,16910,20
|
|
20240418,150100,1300312730,16920,16900,16920,16900,511
|
|
20240418,150000,1291667450,16900,16900,16900,16900,254
|
|
20240418,145900,1287374850,16910,16910,16910,16910,28
|
|
20240418,145800,1286901370,16910,16900,16910,16900,411
|
|
20240418,145700,1279954970,16900,16900,16900,16900,29
|
|
20240418,145600,1279464870,16910,16920,16920,16910,37
|
|
20240418,145500,1278839030,16920,16910,16920,16910,2
|
|
20240418,145400,1278805200,16910,16910,16910,16910,15
|
|
20240418,145300,1278551550,16910,16920,16920,16910,45
|
|
20240418,145200,1277790400,16900,16890,16900,16880,395
|
|
20240418,145100,1271122150,16890,16900,16900,16890,27
|
|
20240418,145000,1270666030,16900,16900,16900,16900,431
|
|
20240418,144900,1263382130,16900,16900,16900,16900,18
|
|
20240418,144800,1263077930,16900,16900,16900,16900,23
|
|
20240418,144700,1262689230,16900,16900,16900,16900,18
|
|
20240418,144600,1262385030,16880,16880,16880,16880,50
|
|
20240418,144500,1261541030,16880,16890,16890,16880,299
|
|
20240418,144400,1256491520,16890,16900,16900,16890,396
|
|
20240418,144300,1249802120,16890,16910,16920,16890,626
|
|
20240418,144200,1239226440,16920,16920,16920,16920,91
|
|
20240418,144100,1237686720,16920,16920,16920,16920,15
|
|
20240418,144000,1237432920,16910,16890,16910,16890,121
|
|
20240418,143900,1235387620,16890,16890,16890,16890,1
|
|
20240418,143800,1235370730,16890,16890,16890,16890,74
|
|
20240418,143700,1234120870,16900,16900,16900,16900,1
|
|
20240418,143600,1234103970,16870,16870,16870,16870,0
|
|
20240418,143500,1234103970,16870,16870,16870,16870,93
|
|
20240418,143400,1232535060,16890,16900,16900,16890,32
|
|
20240418,143300,1231994400,16850,16850,16850,16850,1
|
|
20240418,143200,1231977550,16900,16900,16900,16900,109
|
|
20240418,143100,1230135450,16910,16900,16910,16900,17
|
|
20240418,143000,1229848050,16900,16900,16900,16900,138
|
|
20240418,142900,1227515850,16910,16910,16910,16910,34
|
|
20240418,142800,1226940910,16900,16850,16900,16850,300
|
|
20240418,142700,1221881060,16900,16860,16900,16850,73
|
|
20240418,142600,1220650270,16900,16870,16900,16870,17
|
|
20240418,142500,1220363150,16920,16880,16920,16880,47
|
|
20240418,142400,1219569750,16850,16850,16850,16850,0
|
|
20240418,142300,1219569750,16850,16850,16850,16850,5
|
|
20240418,142200,1219485500,16930,16930,16930,16930,18
|
|
20240418,142100,1219180760,16930,16930,16930,16930,66
|
|
20240418,142000,1218063380,16940,16890,16940,16890,104
|
|
20240418,141900,1216303080,16830,16850,16880,16830,67
|
|
20240418,141800,1215174160,16830,16850,16850,16830,412
|
|
20240418,141700,1208235810,16850,16850,16850,16850,72
|
|
20240418,141600,1207022610,16850,16870,16870,16850,233
|
|
20240418,141500,1203095230,16930,16930,16930,16930,17
|
|
20240418,141400,1202807420,16930,16940,16940,16930,30
|
|
20240418,141300,1202299420,16940,16860,16940,16860,304
|
|
20240418,141200,1197173660,16950,16950,16950,16950,147
|
|
20240418,141100,1194682010,16930,16920,16940,16920,251
|
|
20240418,141000,1190433170,16910,16860,16910,16850,116
|
|
20240418,140900,1188478200,16850,16850,16850,16850,1
|
|
20240418,140800,1188461350,16850,16860,16860,16850,45
|
|
20240418,140700,1187702800,16870,16870,16870,16870,135
|
|
20240418,140600,1185425350,16870,16890,16890,16870,228
|
|
20240418,140500,1181577240,16890,16890,16890,16890,210
|
|
20240418,140400,1178030340,16890,16900,16900,16890,194
|
|
20240418,140300,1174753080,16880,16890,16890,16880,20
|
|
20240418,140200,1174415390,16900,16900,16900,16900,10
|
|
20240418,140100,1174246390,16900,16900,16900,16900,15
|
|
20240418,140000,1173992890,16900,16920,16930,16900,18
|
|
20240418,135900,1173688350,16930,16930,16930,16930,0
|
|
20240418,135800,1173688350,16930,16920,16930,16920,17
|
|
20240418,135700,1173400550,16900,16900,16900,16900,0
|
|
20240418,135600,1173400550,16900,16900,16900,16900,1
|
|
20240418,135500,1173383650,16930,16930,16930,16930,2
|
|
20240418,135400,1173349790,16930,16930,16930,16930,16
|
|
20240418,135300,1173078910,16930,16930,16930,16930,17
|
|
20240418,135200,1172791100,16880,16880,16880,16880,0
|
|
20240418,135100,1172791100,16880,16880,16880,16880,101
|
|
20240418,135000,1171086220,16880,16910,16910,16880,243
|
|
20240418,134900,1166979350,16910,16910,16910,16910,0
|
|
20240418,134800,1166979350,16910,16910,16910,16910,0
|
|
20240418,134700,1166979350,16910,16970,16970,16910,278
|
|
20240418,134600,1162276250,16970,16930,16970,16930,279
|
|
20240418,134500,1157545230,16930,16930,16930,16930,16
|
|
20240418,134400,1157274350,16910,16910,16910,16910,0
|
|
20240418,134300,1157274350,16910,16910,16910,16910,3
|
|
20240418,134200,1157223620,16970,16970,16970,16970,0
|
|
20240418,134100,1157223620,16970,16970,16970,16970,17
|
|
20240418,134000,1156935130,16970,16970,16970,16970,0
|
|
20240418,133900,1156935130,16970,16970,16970,16970,0
|
|
20240418,133800,1156935130,16970,16970,16970,16890,22
|
|
20240418,133700,1156562030,16970,16970,16970,16970,250
|
|
20240418,133600,1152319530,16980,16980,16980,16980,1
|
|
20240418,133500,1152302550,16890,16970,16970,16890,182
|
|
20240418,133400,1149227290,16970,16970,16970,16880,2378
|
|
20240418,133300,1109056870,16970,16970,16970,16970,5
|
|
20240418,133200,1108972020,16900,16910,16910,16900,52
|
|
20240418,133100,1108093050,16910,16990,16990,16910,31
|
|
20240418,133000,1107567430,16980,16970,16980,16970,50
|
|
20240418,132900,1106718650,16980,16880,16980,16880,623
|
|
20240418,132800,1096187490,16870,16870,16870,16870,15
|
|
20240418,132700,1095934440,16870,16870,16870,16870,0
|
|
20240418,132600,1095934440,16870,16870,16870,16870,35
|
|
20240418,132500,1095343990,16870,16870,16870,16870,10
|
|
20240418,132400,1095175290,16850,16850,16850,16850,10
|
|
20240418,132300,1095006790,16880,16880,16880,16880,1
|
|
20240418,132200,1094989910,16820,16820,16820,16810,1017
|
|
20240418,132100,1077884340,16820,16850,16850,16820,72
|
|
20240418,132000,1076672170,16810,16810,16810,16810,0
|
|
20240418,131900,1076672170,16810,16840,16840,16810,1203
|
|
20240418,131800,1056428410,16840,16840,16840,16840,215
|
|
20240418,131700,1052807810,16850,16860,16870,16850,460
|
|
20240418,131600,1045056530,16900,16850,16900,16850,93
|
|
20240418,131500,1043489430,16900,16900,16900,16900,2
|
|
20240418,131400,1043455630,16850,16850,16850,16850,53
|
|
20240418,131300,1042562580,16850,16880,16880,16850,570
|
|
20240418,131200,1032949640,16910,16890,16910,16890,111
|
|
20240418,131100,1031074790,16910,16910,16910,16910,17
|
|
20240418,131000,1030787320,16880,16880,16880,16880,0
|
|
20240418,130900,1030787320,16880,16880,16880,16880,0
|
|
20240418,130800,1030787320,16880,16880,16880,16880,58
|
|
20240418,130700,1029808280,16930,16930,16930,16930,16
|
|
20240418,130600,1029537400,16930,16930,16930,16930,0
|
|
20240418,130500,1029537400,16930,16930,16930,16930,150
|
|
20240418,130400,1026997900,16930,16930,16930,16930,1
|
|
20240418,130300,1026980970,16930,16870,16930,16870,743
|
|
20240418,130200,1014445540,16870,16870,16870,16870,5
|
|
20240418,130100,1014361190,16870,16860,16870,16860,47
|
|
20240418,130000,1013568600,16880,16900,16900,16860,594
|
|
20240418,125900,1003544920,16950,16950,16950,16950,1
|
|
20240418,125800,1003527970,16950,16950,16950,16950,2
|
|
20240418,125700,1003494070,16950,16950,16950,16950,16
|
|
20240418,125600,1003222870,16960,16900,16960,16900,43
|
|
20240418,125500,1002496110,16910,16910,16920,16910,83
|
|
20240418,125400,1001092570,16920,16920,16920,16920,99
|
|
20240418,125300,999417490,16920,16920,16920,16920,423
|
|
20240418,125200,992260330,16980,16980,16980,16980,0
|
|
20240418,125100,992260330,16980,16980,16980,16980,22
|
|
20240418,125000,991886770,17000,17000,17000,17000,0
|
|
20240418,124900,991886770,17000,16960,17000,16920,1357
|
|
20240418,124800,968906600,16940,16930,16940,16930,86
|
|
20240418,124700,967450210,16930,16930,16930,16930,700
|
|
20240418,124600,955599210,16930,16960,16960,16930,381
|
|
20240418,124500,949146460,16970,16960,16970,16960,36
|
|
20240418,124400,948535880,16960,16970,16970,16960,36
|
|
20240418,124300,947924990,16970,16970,16970,16970,50
|
|
20240418,124200,947076490,16930,16930,16930,16930,0
|
|
20240418,124100,947076490,16930,16930,16930,16930,111
|
|
20240418,124000,945197260,16930,16950,16950,16930,495
|
|
20240418,123900,936814790,16940,16960,16960,16940,209
|
|
20240418,123800,933272250,16940,17060,17060,16930,3710
|
|
20240418,123700,870363020,17080,17080,17080,17080,4
|
|
20240418,123600,870294700,17070,17080,17080,17070,70
|
|
20240418,123500,869099200,17080,17080,17080,17080,11
|
|
20240418,123400,868911320,17080,17080,17080,17080,0
|
|
20240418,123300,868911320,17080,17080,17090,17080,27
|
|
20240418,123200,868450090,17080,17080,17080,17080,0
|
|
20240418,123100,868450090,17080,17080,17080,17080,0
|
|
20240418,123000,868450090,17080,17080,17080,17080,10
|
|
20240418,122900,868279290,17080,17080,17080,17080,16
|
|
20240418,122800,868006010,17080,17080,17080,17080,1
|
|
20240418,122700,867988930,17080,17080,17080,17080,0
|
|
20240418,122600,867988930,17080,17080,17080,17080,23
|
|
20240418,122500,867596090,17060,17080,17080,17060,61
|
|
20240418,122400,866554410,17100,17100,17100,17100,15
|
|
20240418,122300,866297910,17080,17080,17080,17080,2
|
|
20240418,122200,866263750,17080,17080,17080,17080,0
|
|
20240418,122100,866263750,17080,17080,17080,17080,0
|
|
20240418,122000,866263750,17080,17060,17080,17060,29
|
|
20240418,121900,865768950,17060,17090,17090,17060,271
|
|
20240418,121800,861140030,17090,17090,17090,17090,30
|
|
20240418,121700,860627330,17110,17100,17110,17090,152
|
|
20240418,121600,858028130,17100,17100,17100,17100,20
|
|
20240418,121500,857686130,17060,17100,17100,17060,600
|
|
20240418,121400,847444890,17100,17100,17100,17100,204
|
|
20240418,121300,843956490,17100,17100,17100,17100,1
|
|
20240418,121200,843939390,17070,17070,17070,17070,10
|
|
20240418,121100,843768690,17060,17100,17100,17060,22
|
|
20240418,121000,843392690,17100,17060,17100,17060,136
|
|
20240418,120900,841067690,17100,17040,17100,17040,1327
|
|
20240418,120800,818390870,17040,17040,17040,17040,398
|
|
20240418,120700,811608950,17010,17010,17010,17010,20
|
|
20240418,120600,811268750,17000,17000,17000,17000,0
|
|
20240418,120500,811268750,17000,17060,17060,17000,1695
|
|
20240418,120400,782453690,17000,17010,17010,17000,422
|
|
20240418,120300,775277530,17010,17020,17020,17010,241
|
|
20240418,120200,771176940,17020,17020,17020,17020,0
|
|
20240418,120100,771176940,17020,17060,17060,17020,687
|
|
20240418,120000,759476920,17060,17070,17070,17060,469
|
|
20240418,115900,751474390,17060,17070,17070,17060,126
|
|
20240418,115800,749324670,17070,17060,17070,17060,529
|
|
20240418,115700,740294760,17060,17060,17060,17060,389
|
|
20240418,115600,733658420,17060,17030,17060,17030,26
|
|
20240418,115500,733215410,17030,17030,17050,17030,586
|
|
20240418,115400,723230990,17020,17010,17020,17010,178
|
|
20240418,115300,720201710,17010,17000,17010,17000,42
|
|
20240418,115200,719487490,16980,16970,16980,16970,12
|
|
20240418,115100,719283740,16960,16970,16970,16960,6
|
|
20240418,115000,719181930,16980,16990,16990,16980,21
|
|
20240418,114900,718825330,16950,16950,16950,16950,191
|
|
20240418,114800,715587880,16950,16990,16990,16950,201
|
|
20240418,114700,712178450,17020,17020,17020,17020,0
|
|
20240418,114600,712178450,17020,17020,17020,17020,33
|
|
20240418,114500,711616790,17040,17040,17040,17040,0
|
|
20240418,114400,711616790,17040,17040,17040,17040,0
|
|
20240418,114300,711616790,17040,17040,17040,17040,1
|
|
20240418,114200,711599750,16950,16970,16970,16950,700
|
|
20240418,114100,699725940,16970,17000,17000,16970,251
|
|
20240418,114000,695465540,17010,17010,17010,17010,21
|
|
20240418,113900,695108330,17050,17050,17050,17050,21
|
|
20240418,113800,694750280,17050,17050,17050,17050,284
|
|
20240418,113700,689908080,17060,17060,17060,17060,0
|
|
20240418,113600,689908080,17060,17050,17060,17050,335
|
|
20240418,113500,684195420,17050,17020,17050,16980,600
|
|
20240418,113400,673971900,17030,17030,17030,17030,14
|
|
20240418,113300,673733480,17030,17040,17040,17030,36
|
|
20240418,113200,673120090,17050,17050,17050,17040,72
|
|
20240418,113100,671892590,17040,17000,17040,17000,60
|
|
20240418,113000,670870950,16970,16970,16970,16970,502
|
|
20240418,112900,662352010,16970,16980,16980,16970,309
|
|
20240418,112800,657107520,16980,16990,16990,16980,257
|
|
20240418,112700,652742210,17000,17000,17000,17000,843
|
|
20240418,112600,638411210,17030,17030,17030,17030,9
|
|
20240418,112500,638257940,17020,17020,17040,17020,24
|
|
20240418,112400,637849380,17030,17020,17030,17020,185
|
|
20240418,112300,634699750,17010,17010,17010,17010,22
|
|
20240418,112200,634325530,16970,17010,17010,16970,76
|
|
20240418,112100,633033840,17000,17000,17000,17000,15
|
|
20240418,112000,632778840,17020,17030,17030,17020,80
|
|
20240418,111900,631417170,17050,17030,17050,17030,12
|
|
20240418,111800,631212690,17020,17000,17020,17000,540
|
|
20240418,111700,622028180,17010,17000,17010,17000,57
|
|
20240418,111600,621059170,17000,17000,17000,17000,230
|
|
20240418,111500,617149170,17000,17040,17040,17000,1220
|
|
20240418,111400,596394660,17040,17070,17070,17040,464
|
|
20240418,111300,588480160,17070,17100,17100,17060,1594
|
|
20240418,111200,561259220,17100,16960,17100,16960,5054
|
|
20240418,111100,475295310,16970,16930,16970,16930,873
|
|
20240418,111000,460494690,16930,16930,16930,16920,525
|
|
20240418,110900,451608440,16920,16880,16920,16880,146
|
|
20240418,110800,449138160,16920,16900,16930,16900,591
|
|
20240418,110700,439139420,16900,16900,16900,16900,37
|
|
20240418,110600,438514120,16900,16900,16900,16880,75
|
|
20240418,110500,437246640,16890,16890,16890,16890,0
|
|
20240418,110400,437246640,16890,16890,16890,16890,13
|
|
20240418,110300,437027070,16860,16860,16860,16860,3
|
|
20240418,110200,436976490,16840,16840,16840,16840,0
|
|
20240418,110100,436976490,16840,16870,16870,16840,201
|
|
20240418,110000,433587180,16870,16870,16870,16870,61
|
|
20240418,105900,432558110,16870,16860,16870,16850,222
|
|
20240418,105800,428814700,16870,16870,16870,16870,0
|
|
20240418,105700,428814700,16870,16870,16870,16870,0
|
|
20240418,105600,428814700,16870,16890,16890,16870,19
|
|
20240418,105500,428493810,16870,16870,16870,16870,26
|
|
20240418,105400,428055190,16870,16870,16870,16870,22
|
|
20240418,105300,427684050,16850,16850,16850,16850,10
|
|
20240418,105200,427515550,16870,16870,16870,16870,18
|
|
20240418,105100,427211890,16880,16900,16900,16880,225
|
|
20240418,105000,423412790,16900,16900,16900,16900,53
|
|
20240418,104900,422517090,16900,16900,16900,16900,17
|
|
20240418,104800,422229790,16900,16900,16900,16900,180
|
|
20240418,104700,419187790,16860,16860,16860,16860,5
|
|
20240418,104600,419103490,16850,16870,16870,16850,255
|
|
20240418,104500,414803600,16880,16880,16880,16880,2
|
|
20240418,104400,414769840,16880,16880,16880,16880,16
|
|
20240418,104300,414499760,16870,16870,16870,16870,0
|
|
20240418,104200,414499760,16870,16870,16870,16870,0
|
|
20240418,104100,414499760,16870,16870,16870,16870,296
|
|
20240418,104000,409506240,16870,16900,16900,16870,419
|
|
20240418,103900,402434270,16900,16910,16910,16900,2
|
|
20240418,103800,402400460,16910,16910,16910,16910,23
|
|
20240418,103700,402011530,16910,16920,16920,16910,53
|
|
20240418,103600,401115150,16920,16920,16920,16920,5
|
|
20240418,103500,401030550,16920,16930,16930,16920,99
|
|
20240418,103400,399355430,16930,16940,16950,16930,219
|
|
20240418,103300,395646550,16950,16930,16950,16930,349
|
|
20240418,103200,389737370,16930,16890,16940,16890,1155
|
|
20240418,103100,370196770,16890,16890,16890,16890,26
|
|
20240418,103000,369757630,16890,16890,16890,16890,120
|
|
20240418,102900,367730830,16890,16880,16890,16880,40
|
|
20240418,102800,367055490,16870,16870,16870,16870,35
|
|
20240418,102700,366465040,16870,16870,16870,16870,50
|
|
20240418,102600,365621540,16870,16870,16870,16870,17
|
|
20240418,102500,365334750,16860,16860,16860,16860,0
|
|
20240418,102400,365334750,16860,16860,16860,16860,17
|
|
20240418,102300,365048130,16860,16880,16880,16860,27
|
|
20240418,102200,364592660,16880,16870,16880,16870,96
|
|
20240418,102100,362972990,16870,16880,16890,16870,631
|
|
20240418,102000,352325710,16890,16870,16890,16870,101
|
|
20240418,101900,350621270,16870,16880,16880,16870,24
|
|
20240418,101800,350216160,16880,16880,16880,16880,10
|
|
20240418,101700,350047360,16890,16880,16890,16880,174
|
|
20240418,101600,347109400,16810,16810,16810,16810,0
|
|
20240418,101500,347109400,16810,16840,16840,16810,74
|
|
20240418,101400,345865080,16840,16840,16840,16840,0
|
|
20240418,101300,345865080,16840,16830,16840,16830,58
|
|
20240418,101200,344888660,16830,16830,16830,16830,0
|
|
20240418,101100,344888660,16830,16830,16830,16830,0
|
|
20240418,101000,344888660,16830,16880,16890,16830,52
|
|
20240418,100900,344012580,16890,16890,16890,16890,0
|
|
20240418,100800,344012580,16890,16860,16890,16800,235
|
|
20240418,100700,340058290,16860,16860,16860,16860,27
|
|
20240418,100600,339603070,16860,16860,16860,16860,30
|
|
20240418,100500,339097270,16860,16860,16860,16860,171
|
|
20240418,100400,336214210,16890,16890,16910,16890,515
|
|
20240418,100300,327512220,16880,16860,16880,16860,100
|
|
20240418,100200,325825080,16860,16850,16870,16850,4
|
|
20240418,100100,325757650,16830,16830,16850,16830,208
|
|
20240418,100000,322256950,16830,16880,16880,16830,331
|
|
20240418,095900,316685900,16880,16880,16880,16880,4
|
|
20240418,095800,316618380,16890,16820,16890,16820,676
|
|
20240418,095700,305243490,16830,16830,16830,16830,250
|
|
20240418,095600,301035990,16890,16870,16890,16870,411
|
|
20240418,095500,294099960,16880,16790,16880,16770,424
|
|
20240418,095400,286981520,16800,16820,16820,16800,342
|
|
20240418,095300,281231830,16830,16830,16830,16830,0
|
|
20240418,095200,281231830,16830,16830,16840,16830,120
|
|
20240418,095100,279212180,16880,16880,16880,16880,0
|
|
20240418,095000,279212180,16880,16890,16890,16880,2
|
|
20240418,094900,279178410,16890,16880,16900,16880,325
|
|
20240418,094800,273689080,16880,16860,16880,16860,465
|
|
20240418,094700,265844650,16870,16870,16870,16870,1
|
|
20240418,094600,265827780,16850,16840,16850,16820,221
|
|
20240418,094500,262105950,16840,16840,16840,16840,42
|
|
20240418,094400,261398670,16840,16840,16840,16840,0
|
|
20240418,094300,261398670,16840,16840,16840,16840,269
|
|
20240418,094200,256868710,16840,16830,16840,16830,235
|
|
20240418,094100,252912160,16830,16760,16830,16760,650
|
|
20240418,094000,241996450,16760,16790,16800,16760,76
|
|
20240418,093900,240719940,16800,16800,16800,16800,225
|
|
20240418,093800,236939940,16800,16800,16800,16800,247
|
|
20240418,093700,232790340,16850,16800,16850,16800,61
|
|
20240418,093600,231765490,16800,16850,16850,16800,372
|
|
20240418,093500,225510130,16860,16870,16870,16860,68
|
|
20240418,093400,224363150,16870,16880,16880,16870,297
|
|
20240418,093300,219351760,16880,16850,16880,16850,618
|
|
20240418,093200,208923680,16870,16870,16880,16870,270
|
|
20240418,093100,204368750,16880,16890,16890,16880,14
|
|
20240418,093000,204132320,16890,16860,16890,16770,569
|
|
20240418,092900,194548290,16860,16810,16870,16780,1069
|
|
20240418,092800,176546320,16810,16760,16810,16760,321
|
|
20240418,092700,171151310,16760,16760,16760,16760,44
|
|
20240418,092600,170413870,16820,16760,16820,16760,447
|
|
20240418,092500,162922090,16760,16760,16760,16750,218
|
|
20240418,092400,159268610,16760,16770,16770,16760,233
|
|
20240418,092300,155361360,16840,16790,16840,16790,188
|
|
20240418,092200,152201990,16790,16790,16850,16790,799
|
|
20240418,092100,138755000,16790,16760,16790,16750,43
|
|
20240418,092000,138034410,16750,16750,16750,16750,53
|
|
20240418,091900,137146660,16750,16750,16800,16750,205
|
|
20240418,091800,133712860,16800,16760,16800,16750,118
|
|
20240418,091700,131735240,16760,16800,16800,16760,178
|
|
20240418,091600,128749980,16800,16810,16810,16750,164
|
|
20240418,091500,125999270,16750,16770,16800,16750,631
|
|
20240418,091400,115407220,16790,16790,16800,16790,355
|
|
20240418,091300,109445520,16790,16790,16790,16690,393
|
|
20240418,091200,102852700,16810,16840,16850,16780,164
|
|
20240418,091100,100094290,16850,16690,16850,16690,2144
|
|
20240418,091000,64163580,16690,16640,16690,16640,357
|
|
20240418,090900,58219900,16640,16630,16640,16630,162
|
|
20240418,090800,55524430,16620,16630,16630,16610,129
|
|
20240418,090700,53380270,16630,16570,16630,16570,7
|
|
20240418,090600,53264200,16570,16570,16570,16570,252
|
|
20240418,090500,49088560,16560,16600,16630,16560,239
|
|
20240418,090400,45122340,16590,16550,16600,16550,126
|
|
20240418,090300,43031840,16540,16520,16540,16520,66
|
|
20240418,090200,41940430,16580,16600,16600,16580,163
|
|
20240418,090100,39237870,16580,16580,16600,16500,1109
|
|
20240418,090000,20851430,16500,16510,16580,16500,1263
|