724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,210000,2787768660,15720,15720,15720,15720,0
|
|
20240419,205900,2787768660,15720,15720,15720,15720,0
|
|
20240419,205800,2787768660,15720,15720,15720,15720,0
|
|
20240419,205700,2787768660,15720,15720,15720,15720,0
|
|
20240419,205600,2787768660,15720,15720,15720,15720,0
|
|
20240419,205500,2787768660,15720,15720,15720,15720,0
|
|
20240419,205400,2787768660,15720,15720,15720,15720,0
|
|
20240419,205300,2787768660,15720,15720,15720,15720,0
|
|
20240419,205200,2787768660,15720,15720,15720,15720,0
|
|
20240419,205100,2787768660,15720,15720,15720,15720,0
|
|
20240419,205000,2787768660,15720,15720,15720,15720,0
|
|
20240419,204900,2787768660,15720,15720,15720,15720,0
|
|
20240419,204800,2787768660,15720,15720,15720,15720,0
|
|
20240419,204700,2787768660,15720,15720,15720,15720,0
|
|
20240419,204600,2787768660,15720,15720,15720,15720,0
|
|
20240419,204500,2787768660,15720,15720,15720,15720,0
|
|
20240419,204400,2787768660,15720,15720,15720,15720,0
|
|
20240419,204300,2787768660,15720,15720,15720,15720,0
|
|
20240419,204200,2787768660,15720,15720,15720,15720,0
|
|
20240419,204100,2787768660,15720,15720,15720,15720,0
|
|
20240419,204000,2787768660,15720,15720,15720,15720,0
|
|
20240419,203900,2787768660,15720,15720,15720,15720,0
|
|
20240419,203800,2787768660,15720,15720,15720,15720,0
|
|
20240419,203700,2787768660,15720,15720,15720,15720,0
|
|
20240419,203600,2787768660,15720,15720,15720,15720,0
|
|
20240419,203500,2787768660,15720,15720,15720,15720,0
|
|
20240419,203400,2787768660,15720,15720,15720,15720,0
|
|
20240419,203300,2787768660,15720,15720,15720,15720,0
|
|
20240419,203200,2787768660,15720,15720,15720,15720,0
|
|
20240419,203100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,203000,2787768660,15720,15720,15720,15720,0
|
|
20240419,202900,2787768660,15720,15720,15720,15720,0
|
|
20240419,202800,2787768660,15720,15720,15720,15720,0
|
|
20240419,202700,2787768660,15720,15720,15720,15720,0
|
|
20240419,202600,2787768660,15720,15720,15720,15720,0
|
|
20240419,202500,2787768660,15720,15720,15720,15720,0
|
|
20240419,202400,2787768660,15720,15720,15720,15720,0
|
|
20240419,202300,2787768660,15720,15720,15720,15720,0
|
|
20240419,202200,2787768660,15720,15720,15720,15720,0
|
|
20240419,202100,2787768660,15720,15720,15720,15720,0
|
|
20240419,202000,2787768660,15720,15720,15720,15720,0
|
|
20240419,201900,2787768660,15720,15720,15720,15720,0
|
|
20240419,201800,2787768660,15720,15720,15720,15720,0
|
|
20240419,201700,2787768660,15720,15720,15720,15720,0
|
|
20240419,201600,2787768660,15720,15720,15720,15720,0
|
|
20240419,201500,2787768660,15720,15720,15720,15720,0
|
|
20240419,201400,2787768660,15720,15720,15720,15720,0
|
|
20240419,201300,2787768660,15720,15720,15720,15720,0
|
|
20240419,201200,2787768660,15720,15720,15720,15720,0
|
|
20240419,201100,2787768660,15720,15720,15720,15720,0
|
|
20240419,201000,2787768660,15720,15720,15720,15720,0
|
|
20240419,200900,2787768660,15720,15720,15720,15720,0
|
|
20240419,200800,2787768660,15720,15720,15720,15720,0
|
|
20240419,200700,2787768660,15720,15720,15720,15720,0
|
|
20240419,200600,2787768660,15720,15720,15720,15720,0
|
|
20240419,200500,2787768660,15720,15720,15720,15720,0
|
|
20240419,200400,2787768660,15720,15720,15720,15720,0
|
|
20240419,200300,2787768660,15720,15720,15720,15720,0
|
|
20240419,200200,2787768660,15720,15720,15720,15720,0
|
|
20240419,200100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,200000,2787768660,15720,15720,15720,15720,0
|
|
20240419,195900,2787768660,15720,15720,15720,15720,0
|
|
20240419,195800,2787768660,15720,15720,15720,15720,0
|
|
20240419,195700,2787768660,15720,15720,15720,15720,0
|
|
20240419,195600,2787768660,15720,15720,15720,15720,0
|
|
20240419,195500,2787768660,15720,15720,15720,15720,0
|
|
20240419,195400,2787768660,15720,15720,15720,15720,0
|
|
20240419,195300,2787768660,15720,15720,15720,15720,0
|
|
20240419,195200,2787768660,15720,15720,15720,15720,0
|
|
20240419,195100,2787768660,15720,15720,15720,15720,0
|
|
20240419,195000,2787768660,15720,15720,15720,15720,0
|
|
20240419,194900,2787768660,15720,15720,15720,15720,0
|
|
20240419,194800,2787768660,15720,15720,15720,15720,0
|
|
20240419,194700,2787768660,15720,15720,15720,15720,0
|
|
20240419,194600,2787768660,15720,15720,15720,15720,0
|
|
20240419,194500,2787768660,15720,15720,15720,15720,0
|
|
20240419,194400,2787768660,15720,15720,15720,15720,0
|
|
20240419,194300,2787768660,15720,15720,15720,15720,0
|
|
20240419,194200,2787768660,15720,15720,15720,15720,0
|
|
20240419,194100,2787768660,15720,15720,15720,15720,0
|
|
20240419,194000,2787768660,15720,15720,15720,15720,0
|
|
20240419,193900,2787768660,15720,15720,15720,15720,0
|
|
20240419,193800,2787768660,15720,15720,15720,15720,0
|
|
20240419,193700,2787768660,15720,15720,15720,15720,0
|
|
20240419,193600,2787768660,15720,15720,15720,15720,0
|
|
20240419,193500,2787768660,15720,15720,15720,15720,0
|
|
20240419,193400,2787768660,15720,15720,15720,15720,0
|
|
20240419,193300,2787768660,15720,15720,15720,15720,0
|
|
20240419,193200,2787768660,15720,15720,15720,15720,0
|
|
20240419,193100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,193000,2787768660,15720,15720,15720,15720,0
|
|
20240419,192900,2787768660,15720,15720,15720,15720,0
|
|
20240419,192800,2787768660,15720,15720,15720,15720,0
|
|
20240419,192700,2787768660,15720,15720,15720,15720,0
|
|
20240419,192600,2787768660,15720,15720,15720,15720,0
|
|
20240419,192500,2787768660,15720,15720,15720,15720,0
|
|
20240419,192400,2787768660,15720,15720,15720,15720,0
|
|
20240419,192300,2787768660,15720,15720,15720,15720,0
|
|
20240419,192200,2787768660,15720,15720,15720,15720,0
|
|
20240419,192100,2787768660,15720,15720,15720,15720,0
|
|
20240419,192000,2787768660,15720,15720,15720,15720,0
|
|
20240419,191900,2787768660,15720,15720,15720,15720,0
|
|
20240419,191800,2787768660,15720,15720,15720,15720,0
|
|
20240419,191700,2787768660,15720,15720,15720,15720,0
|
|
20240419,191600,2787768660,15720,15720,15720,15720,0
|
|
20240419,191500,2787768660,15720,15720,15720,15720,0
|
|
20240419,191400,2787768660,15720,15720,15720,15720,0
|
|
20240419,191300,2787768660,15720,15720,15720,15720,0
|
|
20240419,191200,2787768660,15720,15720,15720,15720,0
|
|
20240419,191100,2787768660,15720,15720,15720,15720,0
|
|
20240419,191000,2787768660,15720,15720,15720,15720,0
|
|
20240419,190900,2787768660,15720,15720,15720,15720,0
|
|
20240419,190800,2787768660,15720,15720,15720,15720,0
|
|
20240419,190700,2787768660,15720,15720,15720,15720,0
|
|
20240419,190600,2787768660,15720,15720,15720,15720,0
|
|
20240419,190500,2787768660,15720,15720,15720,15720,0
|
|
20240419,190400,2787768660,15720,15720,15720,15720,0
|
|
20240419,190300,2787768660,15720,15720,15720,15720,0
|
|
20240419,190200,2787768660,15720,15720,15720,15720,0
|
|
20240419,190100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,190000,2787768660,15720,15720,15720,15720,0
|
|
20240419,185900,2787768660,15720,15720,15720,15720,0
|
|
20240419,185800,2787768660,15720,15720,15720,15720,0
|
|
20240419,185700,2787768660,15720,15720,15720,15720,0
|
|
20240419,185600,2787768660,15720,15720,15720,15720,0
|
|
20240419,185500,2787768660,15720,15720,15720,15720,0
|
|
20240419,185400,2787768660,15720,15720,15720,15720,0
|
|
20240419,185300,2787768660,15720,15720,15720,15720,0
|
|
20240419,185200,2787768660,15720,15720,15720,15720,0
|
|
20240419,185100,2787768660,15720,15720,15720,15720,0
|
|
20240419,185000,2787768660,15720,15720,15720,15720,0
|
|
20240419,184900,2787768660,15720,15720,15720,15720,0
|
|
20240419,184800,2787768660,15720,15720,15720,15720,0
|
|
20240419,184700,2787768660,15720,15720,15720,15720,0
|
|
20240419,184600,2787768660,15720,15720,15720,15720,0
|
|
20240419,184500,2787768660,15720,15720,15720,15720,0
|
|
20240419,184400,2787768660,15720,15720,15720,15720,0
|
|
20240419,184300,2787768660,15720,15720,15720,15720,0
|
|
20240419,184200,2787768660,15720,15720,15720,15720,0
|
|
20240419,184100,2787768660,15720,15720,15720,15720,0
|
|
20240419,184000,2787768660,15720,15720,15720,15720,0
|
|
20240419,183900,2787768660,15720,15720,15720,15720,0
|
|
20240419,183800,2787768660,15720,15720,15720,15720,0
|
|
20240419,183700,2787768660,15720,15720,15720,15720,0
|
|
20240419,183600,2787768660,15720,15720,15720,15720,0
|
|
20240419,183500,2787768660,15720,15720,15720,15720,0
|
|
20240419,183400,2787768660,15720,15720,15720,15720,0
|
|
20240419,183300,2787768660,15720,15720,15720,15720,0
|
|
20240419,183200,2787768660,15720,15720,15720,15720,0
|
|
20240419,183100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,183000,2787768660,15720,15720,15720,15720,0
|
|
20240419,182900,2787768660,15720,15720,15720,15720,0
|
|
20240419,182800,2787768660,15720,15720,15720,15720,0
|
|
20240419,182700,2787768660,15720,15720,15720,15720,0
|
|
20240419,182600,2787768660,15720,15720,15720,15720,0
|
|
20240419,182500,2787768660,15720,15720,15720,15720,0
|
|
20240419,182400,2787768660,15720,15720,15720,15720,0
|
|
20240419,182300,2787768660,15720,15720,15720,15720,0
|
|
20240419,182200,2787768660,15720,15720,15720,15720,0
|
|
20240419,182100,2787768660,15720,15720,15720,15720,0
|
|
20240419,182000,2787768660,15720,15720,15720,15720,0
|
|
20240419,181900,2787768660,15720,15720,15720,15720,0
|
|
20240419,181800,2787768660,15720,15720,15720,15720,0
|
|
20240419,181700,2787768660,15720,15720,15720,15720,0
|
|
20240419,181600,2787768660,15720,15720,15720,15720,0
|
|
20240419,181500,2787768660,15720,15720,15720,15720,0
|
|
20240419,181400,2787768660,15720,15720,15720,15720,0
|
|
20240419,181300,2787768660,15720,15720,15720,15720,0
|
|
20240419,181200,2787768660,15720,15720,15720,15720,0
|
|
20240419,181100,2787768660,15720,15720,15720,15720,0
|
|
20240419,181000,2787768660,15720,15720,15720,15720,0
|
|
20240419,180900,2787768660,15720,15720,15720,15720,0
|
|
20240419,180800,2787768660,15720,15720,15720,15720,0
|
|
20240419,180700,2787768660,15720,15720,15720,15720,0
|
|
20240419,180600,2787768660,15720,15720,15720,15720,0
|
|
20240419,180500,2787768660,15720,15720,15720,15720,0
|
|
20240419,180400,2787768660,15720,15720,15720,15720,0
|
|
20240419,180300,2787768660,15720,15720,15720,15720,0
|
|
20240419,180200,2787768660,15720,15720,15720,15720,0
|
|
20240419,180100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,180000,2787768660,15720,15720,15720,15720,0
|
|
20240419,175900,2787768660,15720,15720,15720,15720,0
|
|
20240419,175800,2787768660,15720,15720,15720,15720,0
|
|
20240419,175700,2787768660,15720,15720,15720,15720,0
|
|
20240419,175600,2787768660,15720,15720,15720,15720,0
|
|
20240419,175500,2787768660,15720,15720,15720,15720,0
|
|
20240419,175400,2787768660,15720,15720,15720,15720,0
|
|
20240419,175300,2787768660,15720,15720,15720,15720,0
|
|
20240419,175200,2787768660,15720,15720,15720,15720,0
|
|
20240419,175100,2787768660,15720,15720,15720,15720,0
|
|
20240419,175000,2787768660,15720,15720,15720,15720,0
|
|
20240419,174900,2787768660,15720,15720,15720,15720,0
|
|
20240419,174800,2787768660,15720,15720,15720,15720,0
|
|
20240419,174700,2787768660,15720,15720,15720,15720,0
|
|
20240419,174600,2787768660,15720,15720,15720,15720,0
|
|
20240419,174500,2787768660,15720,15720,15720,15720,0
|
|
20240419,174400,2787768660,15720,15720,15720,15720,0
|
|
20240419,174300,2787768660,15720,15720,15720,15720,0
|
|
20240419,174200,2787768660,15720,15720,15720,15720,0
|
|
20240419,174100,2787768660,15720,15720,15720,15720,0
|
|
20240419,174000,2787768660,15720,15720,15720,15720,0
|
|
20240419,173900,2787768660,15720,15720,15720,15720,0
|
|
20240419,173800,2787768660,15720,15720,15720,15720,0
|
|
20240419,173700,2787768660,15720,15720,15720,15720,0
|
|
20240419,173600,2787768660,15720,15720,15720,15720,0
|
|
20240419,173500,2787768660,15720,15720,15720,15720,0
|
|
20240419,173400,2787768660,15720,15720,15720,15720,0
|
|
20240419,173300,2787768660,15720,15720,15720,15720,0
|
|
20240419,173200,2787768660,15720,15720,15720,15720,0
|
|
20240419,173100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,173000,2787768660,15720,15720,15720,15720,0
|
|
20240419,172900,2787768660,15720,15720,15720,15720,0
|
|
20240419,172800,2787768660,15720,15720,15720,15720,0
|
|
20240419,172700,2787768660,15720,15720,15720,15720,0
|
|
20240419,172600,2787768660,15720,15720,15720,15720,0
|
|
20240419,172500,2787768660,15720,15720,15720,15720,0
|
|
20240419,172400,2787768660,15720,15720,15720,15720,0
|
|
20240419,172300,2787768660,15720,15720,15720,15720,0
|
|
20240419,172200,2787768660,15720,15720,15720,15720,0
|
|
20240419,172100,2787768660,15720,15720,15720,15720,0
|
|
20240419,172000,2787768660,15720,15720,15720,15720,0
|
|
20240419,171900,2787768660,15720,15720,15720,15720,0
|
|
20240419,171800,2787768660,15720,15720,15720,15720,0
|
|
20240419,171700,2787768660,15720,15720,15720,15720,0
|
|
20240419,171600,2787768660,15720,15720,15720,15720,0
|
|
20240419,171500,2787768660,15720,15720,15720,15720,0
|
|
20240419,171400,2787768660,15720,15720,15720,15720,0
|
|
20240419,171300,2787768660,15720,15720,15720,15720,0
|
|
20240419,171200,2787768660,15720,15720,15720,15720,0
|
|
20240419,171100,2787768660,15720,15720,15720,15720,0
|
|
20240419,171000,2787768660,15720,15720,15720,15720,0
|
|
20240419,170900,2787768660,15720,15720,15720,15720,0
|
|
20240419,170800,2787768660,15720,15720,15720,15720,0
|
|
20240419,170700,2787768660,15720,15720,15720,15720,0
|
|
20240419,170600,2787768660,15720,15720,15720,15720,0
|
|
20240419,170500,2787768660,15720,15720,15720,15720,0
|
|
20240419,170400,2787768660,15720,15720,15720,15720,0
|
|
20240419,170300,2787768660,15720,15720,15720,15720,0
|
|
20240419,170200,2787768660,15720,15720,15720,15720,0
|
|
20240419,170100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,170000,2787768660,15720,15720,15720,15720,0
|
|
20240419,165900,2787768660,15720,15720,15720,15720,0
|
|
20240419,165800,2787768660,15720,15720,15720,15720,0
|
|
20240419,165700,2787768660,15720,15720,15720,15720,0
|
|
20240419,165600,2787768660,15720,15720,15720,15720,0
|
|
20240419,165500,2787768660,15720,15720,15720,15720,0
|
|
20240419,165400,2787768660,15720,15720,15720,15720,0
|
|
20240419,165300,2787768660,15720,15720,15720,15720,0
|
|
20240419,165200,2787768660,15720,15720,15720,15720,0
|
|
20240419,165100,2787768660,15720,15720,15720,15720,0
|
|
20240419,165000,2787768660,15720,15720,15720,15720,0
|
|
20240419,164900,2787768660,15720,15720,15720,15720,0
|
|
20240419,164800,2787768660,15720,15720,15720,15720,0
|
|
20240419,164700,2787768660,15720,15720,15720,15720,0
|
|
20240419,164600,2787768660,15720,15720,15720,15720,0
|
|
20240419,164500,2787768660,15720,15720,15720,15720,0
|
|
20240419,164400,2787768660,15720,15720,15720,15720,0
|
|
20240419,164300,2787768660,15720,15720,15720,15720,0
|
|
20240419,164200,2787768660,15720,15720,15720,15720,0
|
|
20240419,164100,2787768660,15720,15720,15720,15720,0
|
|
20240419,164000,2787768660,15720,15720,15720,15720,0
|
|
20240419,163900,2787768660,15720,15720,15720,15720,0
|
|
20240419,163800,2787768660,15720,15720,15720,15720,0
|
|
20240419,163700,2787768660,15720,15720,15720,15720,0
|
|
20240419,163600,2787768660,15720,15720,15720,15720,0
|
|
20240419,163500,2787768660,15720,15720,15720,15720,0
|
|
20240419,163400,2787768660,15720,15720,15720,15720,0
|
|
20240419,163300,2787768660,15720,15720,15720,15720,0
|
|
20240419,163200,2787768660,15720,15720,15720,15720,0
|
|
20240419,163100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,163000,2787768660,15720,15720,15720,15720,0
|
|
20240419,162900,2787768660,15720,15720,15720,15720,0
|
|
20240419,162800,2787768660,15720,15720,15720,15720,0
|
|
20240419,162700,2787768660,15720,15720,15720,15720,0
|
|
20240419,162600,2787768660,15720,15720,15720,15720,0
|
|
20240419,162500,2787768660,15720,15720,15720,15720,0
|
|
20240419,162400,2787768660,15720,15720,15720,15720,0
|
|
20240419,162300,2787768660,15720,15720,15720,15720,0
|
|
20240419,162200,2787768660,15720,15720,15720,15720,0
|
|
20240419,162100,2787768660,15720,15720,15720,15720,0
|
|
20240419,162000,2787768660,15720,15720,15720,15720,0
|
|
20240419,161900,2787768660,15720,15720,15720,15720,0
|
|
20240419,161800,2787768660,15720,15720,15720,15720,0
|
|
20240419,161700,2787768660,15720,15720,15720,15720,0
|
|
20240419,161600,2787768660,15720,15720,15720,15720,0
|
|
20240419,161500,2787768660,15720,15720,15720,15720,0
|
|
20240419,161400,2787768660,15720,15720,15720,15720,0
|
|
20240419,161300,2787768660,15720,15720,15720,15720,0
|
|
20240419,161200,2787768660,15720,15720,15720,15720,0
|
|
20240419,161100,2787768660,15720,15720,15720,15720,0
|
|
20240419,161000,2787768660,15720,15720,15720,15720,0
|
|
20240419,160900,2787768660,15720,15720,15720,15720,0
|
|
20240419,160800,2787768660,15720,15720,15720,15720,0
|
|
20240419,160700,2787768660,15720,15720,15720,15720,0
|
|
20240419,160600,2787768660,15720,15720,15720,15720,0
|
|
20240419,160500,2787768660,15720,15720,15720,15720,0
|
|
20240419,160400,2787768660,15720,15720,15720,15720,0
|
|
20240419,160300,2787768660,15720,15720,15720,15720,0
|
|
20240419,160200,2787768660,15720,15720,15720,15720,0
|
|
20240419,160100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,160000,2787768660,15720,15720,15720,15720,0
|
|
20240419,155900,2787768660,15720,15720,15720,15720,0
|
|
20240419,155800,2787768660,15720,15720,15720,15720,0
|
|
20240419,155700,2787768660,15720,15720,15720,15720,0
|
|
20240419,155600,2787768660,15720,15720,15720,15720,0
|
|
20240419,155500,2787768660,15720,15720,15720,15720,0
|
|
20240419,155400,2787768660,15720,15720,15720,15720,0
|
|
20240419,155300,2787768660,15720,15720,15720,15720,0
|
|
20240419,155200,2787768660,15720,15720,15720,15720,0
|
|
20240419,155100,2787768660,15720,15720,15720,15720,0
|
|
20240419,155000,2787768660,15720,15720,15720,15720,0
|
|
20240419,154900,2787768660,15720,15720,15720,15720,0
|
|
20240419,154800,2787768660,15720,15720,15720,15720,0
|
|
20240419,154700,2787768660,15720,15720,15720,15720,0
|
|
20240419,154600,2787768660,15720,15720,15720,15720,0
|
|
20240419,154500,2787768660,15720,15720,15720,15720,0
|
|
20240419,154400,2787768660,15720,15720,15720,15720,0
|
|
20240419,154300,2787768660,15720,15720,15720,15720,0
|
|
20240419,154200,2787768660,15720,15720,15720,15720,0
|
|
20240419,154100,2787768660,15720,15720,15720,15720,0
|
|
20240419,154000,2787768660,15720,15720,15720,15720,0
|
|
20240419,153900,2787768660,15720,15720,15720,15720,0
|
|
20240419,153800,2787768660,15720,15720,15720,15720,0
|
|
20240419,153700,2787768660,15720,15720,15720,15720,0
|
|
20240419,153600,2787768660,15720,15720,15720,15720,0
|
|
20240419,153500,2787768660,15720,15720,15720,15720,0
|
|
20240419,153400,2787768660,15720,15720,15720,15720,0
|
|
20240419,153300,2787768660,15720,15720,15720,15720,0
|
|
20240419,153200,2787768660,15720,15720,15720,15720,0
|
|
20240419,153100,2787768660,15720,15720,15720,15720,2813
|
|
20240419,153000,2787768660,15720,15720,15720,15720,2813
|
|
20240419,152900,2743548300,15740,15740,15740,15740,0
|
|
20240419,152800,2743548300,15740,15740,15740,15740,0
|
|
20240419,152700,2743548300,15740,15740,15740,15740,0
|
|
20240419,152600,2743548300,15740,15740,15740,15740,0
|
|
20240419,152500,2743548300,15740,15740,15740,15740,0
|
|
20240419,152400,2743548300,15740,15740,15740,15740,0
|
|
20240419,152300,2743548300,15740,15740,15740,15740,0
|
|
20240419,152200,2743548300,15740,15740,15740,15740,0
|
|
20240419,152100,2743548300,15740,15740,15740,15740,0
|
|
20240419,152000,2743548300,15740,15740,15740,15740,0
|
|
20240419,151900,2743548300,15740,15730,15740,15730,15
|
|
20240419,151800,2743312240,15730,15710,15730,15710,119
|
|
20240419,151700,2741442680,15720,15740,15740,15710,1500
|
|
20240419,151600,2717860020,15740,15730,15740,15730,28
|
|
20240419,151500,2717419570,15730,15730,15730,15730,705
|
|
20240419,151400,2706329920,15730,15740,15740,15730,136
|
|
20240419,151300,2704190310,15740,15750,15760,15740,718
|
|
20240419,151200,2692882820,15760,15760,15780,15760,1004
|
|
20240419,151100,2677059330,15760,15750,15760,15730,257
|
|
20240419,151000,2673015480,15750,15750,15750,15750,861
|
|
20240419,150900,2659454730,15760,15760,15760,15760,329
|
|
20240419,150800,2654269690,15760,15790,15790,15760,1111
|
|
20240419,150700,2636753200,15780,15790,15790,15780,26
|
|
20240419,150600,2636342670,15790,15790,15790,15770,12
|
|
20240419,150500,2636153330,15790,15800,15800,15790,129
|
|
20240419,150400,2634116380,15800,15830,15830,15800,846
|
|
20240419,150300,2620749250,15830,15800,15830,15800,201
|
|
20240419,150200,2617573420,15780,15780,15780,15780,39
|
|
20240419,150100,2616958000,15780,15720,15780,15720,485
|
|
20240419,150000,2609326770,15720,15700,15720,15700,1144
|
|
20240419,145900,2591354610,15690,15690,15690,15690,0
|
|
20240419,145800,2591354610,15690,15700,15700,15690,25
|
|
20240419,145700,2590962200,15710,15710,15710,15710,1
|
|
20240419,145600,2590946490,15720,15720,15720,15720,0
|
|
20240419,145500,2590946490,15720,15720,15720,15720,559
|
|
20240419,145400,2582159010,15720,15720,15720,15720,228
|
|
20240419,145300,2578574850,15720,15700,15720,15700,251
|
|
20240419,145200,2574634110,15700,15700,15700,15700,212
|
|
20240419,145100,2571305710,15700,15700,15700,15700,478
|
|
20240419,145000,2563801110,15720,15740,15740,15700,886
|
|
20240419,144900,2549878250,15740,15760,15760,15740,1423
|
|
20240419,144800,2527474200,15760,15760,15760,15760,10
|
|
20240419,144700,2527316600,15770,15770,15770,15770,7
|
|
20240419,144600,2527206210,15770,15770,15770,15760,115
|
|
20240419,144500,2525393660,15770,15770,15770,15770,25
|
|
20240419,144400,2524999410,15780,15780,15780,15780,6
|
|
20240419,144300,2524904730,15760,15790,15790,15760,222
|
|
20240419,144200,2521403210,15790,15800,15800,15790,330
|
|
20240419,144100,2516189350,15860,15800,15860,15800,61
|
|
20240419,144000,2515225490,15800,15800,15800,15800,2
|
|
20240419,143900,2515193890,15860,15860,15860,15860,1
|
|
20240419,143800,2515178030,15800,15810,15810,15800,522
|
|
20240419,143700,2506928880,15810,15820,15820,15810,1281
|
|
20240419,143600,2486670820,15820,15830,15830,15820,212
|
|
20240419,143500,2483316080,15830,15830,15830,15830,0
|
|
20240419,143400,2483316080,15830,15830,15830,15820,196
|
|
20240419,143300,2480213410,15830,15830,15830,15830,58
|
|
20240419,143200,2479295270,15830,15830,15830,15830,28
|
|
20240419,143100,2478852030,15860,15860,15860,15830,112
|
|
20240419,143000,2477078640,15860,15860,15860,15860,0
|
|
20240419,142900,2477078640,15860,15860,15860,15860,1113
|
|
20240419,142800,2459426460,15830,15830,15830,15830,0
|
|
20240419,142700,2459426460,15830,15830,15830,15830,124
|
|
20240419,142600,2457463540,15830,15820,15830,15820,118
|
|
20240419,142500,2455595800,15820,15820,15820,15820,62
|
|
20240419,142400,2454614960,15820,15820,15820,15820,10
|
|
20240419,142300,2454456760,15830,15850,15850,15830,155
|
|
20240419,142200,2452003070,15850,15860,15860,15850,159
|
|
20240419,142100,2449482910,15870,15890,15890,15870,1280
|
|
20240419,142000,2429167090,15880,15880,15880,15880,0
|
|
20240419,141900,2429167090,15880,15880,15880,15880,0
|
|
20240419,141800,2429167090,15880,15880,15880,15880,46
|
|
20240419,141700,2428436610,15880,15880,15880,15880,0
|
|
20240419,141600,2428436610,15880,15880,15880,15880,5
|
|
20240419,141500,2428357210,15870,15880,15880,15870,524
|
|
20240419,141400,2420041130,15880,15880,15880,15880,123
|
|
20240419,141300,2418087890,15860,15860,15860,15860,224
|
|
20240419,141200,2414535250,15870,15870,15870,15870,162
|
|
20240419,141100,2411964310,15880,15880,15880,15880,10
|
|
20240419,141000,2411805510,15870,15870,15870,15870,1
|
|
20240419,140900,2411789640,15870,15870,15870,15870,25
|
|
20240419,140800,2411392890,15870,15890,15890,15870,201
|
|
20240419,140700,2408203000,15890,15890,15900,15890,1205
|
|
20240419,140600,2389049400,15870,15870,15870,15870,50
|
|
20240419,140500,2388255900,15860,15860,15860,15860,0
|
|
20240419,140400,2388255900,15860,15870,15870,15860,152
|
|
20240419,140300,2385845070,15870,15880,15880,15870,187
|
|
20240419,140200,2382875680,15880,15880,15880,15880,37
|
|
20240419,140100,2382288120,15890,15890,15890,15890,0
|
|
20240419,140000,2382288120,15890,15890,15900,15890,25
|
|
20240419,135900,2381890820,15890,15900,15900,15890,172
|
|
20240419,135800,2379157180,15900,15900,15900,15900,0
|
|
20240419,135700,2379157180,15900,15900,15900,15900,445
|
|
20240419,135600,2372081680,15900,15900,15900,15900,309
|
|
20240419,135500,2367168580,15900,15920,15920,15900,758
|
|
20240419,135400,2355113670,15920,15920,15920,15920,251
|
|
20240419,135300,2351117750,15920,15920,15920,15920,0
|
|
20240419,135200,2351117750,15920,15920,15920,15920,0
|
|
20240419,135100,2351117750,15920,15920,15920,15920,4
|
|
20240419,135000,2351054070,15920,15940,15940,15920,274
|
|
20240419,134900,2346691230,15970,15970,15970,15970,10
|
|
20240419,134800,2346531530,15970,15970,15970,15970,0
|
|
20240419,134700,2346531530,15970,15930,15970,15930,28
|
|
20240419,134600,2346085450,15930,15930,15930,15930,0
|
|
20240419,134500,2346085450,15930,15930,15930,15930,416
|
|
20240419,134400,2339458570,15930,15960,15960,15930,616
|
|
20240419,134300,2329627690,15960,15960,15960,15960,204
|
|
20240419,134200,2326371850,15990,15990,15990,15990,1
|
|
20240419,134100,2326355860,15990,16000,16000,15980,1359
|
|
20240419,134000,2304622570,16000,16000,16000,16000,50
|
|
20240419,133900,2303822570,16000,16000,16000,16000,780
|
|
20240419,133800,2291342570,16000,16000,16010,16000,808
|
|
20240419,133700,2278414560,16000,16010,16010,16000,389
|
|
20240419,133600,2272188120,16000,16000,16000,16000,0
|
|
20240419,133500,2272188120,16000,16000,16000,16000,0
|
|
20240419,133400,2272188120,16000,16060,16060,16000,241
|
|
20240419,133300,2268326720,16070,16050,16070,16000,1199
|
|
20240419,133200,2249129190,16050,16050,16050,16050,165
|
|
20240419,133100,2246480940,16050,16040,16050,16040,100
|
|
20240419,133000,2244876440,16010,16010,16010,16010,3
|
|
20240419,132900,2244828410,16060,16060,16060,16060,16
|
|
20240419,132800,2244571450,16060,16060,16070,16060,1020
|
|
20240419,132700,2228190050,16060,16050,16060,16050,320
|
|
20240419,132600,2223054030,16050,16050,16050,16050,200
|
|
20240419,132500,2219844030,16030,16030,16030,16030,7
|
|
20240419,132400,2219731820,16070,16030,16070,16030,87
|
|
20240419,132300,2218337080,16030,16030,16050,16030,300
|
|
20240419,132200,2213526020,16020,15980,16020,15980,308
|
|
20240419,132100,2208598400,15910,15980,15980,15910,187
|
|
20240419,132000,2205623160,15900,15900,15900,15900,0
|
|
20240419,131900,2205623160,15900,15930,15940,15900,315
|
|
20240419,131800,2200608430,15930,15930,15930,15930,47
|
|
20240419,131700,2199859720,15900,15900,15900,15900,0
|
|
20240419,131600,2199859720,15900,15910,15910,15900,28
|
|
20240419,131500,2199414420,15900,15900,15900,15900,18
|
|
20240419,131400,2199128220,15900,15900,15900,15900,210
|
|
20240419,131300,2195789220,15900,15920,15920,15900,1161
|
|
20240419,131200,2177324990,15950,15950,15950,15950,0
|
|
20240419,131100,2177324990,15950,15950,15950,15950,30
|
|
20240419,131000,2176846490,15950,15950,15950,15950,5
|
|
20240419,130900,2176766740,15920,15950,15950,15920,167
|
|
20240419,130800,2174103840,15950,15950,15950,15900,211
|
|
20240419,130700,2170738890,15920,15900,15920,15900,358
|
|
20240419,130600,2165043410,15900,15910,15910,15900,535
|
|
20240419,130500,2156535250,15900,15900,15900,15900,35
|
|
20240419,130400,2155978750,15910,15890,15910,15890,10
|
|
20240419,130300,2155819830,15890,15870,15890,15870,176
|
|
20240419,130200,2153025840,15860,15860,15860,15860,657
|
|
20240419,130100,2142605820,15860,15860,15860,15860,0
|
|
20240419,130000,2142605820,15860,15860,15860,15860,1
|
|
20240419,125900,2142589960,15820,15840,15840,15820,593
|
|
20240419,125800,2133208660,15870,15870,15870,15870,56
|
|
20240419,125700,2132319940,15870,15870,15870,15870,0
|
|
20240419,125600,2132319940,15870,15870,15870,15870,13
|
|
20240419,125500,2132113630,15870,15820,15870,15820,210
|
|
20240419,125400,2128781420,15820,15830,15830,15820,300
|
|
20240419,125300,2124035310,15820,15850,15850,15810,250
|
|
20240419,125200,2120081780,15850,15850,15850,15850,36
|
|
20240419,125100,2119511180,15800,15800,15810,15800,100
|
|
20240419,125000,2117931080,15800,15800,15800,15800,2
|
|
20240419,124900,2117899480,15800,15800,15800,15800,26
|
|
20240419,124800,2117488680,15870,15870,15870,15870,0
|
|
20240419,124700,2117488680,15870,15870,15870,15870,0
|
|
20240419,124600,2117488680,15870,15870,15870,15870,0
|
|
20240419,124500,2117488680,15870,15870,15870,15870,0
|
|
20240419,124400,2117488680,15870,15810,15870,15790,97
|
|
20240419,124300,2115954950,15770,15770,15800,15770,251
|
|
20240419,124200,2111993650,15770,15800,15800,15770,105
|
|
20240419,124100,2110337770,15770,15770,15770,15770,0
|
|
20240419,124000,2110337770,15770,15800,15800,15770,300
|
|
20240419,123900,2105605970,15800,15800,15800,15800,1
|
|
20240419,123800,2105590170,15800,15800,15800,15800,353
|
|
20240419,123700,2100012770,15800,15870,15870,15800,509
|
|
20240419,123600,2091956990,15870,15890,15890,15870,3
|
|
20240419,123500,2091909350,15890,15900,15900,15890,33
|
|
20240419,123400,2091384670,15900,15910,15910,15900,253
|
|
20240419,123300,2087361400,15910,15910,15910,15910,48
|
|
20240419,123200,2086597720,15910,15900,15910,15900,153
|
|
20240419,123100,2084164500,15920,15800,15920,15800,1075
|
|
20240419,123000,2067107180,15800,15810,15810,15800,406
|
|
20240419,122900,2060689290,15810,15740,15810,15740,883
|
|
20240419,122800,2046767920,15750,15680,15760,15680,1515
|
|
20240419,122700,2022962750,15680,15650,15680,15650,1105
|
|
20240419,122600,2005646420,15650,15640,15670,15640,144
|
|
20240419,122500,2003393900,15670,15640,15670,15640,2
|
|
20240419,122400,2003362590,15630,15670,15670,15630,477
|
|
20240419,122300,1995902270,15670,15670,15670,15670,34
|
|
20240419,122200,1995369490,15680,15660,15680,15650,266
|
|
20240419,122100,1991204600,15660,15660,15660,15660,47
|
|
20240419,122000,1990468580,15680,15680,15690,15680,24
|
|
20240419,121900,1990092060,15680,15680,15680,15670,926
|
|
20240419,121800,1975572460,15680,15680,15680,15680,223
|
|
20240419,121700,1972075820,15680,15670,15680,15670,505
|
|
20240419,121600,1964158810,15640,15670,15680,15640,310
|
|
20240419,121500,1959305780,15670,15670,15670,15670,31
|
|
20240419,121400,1958820010,15680,15680,15680,15680,20
|
|
20240419,121300,1958506410,15680,15680,15680,15680,290
|
|
20240419,121200,1953959210,15700,15680,15700,15680,19
|
|
20240419,121100,1953661010,15680,15700,15710,15680,301
|
|
20240419,121000,1948940300,15680,15700,15700,15680,28
|
|
20240419,120900,1948501100,15700,15700,15700,15700,400
|
|
20240419,120800,1942221100,15690,15690,15690,15690,224
|
|
20240419,120700,1938706540,15690,15670,15690,15670,648
|
|
20240419,120600,1928545660,15630,15630,15630,15630,0
|
|
20240419,120500,1928545660,15630,15650,15670,15630,261
|
|
20240419,120400,1924461550,15650,15680,15680,15650,268
|
|
20240419,120300,1920265210,15680,15660,15680,15650,345
|
|
20240419,120200,1914864270,15660,15660,15660,15660,294
|
|
20240419,120100,1910260230,15650,15660,15660,15650,49
|
|
20240419,120000,1909492990,15660,15670,15670,15650,114
|
|
20240419,115900,1907707970,15670,15670,15670,15660,308
|
|
20240419,115800,1902881620,15670,15670,15670,15660,1031
|
|
20240419,115700,1886726780,15670,15670,15670,15670,19
|
|
20240419,115600,1886429050,15670,15630,15670,15620,2434
|
|
20240419,115500,1848388160,15660,15660,15660,15620,28
|
|
20240419,115400,1847949880,15660,15650,15660,15650,304
|
|
20240419,115300,1843190240,15600,15610,15660,15600,263
|
|
20240419,115200,1839080060,15650,15640,15650,15640,162
|
|
20240419,115100,1836545360,15640,15620,15640,15620,300
|
|
20240419,115000,1831853500,15620,15620,15620,15620,212
|
|
20240419,114900,1828542060,15590,15590,15590,15590,20
|
|
20240419,114800,1828230260,15590,15590,15590,15580,456
|
|
20240419,114700,1821124220,15590,15570,15640,15570,669
|
|
20240419,114600,1810696310,15570,15580,15580,15570,290
|
|
20240419,114500,1806179960,15560,15630,15630,15560,2648
|
|
20240419,114400,1764875240,15680,15670,15680,15610,427
|
|
20240419,114300,1758195660,15610,15680,15680,15610,823
|
|
20240419,114200,1745341040,15660,15670,15680,15660,972
|
|
20240419,114100,1730112180,15680,15680,15680,15680,389
|
|
20240419,114000,1724012660,15690,15680,15710,15680,525
|
|
20240419,113900,1715776070,15680,15660,15690,15660,117
|
|
20240419,113800,1713943680,15660,15650,15690,15650,60
|
|
20240419,113700,1713004310,15690,15700,15700,15690,428
|
|
20240419,113600,1706284810,15720,15700,15720,15700,821
|
|
20240419,113500,1693392880,15700,15700,15720,15700,1012
|
|
20240419,113400,1677504390,15700,15650,15700,15650,921
|
|
20240419,113300,1663090640,15650,15740,15740,15650,127
|
|
20240419,113200,1661096160,15740,15600,15750,15600,1571
|
|
20240419,113100,1636467310,15610,15780,15780,15610,599
|
|
20240419,113000,1627082830,15790,15790,15800,15790,38
|
|
20240419,112900,1626482750,15800,15680,15800,15630,1652
|
|
20240419,112800,1600534820,15680,15600,15680,15600,144
|
|
20240419,112700,1598282830,15670,15630,15670,15570,1223
|
|
20240419,112600,1579149010,15640,15590,15640,15560,223
|
|
20240419,112500,1575670940,15650,15660,15660,15650,48
|
|
20240419,112400,1574919470,15610,15580,15610,15540,2857
|
|
20240419,112300,1530473400,15590,15660,15660,15590,677
|
|
20240419,112200,1519902060,15670,15670,15670,15670,360
|
|
20240419,112100,1514260860,15670,15670,15670,15630,198
|
|
20240419,112000,1511160240,15670,15670,15670,15670,55
|
|
20240419,111900,1510298390,15670,15670,15670,15670,375
|
|
20240419,111800,1504422140,15630,15610,15690,15600,1055
|
|
20240419,111700,1487937960,15610,15650,15720,15610,2173
|
|
20240419,111600,1453984500,15650,15820,15820,15640,2498
|
|
20240419,111500,1414616270,15820,15830,15830,15800,4187
|
|
20240419,111400,1348395410,15900,15890,15900,15820,1253
|
|
20240419,111300,1328517600,15910,15940,15940,15900,2287
|
|
20240419,111200,1292140480,15930,15960,15960,15930,2684
|
|
20240419,111100,1249380920,15970,15990,15990,15970,354
|
|
20240419,111000,1243724780,16000,16000,16000,15990,107
|
|
20240419,110900,1242013180,16000,16000,16000,16000,219
|
|
20240419,110800,1238509180,16000,16020,16020,16000,121
|
|
20240419,110700,1236572880,16000,16000,16000,16000,217
|
|
20240419,110600,1233100880,16000,16020,16020,16000,1541
|
|
20240419,110500,1208434400,16020,16080,16080,16000,4151
|
|
20240419,110400,1141893540,16080,16070,16080,16070,708
|
|
20240419,110300,1130515950,16070,16090,16100,16070,2528
|
|
20240419,110200,1089839180,16090,16090,16090,16090,6
|
|
20240419,110100,1089742640,16100,16080,16100,16080,253
|
|
20240419,110000,1085674300,16080,16080,16080,16080,970
|
|
20240419,105900,1070076700,16080,16080,16080,16080,1191
|
|
20240419,105800,1050925420,16080,16080,16080,16080,230
|
|
20240419,105700,1047227020,16080,16080,16080,16080,841
|
|
20240419,105600,1033703740,16080,16090,16090,16080,143
|
|
20240419,105500,1031403010,16100,16090,16100,16090,94
|
|
20240419,105400,1029890540,16090,16100,16100,16090,228
|
|
20240419,105300,1026221820,16090,16100,16100,16090,150
|
|
20240419,105200,1023808070,16130,16100,16130,16090,332
|
|
20240419,105100,1018465050,16130,16100,16130,16100,202
|
|
20240419,105000,1015212820,16090,16100,16100,16090,125
|
|
20240419,104900,1013200520,16100,16090,16100,16090,162
|
|
20240419,104800,1010592470,16100,16100,16100,16090,204
|
|
20240419,104700,1007308580,16090,16140,16140,16090,1186
|
|
20240419,104600,988220240,16140,16090,16140,16090,54
|
|
20240419,104500,987351330,16090,16150,16150,16080,250
|
|
20240419,104400,983322790,16080,16090,16090,16080,1257
|
|
20240419,104300,963101080,16090,16120,16120,16090,100
|
|
20240419,104200,961489660,16160,16110,16160,16090,1531
|
|
20240419,104100,936839580,16110,16160,16160,16100,1569
|
|
20240419,104000,911535650,16160,16170,16170,16150,390
|
|
20240419,103900,905233940,16160,16170,16170,16160,89
|
|
20240419,103800,903795690,16170,16170,16170,16150,769
|
|
20240419,103700,891371050,16160,16160,16170,16160,373
|
|
20240419,103600,885341980,16160,16200,16200,16160,2262
|
|
20240419,103500,848767620,16200,16170,16200,16170,1005
|
|
20240419,103400,832506330,16170,16180,16180,16170,877
|
|
20240419,103300,818322200,16200,16200,16200,16200,90
|
|
20240419,103200,816864200,16200,16200,16200,16200,140
|
|
20240419,103100,814596200,16200,16170,16200,16170,1161
|
|
20240419,103000,795800320,16170,16200,16200,16170,1949
|
|
20240419,102900,764260900,16210,16220,16220,16200,1350
|
|
20240419,102800,742369830,16230,16230,16230,16220,229
|
|
20240419,102700,738653660,16230,16280,16280,16230,101
|
|
20240419,102600,737014140,16230,16240,16240,16230,19
|
|
20240419,102500,736705720,16220,16220,16220,16220,150
|
|
20240419,102400,734272720,16220,16220,16220,16220,12
|
|
20240419,102300,734078080,16220,16230,16230,16220,240
|
|
20240419,102200,730185250,16220,16220,16220,16210,77
|
|
20240419,102100,728936340,16220,16240,16240,16220,312
|
|
20240419,102000,723873080,16250,16280,16280,16250,172
|
|
20240419,101900,721076250,16280,16300,16300,16280,173
|
|
20240419,101800,718259750,16280,16300,16300,16280,101
|
|
20240419,101700,716615070,16300,16310,16310,16300,108
|
|
20240419,101600,714854100,16310,16330,16340,16310,967
|
|
20240419,101500,699067140,16330,16350,16350,16330,594
|
|
20240419,101400,689358360,16370,16370,16370,16370,50
|
|
20240419,101300,688539860,16390,16390,16390,16390,1
|
|
20240419,101200,688523470,16390,16390,16390,16390,50
|
|
20240419,101100,687703970,16390,16350,16390,16350,241
|
|
20240419,101000,683757040,16350,16360,16360,16350,448
|
|
20240419,100900,676430730,16390,16390,16390,16390,0
|
|
20240419,100800,676430730,16390,16360,16390,16360,2
|
|
20240419,100700,676397980,16400,16400,16400,16400,278
|
|
20240419,100600,671838780,16400,16400,16400,16400,8
|
|
20240419,100500,671707580,16400,16400,16400,16400,0
|
|
20240419,100400,671707580,16400,16400,16400,16390,200
|
|
20240419,100300,668428080,16340,16410,16410,16330,1321
|
|
20240419,100200,646850140,16420,16340,16420,16330,1131
|
|
20240419,100100,628329180,16340,16330,16340,16330,86
|
|
20240419,100000,626924700,16320,16320,16320,16310,1242
|
|
20240419,095900,606661480,16320,16330,16330,16320,125
|
|
20240419,095800,604620240,16330,16350,16350,16330,406
|
|
20240419,095700,597986760,16350,16350,16350,16350,331
|
|
20240419,095600,592574910,16340,16300,16340,16300,263
|
|
20240419,095500,588282630,16330,16330,16330,16330,215
|
|
20240419,095400,584771680,16340,16270,16340,16270,120
|
|
20240419,095300,582818030,16280,16280,16280,16280,92
|
|
20240419,095200,581320270,16280,16280,16280,16280,171
|
|
20240419,095100,578536390,16280,16280,16280,16280,29
|
|
20240419,095000,578064270,16280,16280,16340,16280,45
|
|
20240419,094900,577331590,16280,16280,16280,16280,74
|
|
20240419,094800,576126870,16300,16300,16300,16290,356
|
|
20240419,094700,570325070,16300,16340,16340,16300,504
|
|
20240419,094600,562090710,16340,16280,16340,16280,235
|
|
20240419,094500,558251990,16280,16250,16280,16250,100
|
|
20240419,094400,556626090,16270,16210,16270,16210,1134
|
|
20240419,094300,538230970,16200,16210,16210,16200,231
|
|
20240419,094200,534487400,16210,16210,16210,16190,242
|
|
20240419,094100,530567110,16190,16270,16270,16190,546
|
|
20240419,094000,521726590,16270,16240,16280,16240,201
|
|
20240419,093900,518460960,16170,16170,16240,16170,455
|
|
20240419,093800,511103470,16240,16170,16240,16170,229
|
|
20240419,093700,507400120,16150,16190,16190,16150,2299
|
|
20240419,093600,470230510,16240,16180,16240,16180,8
|
|
20240419,093500,470100950,16170,16170,16170,16170,0
|
|
20240419,093400,470100950,16170,16220,16220,16150,2110
|
|
20240419,093300,435946010,16200,16200,16200,16200,18
|
|
20240419,093200,435654410,16190,16240,16240,16180,1094
|
|
20240419,093100,417917340,16230,16250,16250,16190,1263
|
|
20240419,093000,397427610,16250,16320,16320,16240,2739
|
|
20240419,092900,352838380,16330,16320,16330,16320,298
|
|
20240419,092800,347972640,16320,16320,16320,16280,2455
|
|
20240419,092700,307922390,16290,16320,16320,16290,1738
|
|
20240419,092600,279575460,16330,16320,16330,16320,85
|
|
20240419,092500,278188040,16320,16340,16340,16320,315
|
|
20240419,092400,273045600,16340,16340,16340,16330,31
|
|
20240419,092300,272539160,16330,16320,16330,16320,125
|
|
20240419,092200,270498020,16330,16330,16330,16330,163
|
|
20240419,092100,267836230,16330,16310,16330,16310,279
|
|
20240419,092000,263282100,16300,16330,16330,16300,968
|
|
20240419,091900,247491230,16330,16330,16330,16320,415
|
|
20240419,091800,240716490,16330,16380,16380,16320,2464
|
|
20240419,091700,200438220,16380,16390,16400,16380,606
|
|
20240419,091600,190508420,16380,16390,16400,16380,570
|
|
20240419,091500,181168750,16390,16420,16420,16390,612
|
|
20240419,091400,171125360,16420,16480,16480,16420,586
|
|
20240419,091300,161482440,16480,16480,16480,16420,408
|
|
20240419,091200,154758660,16480,16490,16490,16480,107
|
|
20240419,091100,152995230,16410,16410,16490,16400,161
|
|
20240419,091000,150345770,16400,16400,16400,16400,193
|
|
20240419,090900,147180570,16340,16430,16440,16340,1745
|
|
20240419,090800,118560640,16440,16530,16530,16440,2295
|
|
20240419,090700,80720160,16520,16570,16570,16520,785
|
|
20240419,090600,67743410,16570,16540,16570,16540,173
|
|
20240419,090500,64876950,16530,16530,16530,16530,51
|
|
20240419,090400,64033920,16520,16530,16530,16520,365
|
|
20240419,090300,58004080,16520,16550,16550,16510,300
|
|
20240419,090200,53050180,16600,16640,16640,16510,1827
|
|
20240419,090100,22768820,16630,16630,16700,16630,303
|
|
20240419,090000,17717250,16650,16650,16700,16650,1064
|