756 lines
39 KiB
CSV
756 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,213200,1395112670,15950,15950,15950,15950,0
|
|
20240425,213100,1395112670,15950,15950,15950,15950,0
|
|
20240425,213000,1395112670,15950,15950,15950,15950,0
|
|
20240425,212900,1395112670,15950,15950,15950,15950,0
|
|
20240425,212800,1395112670,15950,15950,15950,15950,0
|
|
20240425,212700,1395112670,15950,15950,15950,15950,0
|
|
20240425,212600,1395112670,15950,15950,15950,15950,0
|
|
20240425,212500,1395112670,15950,15950,15950,15950,0
|
|
20240425,212400,1395112670,15950,15950,15950,15950,0
|
|
20240425,212300,1395112670,15950,15950,15950,15950,0
|
|
20240425,212200,1395112670,15950,15950,15950,15950,0
|
|
20240425,212100,1395112670,15950,15950,15950,15950,0
|
|
20240425,212000,1395112670,15950,15950,15950,15950,0
|
|
20240425,211900,1395112670,15950,15950,15950,15950,0
|
|
20240425,211800,1395112670,15950,15950,15950,15950,0
|
|
20240425,211700,1395112670,15950,15950,15950,15950,0
|
|
20240425,211600,1395112670,15950,15950,15950,15950,0
|
|
20240425,211500,1395112670,15950,15950,15950,15950,0
|
|
20240425,211400,1395112670,15950,15950,15950,15950,0
|
|
20240425,211300,1395112670,15950,15950,15950,15950,0
|
|
20240425,211200,1395112670,15950,15950,15950,15950,0
|
|
20240425,211100,1395112670,15950,15950,15950,15950,0
|
|
20240425,211000,1395112670,15950,15950,15950,15950,0
|
|
20240425,210900,1395112670,15950,15950,15950,15950,0
|
|
20240425,210800,1395112670,15950,15950,15950,15950,0
|
|
20240425,210700,1395112670,15950,15950,15950,15950,0
|
|
20240425,210600,1395112670,15950,15950,15950,15950,0
|
|
20240425,210500,1395112670,15950,15950,15950,15950,0
|
|
20240425,210400,1395112670,15950,15950,15950,15950,0
|
|
20240425,210300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,210200,1395112670,15950,15950,15950,15950,0
|
|
20240425,210100,1395112670,15950,15950,15950,15950,0
|
|
20240425,210000,1395112670,15950,15950,15950,15950,0
|
|
20240425,205900,1395112670,15950,15950,15950,15950,0
|
|
20240425,205800,1395112670,15950,15950,15950,15950,0
|
|
20240425,205700,1395112670,15950,15950,15950,15950,0
|
|
20240425,205600,1395112670,15950,15950,15950,15950,0
|
|
20240425,205500,1395112670,15950,15950,15950,15950,0
|
|
20240425,205400,1395112670,15950,15950,15950,15950,0
|
|
20240425,205300,1395112670,15950,15950,15950,15950,0
|
|
20240425,205200,1395112670,15950,15950,15950,15950,0
|
|
20240425,205100,1395112670,15950,15950,15950,15950,0
|
|
20240425,205000,1395112670,15950,15950,15950,15950,0
|
|
20240425,204900,1395112670,15950,15950,15950,15950,0
|
|
20240425,204800,1395112670,15950,15950,15950,15950,0
|
|
20240425,204700,1395112670,15950,15950,15950,15950,0
|
|
20240425,204600,1395112670,15950,15950,15950,15950,0
|
|
20240425,204500,1395112670,15950,15950,15950,15950,0
|
|
20240425,204400,1395112670,15950,15950,15950,15950,0
|
|
20240425,204300,1395112670,15950,15950,15950,15950,0
|
|
20240425,204200,1395112670,15950,15950,15950,15950,0
|
|
20240425,204100,1395112670,15950,15950,15950,15950,0
|
|
20240425,204000,1395112670,15950,15950,15950,15950,0
|
|
20240425,203900,1395112670,15950,15950,15950,15950,0
|
|
20240425,203800,1395112670,15950,15950,15950,15950,0
|
|
20240425,203700,1395112670,15950,15950,15950,15950,0
|
|
20240425,203600,1395112670,15950,15950,15950,15950,0
|
|
20240425,203500,1395112670,15950,15950,15950,15950,0
|
|
20240425,203400,1395112670,15950,15950,15950,15950,0
|
|
20240425,203300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,203200,1395112670,15950,15950,15950,15950,0
|
|
20240425,203100,1395112670,15950,15950,15950,15950,0
|
|
20240425,203000,1395112670,15950,15950,15950,15950,0
|
|
20240425,202900,1395112670,15950,15950,15950,15950,0
|
|
20240425,202800,1395112670,15950,15950,15950,15950,0
|
|
20240425,202700,1395112670,15950,15950,15950,15950,0
|
|
20240425,202600,1395112670,15950,15950,15950,15950,0
|
|
20240425,202500,1395112670,15950,15950,15950,15950,0
|
|
20240425,202400,1395112670,15950,15950,15950,15950,0
|
|
20240425,202300,1395112670,15950,15950,15950,15950,0
|
|
20240425,202200,1395112670,15950,15950,15950,15950,0
|
|
20240425,202100,1395112670,15950,15950,15950,15950,0
|
|
20240425,202000,1395112670,15950,15950,15950,15950,0
|
|
20240425,201900,1395112670,15950,15950,15950,15950,0
|
|
20240425,201800,1395112670,15950,15950,15950,15950,0
|
|
20240425,201700,1395112670,15950,15950,15950,15950,0
|
|
20240425,201600,1395112670,15950,15950,15950,15950,0
|
|
20240425,201500,1395112670,15950,15950,15950,15950,0
|
|
20240425,201400,1395112670,15950,15950,15950,15950,0
|
|
20240425,201300,1395112670,15950,15950,15950,15950,0
|
|
20240425,201200,1395112670,15950,15950,15950,15950,0
|
|
20240425,201100,1395112670,15950,15950,15950,15950,0
|
|
20240425,201000,1395112670,15950,15950,15950,15950,0
|
|
20240425,200900,1395112670,15950,15950,15950,15950,0
|
|
20240425,200800,1395112670,15950,15950,15950,15950,0
|
|
20240425,200700,1395112670,15950,15950,15950,15950,0
|
|
20240425,200600,1395112670,15950,15950,15950,15950,0
|
|
20240425,200500,1395112670,15950,15950,15950,15950,0
|
|
20240425,200400,1395112670,15950,15950,15950,15950,0
|
|
20240425,200300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,200200,1395112670,15950,15950,15950,15950,0
|
|
20240425,200100,1395112670,15950,15950,15950,15950,0
|
|
20240425,200000,1395112670,15950,15950,15950,15950,0
|
|
20240425,195900,1395112670,15950,15950,15950,15950,0
|
|
20240425,195800,1395112670,15950,15950,15950,15950,0
|
|
20240425,195700,1395112670,15950,15950,15950,15950,0
|
|
20240425,195600,1395112670,15950,15950,15950,15950,0
|
|
20240425,195500,1395112670,15950,15950,15950,15950,0
|
|
20240425,195400,1395112670,15950,15950,15950,15950,0
|
|
20240425,195300,1395112670,15950,15950,15950,15950,0
|
|
20240425,195200,1395112670,15950,15950,15950,15950,0
|
|
20240425,195100,1395112670,15950,15950,15950,15950,0
|
|
20240425,195000,1395112670,15950,15950,15950,15950,0
|
|
20240425,194900,1395112670,15950,15950,15950,15950,0
|
|
20240425,194800,1395112670,15950,15950,15950,15950,0
|
|
20240425,194700,1395112670,15950,15950,15950,15950,0
|
|
20240425,194600,1395112670,15950,15950,15950,15950,0
|
|
20240425,194500,1395112670,15950,15950,15950,15950,0
|
|
20240425,194400,1395112670,15950,15950,15950,15950,0
|
|
20240425,194300,1395112670,15950,15950,15950,15950,0
|
|
20240425,194200,1395112670,15950,15950,15950,15950,0
|
|
20240425,194100,1395112670,15950,15950,15950,15950,0
|
|
20240425,194000,1395112670,15950,15950,15950,15950,0
|
|
20240425,193900,1395112670,15950,15950,15950,15950,0
|
|
20240425,193800,1395112670,15950,15950,15950,15950,0
|
|
20240425,193700,1395112670,15950,15950,15950,15950,0
|
|
20240425,193600,1395112670,15950,15950,15950,15950,0
|
|
20240425,193500,1395112670,15950,15950,15950,15950,0
|
|
20240425,193400,1395112670,15950,15950,15950,15950,0
|
|
20240425,193300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,193200,1395112670,15950,15950,15950,15950,0
|
|
20240425,193100,1395112670,15950,15950,15950,15950,0
|
|
20240425,193000,1395112670,15950,15950,15950,15950,0
|
|
20240425,192900,1395112670,15950,15950,15950,15950,0
|
|
20240425,192800,1395112670,15950,15950,15950,15950,0
|
|
20240425,192700,1395112670,15950,15950,15950,15950,0
|
|
20240425,192600,1395112670,15950,15950,15950,15950,0
|
|
20240425,192500,1395112670,15950,15950,15950,15950,0
|
|
20240425,192400,1395112670,15950,15950,15950,15950,0
|
|
20240425,192300,1395112670,15950,15950,15950,15950,0
|
|
20240425,192200,1395112670,15950,15950,15950,15950,0
|
|
20240425,192100,1395112670,15950,15950,15950,15950,0
|
|
20240425,192000,1395112670,15950,15950,15950,15950,0
|
|
20240425,191900,1395112670,15950,15950,15950,15950,0
|
|
20240425,191800,1395112670,15950,15950,15950,15950,0
|
|
20240425,191700,1395112670,15950,15950,15950,15950,0
|
|
20240425,191600,1395112670,15950,15950,15950,15950,0
|
|
20240425,191500,1395112670,15950,15950,15950,15950,0
|
|
20240425,191400,1395112670,15950,15950,15950,15950,0
|
|
20240425,191300,1395112670,15950,15950,15950,15950,0
|
|
20240425,191200,1395112670,15950,15950,15950,15950,0
|
|
20240425,191100,1395112670,15950,15950,15950,15950,0
|
|
20240425,191000,1395112670,15950,15950,15950,15950,0
|
|
20240425,190900,1395112670,15950,15950,15950,15950,0
|
|
20240425,190800,1395112670,15950,15950,15950,15950,0
|
|
20240425,190700,1395112670,15950,15950,15950,15950,0
|
|
20240425,190600,1395112670,15950,15950,15950,15950,0
|
|
20240425,190500,1395112670,15950,15950,15950,15950,0
|
|
20240425,190400,1395112670,15950,15950,15950,15950,0
|
|
20240425,190300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,190200,1395112670,15950,15950,15950,15950,0
|
|
20240425,190100,1395112670,15950,15950,15950,15950,0
|
|
20240425,190000,1395112670,15950,15950,15950,15950,0
|
|
20240425,185900,1395112670,15950,15950,15950,15950,0
|
|
20240425,185800,1395112670,15950,15950,15950,15950,0
|
|
20240425,185700,1395112670,15950,15950,15950,15950,0
|
|
20240425,185600,1395112670,15950,15950,15950,15950,0
|
|
20240425,185500,1395112670,15950,15950,15950,15950,0
|
|
20240425,185400,1395112670,15950,15950,15950,15950,0
|
|
20240425,185300,1395112670,15950,15950,15950,15950,0
|
|
20240425,185200,1395112670,15950,15950,15950,15950,0
|
|
20240425,185100,1395112670,15950,15950,15950,15950,0
|
|
20240425,185000,1395112670,15950,15950,15950,15950,0
|
|
20240425,184900,1395112670,15950,15950,15950,15950,0
|
|
20240425,184800,1395112670,15950,15950,15950,15950,0
|
|
20240425,184700,1395112670,15950,15950,15950,15950,0
|
|
20240425,184600,1395112670,15950,15950,15950,15950,0
|
|
20240425,184500,1395112670,15950,15950,15950,15950,0
|
|
20240425,184400,1395112670,15950,15950,15950,15950,0
|
|
20240425,184300,1395112670,15950,15950,15950,15950,0
|
|
20240425,184200,1395112670,15950,15950,15950,15950,0
|
|
20240425,184100,1395112670,15950,15950,15950,15950,0
|
|
20240425,184000,1395112670,15950,15950,15950,15950,0
|
|
20240425,183900,1395112670,15950,15950,15950,15950,0
|
|
20240425,183800,1395112670,15950,15950,15950,15950,0
|
|
20240425,183700,1395112670,15950,15950,15950,15950,0
|
|
20240425,183600,1395112670,15950,15950,15950,15950,0
|
|
20240425,183500,1395112670,15950,15950,15950,15950,0
|
|
20240425,183400,1395112670,15950,15950,15950,15950,0
|
|
20240425,183300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,183200,1395112670,15950,15950,15950,15950,0
|
|
20240425,183100,1395112670,15950,15950,15950,15950,0
|
|
20240425,183000,1395112670,15950,15950,15950,15950,0
|
|
20240425,182900,1395112670,15950,15950,15950,15950,0
|
|
20240425,182800,1395112670,15950,15950,15950,15950,0
|
|
20240425,182700,1395112670,15950,15950,15950,15950,0
|
|
20240425,182600,1395112670,15950,15950,15950,15950,0
|
|
20240425,182500,1395112670,15950,15950,15950,15950,0
|
|
20240425,182400,1395112670,15950,15950,15950,15950,0
|
|
20240425,182300,1395112670,15950,15950,15950,15950,0
|
|
20240425,182200,1395112670,15950,15950,15950,15950,0
|
|
20240425,182100,1395112670,15950,15950,15950,15950,0
|
|
20240425,182000,1395112670,15950,15950,15950,15950,0
|
|
20240425,181900,1395112670,15950,15950,15950,15950,0
|
|
20240425,181800,1395112670,15950,15950,15950,15950,0
|
|
20240425,181700,1395112670,15950,15950,15950,15950,0
|
|
20240425,181600,1395112670,15950,15950,15950,15950,0
|
|
20240425,181500,1395112670,15950,15950,15950,15950,0
|
|
20240425,181400,1395112670,15950,15950,15950,15950,0
|
|
20240425,181300,1395112670,15950,15950,15950,15950,0
|
|
20240425,181200,1395112670,15950,15950,15950,15950,0
|
|
20240425,181100,1395112670,15950,15950,15950,15950,0
|
|
20240425,181000,1395112670,15950,15950,15950,15950,0
|
|
20240425,180900,1395112670,15950,15950,15950,15950,0
|
|
20240425,180800,1395112670,15950,15950,15950,15950,0
|
|
20240425,180700,1395112670,15950,15950,15950,15950,0
|
|
20240425,180600,1395112670,15950,15950,15950,15950,0
|
|
20240425,180500,1395112670,15950,15950,15950,15950,0
|
|
20240425,180400,1395112670,15950,15950,15950,15950,0
|
|
20240425,180300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,180200,1395112670,15950,15950,15950,15950,0
|
|
20240425,180100,1395112670,15950,15950,15950,15950,0
|
|
20240425,180000,1395112670,15950,15950,15950,15950,0
|
|
20240425,175900,1395112670,15950,15950,15950,15950,0
|
|
20240425,175800,1395112670,15950,15950,15950,15950,0
|
|
20240425,175700,1395112670,15950,15950,15950,15950,0
|
|
20240425,175600,1395112670,15950,15950,15950,15950,0
|
|
20240425,175500,1395112670,15950,15950,15950,15950,0
|
|
20240425,175400,1395112670,15950,15950,15950,15950,0
|
|
20240425,175300,1395112670,15950,15950,15950,15950,0
|
|
20240425,175200,1395112670,15950,15950,15950,15950,0
|
|
20240425,175100,1395112670,15950,15950,15950,15950,0
|
|
20240425,175000,1395112670,15950,15950,15950,15950,0
|
|
20240425,174900,1395112670,15950,15950,15950,15950,0
|
|
20240425,174800,1395112670,15950,15950,15950,15950,0
|
|
20240425,174700,1395112670,15950,15950,15950,15950,0
|
|
20240425,174600,1395112670,15950,15950,15950,15950,0
|
|
20240425,174500,1395112670,15950,15950,15950,15950,0
|
|
20240425,174400,1395112670,15950,15950,15950,15950,0
|
|
20240425,174300,1395112670,15950,15950,15950,15950,0
|
|
20240425,174200,1395112670,15950,15950,15950,15950,0
|
|
20240425,174100,1395112670,15950,15950,15950,15950,0
|
|
20240425,174000,1395112670,15950,15950,15950,15950,0
|
|
20240425,173900,1395112670,15950,15950,15950,15950,0
|
|
20240425,173800,1395112670,15950,15950,15950,15950,0
|
|
20240425,173700,1395112670,15950,15950,15950,15950,0
|
|
20240425,173600,1395112670,15950,15950,15950,15950,0
|
|
20240425,173500,1395112670,15950,15950,15950,15950,0
|
|
20240425,173400,1395112670,15950,15950,15950,15950,0
|
|
20240425,173300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,173200,1395112670,15950,15950,15950,15950,0
|
|
20240425,173100,1395112670,15950,15950,15950,15950,0
|
|
20240425,173000,1395112670,15950,15950,15950,15950,0
|
|
20240425,172900,1395112670,15950,15950,15950,15950,0
|
|
20240425,172800,1395112670,15950,15950,15950,15950,0
|
|
20240425,172700,1395112670,15950,15950,15950,15950,0
|
|
20240425,172600,1395112670,15950,15950,15950,15950,0
|
|
20240425,172500,1395112670,15950,15950,15950,15950,0
|
|
20240425,172400,1395112670,15950,15950,15950,15950,0
|
|
20240425,172300,1395112670,15950,15950,15950,15950,0
|
|
20240425,172200,1395112670,15950,15950,15950,15950,0
|
|
20240425,172100,1395112670,15950,15950,15950,15950,0
|
|
20240425,172000,1395112670,15950,15950,15950,15950,0
|
|
20240425,171900,1395112670,15950,15950,15950,15950,0
|
|
20240425,171800,1395112670,15950,15950,15950,15950,0
|
|
20240425,171700,1395112670,15950,15950,15950,15950,0
|
|
20240425,171600,1395112670,15950,15950,15950,15950,0
|
|
20240425,171500,1395112670,15950,15950,15950,15950,0
|
|
20240425,171400,1395112670,15950,15950,15950,15950,0
|
|
20240425,171300,1395112670,15950,15950,15950,15950,0
|
|
20240425,171200,1395112670,15950,15950,15950,15950,0
|
|
20240425,171100,1395112670,15950,15950,15950,15950,0
|
|
20240425,171000,1395112670,15950,15950,15950,15950,0
|
|
20240425,170900,1395112670,15950,15950,15950,15950,0
|
|
20240425,170800,1395112670,15950,15950,15950,15950,0
|
|
20240425,170700,1395112670,15950,15950,15950,15950,0
|
|
20240425,170600,1395112670,15950,15950,15950,15950,0
|
|
20240425,170500,1395112670,15950,15950,15950,15950,0
|
|
20240425,170400,1395112670,15950,15950,15950,15950,0
|
|
20240425,170300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,170200,1395112670,15950,15950,15950,15950,0
|
|
20240425,170100,1395112670,15950,15950,15950,15950,0
|
|
20240425,170000,1395112670,15950,15950,15950,15950,0
|
|
20240425,165900,1395112670,15950,15950,15950,15950,0
|
|
20240425,165800,1395112670,15950,15950,15950,15950,0
|
|
20240425,165700,1395112670,15950,15950,15950,15950,0
|
|
20240425,165600,1395112670,15950,15950,15950,15950,0
|
|
20240425,165500,1395112670,15950,15950,15950,15950,0
|
|
20240425,165400,1395112670,15950,15950,15950,15950,0
|
|
20240425,165300,1395112670,15950,15950,15950,15950,0
|
|
20240425,165200,1395112670,15950,15950,15950,15950,0
|
|
20240425,165100,1395112670,15950,15950,15950,15950,0
|
|
20240425,165000,1395112670,15950,15950,15950,15950,0
|
|
20240425,164900,1395112670,15950,15950,15950,15950,0
|
|
20240425,164800,1395112670,15950,15950,15950,15950,0
|
|
20240425,164700,1395112670,15950,15950,15950,15950,0
|
|
20240425,164600,1395112670,15950,15950,15950,15950,0
|
|
20240425,164500,1395112670,15950,15950,15950,15950,0
|
|
20240425,164400,1395112670,15950,15950,15950,15950,0
|
|
20240425,164300,1395112670,15950,15950,15950,15950,0
|
|
20240425,164200,1395112670,15950,15950,15950,15950,0
|
|
20240425,164100,1395112670,15950,15950,15950,15950,0
|
|
20240425,164000,1395112670,15950,15950,15950,15950,0
|
|
20240425,163900,1395112670,15950,15950,15950,15950,0
|
|
20240425,163800,1395112670,15950,15950,15950,15950,0
|
|
20240425,163700,1395112670,15950,15950,15950,15950,0
|
|
20240425,163600,1395112670,15950,15950,15950,15950,0
|
|
20240425,163500,1395112670,15950,15950,15950,15950,0
|
|
20240425,163400,1395112670,15950,15950,15950,15950,0
|
|
20240425,163300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,163200,1395112670,15950,15950,15950,15950,0
|
|
20240425,163100,1395112670,15950,15950,15950,15950,0
|
|
20240425,163000,1395112670,15950,15950,15950,15950,0
|
|
20240425,162900,1395112670,15950,15950,15950,15950,0
|
|
20240425,162800,1395112670,15950,15950,15950,15950,0
|
|
20240425,162700,1395112670,15950,15950,15950,15950,0
|
|
20240425,162600,1395112670,15950,15950,15950,15950,0
|
|
20240425,162500,1395112670,15950,15950,15950,15950,0
|
|
20240425,162400,1395112670,15950,15950,15950,15950,0
|
|
20240425,162300,1395112670,15950,15950,15950,15950,0
|
|
20240425,162200,1395112670,15950,15950,15950,15950,0
|
|
20240425,162100,1395112670,15950,15950,15950,15950,0
|
|
20240425,162000,1395112670,15950,15950,15950,15950,0
|
|
20240425,161900,1395112670,15950,15950,15950,15950,0
|
|
20240425,161800,1395112670,15950,15950,15950,15950,0
|
|
20240425,161700,1395112670,15950,15950,15950,15950,0
|
|
20240425,161600,1395112670,15950,15950,15950,15950,0
|
|
20240425,161500,1395112670,15950,15950,15950,15950,0
|
|
20240425,161400,1395112670,15950,15950,15950,15950,0
|
|
20240425,161300,1395112670,15950,15950,15950,15950,0
|
|
20240425,161200,1395112670,15950,15950,15950,15950,0
|
|
20240425,161100,1395112670,15950,15950,15950,15950,0
|
|
20240425,161000,1395112670,15950,15950,15950,15950,0
|
|
20240425,160900,1395112670,15950,15950,15950,15950,0
|
|
20240425,160800,1395112670,15950,15950,15950,15950,0
|
|
20240425,160700,1395112670,15950,15950,15950,15950,0
|
|
20240425,160600,1395112670,15950,15950,15950,15950,0
|
|
20240425,160500,1395112670,15950,15950,15950,15950,0
|
|
20240425,160400,1395112670,15950,15950,15950,15950,0
|
|
20240425,160300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,160200,1395112670,15950,15950,15950,15950,0
|
|
20240425,160100,1395112670,15950,15950,15950,15950,0
|
|
20240425,160000,1395112670,15950,15950,15950,15950,0
|
|
20240425,155900,1395112670,15950,15950,15950,15950,0
|
|
20240425,155800,1395112670,15950,15950,15950,15950,0
|
|
20240425,155700,1395112670,15950,15950,15950,15950,0
|
|
20240425,155600,1395112670,15950,15950,15950,15950,0
|
|
20240425,155500,1395112670,15950,15950,15950,15950,0
|
|
20240425,155400,1395112670,15950,15950,15950,15950,0
|
|
20240425,155300,1395112670,15950,15950,15950,15950,0
|
|
20240425,155200,1395112670,15950,15950,15950,15950,0
|
|
20240425,155100,1395112670,15950,15950,15950,15950,0
|
|
20240425,155000,1395112670,15950,15950,15950,15950,0
|
|
20240425,154900,1395112670,15950,15950,15950,15950,0
|
|
20240425,154800,1395112670,15950,15950,15950,15950,0
|
|
20240425,154700,1395112670,15950,15950,15950,15950,0
|
|
20240425,154600,1395112670,15950,15950,15950,15950,0
|
|
20240425,154500,1395112670,15950,15950,15950,15950,0
|
|
20240425,154400,1395112670,15950,15950,15950,15950,0
|
|
20240425,154300,1395112670,15950,15950,15950,15950,0
|
|
20240425,154200,1395112670,15950,15950,15950,15950,0
|
|
20240425,154100,1395112670,15950,15950,15950,15950,0
|
|
20240425,154000,1395112670,15950,15950,15950,15950,0
|
|
20240425,153900,1395112670,15950,15950,15950,15950,0
|
|
20240425,153800,1395112670,15950,15950,15950,15950,0
|
|
20240425,153700,1395112670,15950,15950,15950,15950,0
|
|
20240425,153600,1395112670,15950,15950,15950,15950,0
|
|
20240425,153500,1395112670,15950,15950,15950,15950,0
|
|
20240425,153400,1395112670,15950,15950,15950,15950,0
|
|
20240425,153300,1395112670,15950,15950,15950,15950,1173
|
|
20240425,153200,1395112670,15950,15950,15950,15950,0
|
|
20240425,153100,1395112670,15950,15950,15950,15950,0
|
|
20240425,153000,1395112670,15950,15950,15950,15950,1173
|
|
20240425,152900,1376403320,15970,15970,15970,15970,0
|
|
20240425,152800,1376403320,15970,15970,15970,15970,0
|
|
20240425,152700,1376403320,15970,15970,15970,15970,0
|
|
20240425,152600,1376403320,15970,15970,15970,15970,0
|
|
20240425,152500,1376403320,15970,15970,15970,15970,0
|
|
20240425,152400,1376403320,15970,15970,15970,15970,0
|
|
20240425,152300,1376403320,15970,15970,15970,15970,0
|
|
20240425,152200,1376403320,15970,15970,15970,15970,0
|
|
20240425,152100,1376403320,15970,15970,15970,15970,0
|
|
20240425,152000,1376403320,15970,15970,15970,15970,0
|
|
20240425,151900,1376403320,15970,15960,15970,15960,675
|
|
20240425,151800,1365628170,15960,15970,15970,15960,12
|
|
20240425,151700,1365436540,15960,15960,15970,15960,416
|
|
20240425,151600,1358796990,15960,15960,15960,15960,10
|
|
20240425,151500,1358637390,15960,15970,15980,15960,745
|
|
20240425,151400,1346740570,15970,15970,15970,15970,507
|
|
20240425,151300,1338643780,15980,15980,15980,15980,20
|
|
20240425,151200,1338324180,15970,15970,15970,15970,430
|
|
20240425,151100,1331457080,15970,15970,15970,15970,0
|
|
20240425,151000,1331457080,15970,15980,15980,15970,543
|
|
20240425,150900,1322785180,15980,15990,15990,15980,102
|
|
20240425,150800,1321155200,16000,16000,16000,16000,198
|
|
20240425,150700,1317987200,16000,16000,16000,16000,304
|
|
20240425,150600,1313123200,16040,16040,16040,16040,70
|
|
20240425,150500,1312000400,16040,16040,16040,16040,51
|
|
20240425,150400,1311182360,16040,16040,16040,16040,100
|
|
20240425,150300,1309578360,16040,16040,16040,16040,35
|
|
20240425,150200,1309016960,16050,16050,16050,16050,200
|
|
20240425,150100,1305806960,15970,15970,15970,15970,1
|
|
20240425,150000,1305790990,15970,16000,16080,15970,202
|
|
20240425,145900,1302551820,16000,16000,16000,16000,0
|
|
20240425,145800,1302551820,16000,16000,16000,16000,1
|
|
20240425,145700,1302535820,16000,16000,16000,16000,18
|
|
20240425,145600,1302247820,16000,15960,16000,15960,1186
|
|
20240425,145500,1283307460,15960,15970,15970,15960,60
|
|
20240425,145400,1282349760,15960,15960,15960,15960,0
|
|
20240425,145300,1282349760,15960,15960,15960,15960,10
|
|
20240425,145200,1282190160,15970,15990,15990,15970,901
|
|
20240425,145100,1267800990,15990,15990,15990,15990,101
|
|
20240425,145000,1266186000,15970,15970,15970,15970,0
|
|
20240425,144900,1266186000,15970,15970,15970,15970,165
|
|
20240425,144800,1263550950,15970,15960,15970,15950,1471
|
|
20240425,144700,1240072910,15970,15990,15990,15970,1011
|
|
20240425,144600,1223923310,15990,15990,15990,15990,201
|
|
20240425,144500,1220709320,16000,16010,16010,16000,57
|
|
20240425,144400,1219796970,16010,16020,16020,16010,70
|
|
20240425,144300,1218675670,16020,16050,16050,16020,82
|
|
20240425,144200,1217361970,16050,16020,16050,16020,104
|
|
20240425,144100,1215693730,16020,16020,16020,16020,10
|
|
20240425,144000,1215533530,16020,16020,16020,16020,2
|
|
20240425,143900,1215501490,16050,16050,16050,16050,0
|
|
20240425,143800,1215501490,16050,16050,16050,16050,9
|
|
20240425,143700,1215357040,16000,16000,16000,16000,0
|
|
20240425,143600,1215357040,16000,16000,16000,16000,21
|
|
20240425,143500,1215021040,15990,15990,15990,15990,0
|
|
20240425,143400,1215021040,15990,15990,15990,15990,0
|
|
20240425,143300,1215021040,15990,15990,15990,15990,33
|
|
20240425,143200,1214493370,15990,16000,16000,15990,69
|
|
20240425,143100,1213389660,16000,16000,16000,16000,0
|
|
20240425,143000,1213389660,16000,16000,16000,15990,217
|
|
20240425,142900,1209918430,15990,15990,15990,15990,193
|
|
20240425,142800,1206832360,15990,15990,15990,15990,46
|
|
20240425,142700,1206096820,15990,15990,15990,15990,10
|
|
20240425,142600,1205936920,15990,15990,15990,15990,2
|
|
20240425,142500,1205904940,15990,16000,16000,15990,151
|
|
20240425,142400,1203490420,16000,16000,16000,16000,0
|
|
20240425,142300,1203490420,16000,16000,16000,16000,15
|
|
20240425,142200,1203250420,16000,16010,16010,16000,330
|
|
20240425,142100,1197969720,16010,16020,16020,16010,437
|
|
20240425,142000,1190973300,16010,16010,16010,16010,0
|
|
20240425,141900,1190973300,16010,16080,16080,16010,201
|
|
20240425,141800,1187741290,16080,16080,16080,16080,142
|
|
20240425,141700,1185457930,16080,16080,16080,16080,3131
|
|
20240425,141600,1135111450,16080,16080,16080,16080,195
|
|
20240425,141500,1131975850,16080,16080,16080,16080,0
|
|
20240425,141400,1131975850,16080,16080,16080,16080,216
|
|
20240425,141300,1128502570,16090,16090,16090,16090,3
|
|
20240425,141200,1128454300,16090,16090,16090,16090,50
|
|
20240425,141100,1127649800,16090,16090,16090,16090,40
|
|
20240425,141000,1127006200,16080,16080,16080,16080,149
|
|
20240425,140900,1124610280,16090,16090,16090,16090,3
|
|
20240425,140800,1124562010,16090,16090,16090,16090,10
|
|
20240425,140700,1124401110,16090,16090,16090,16090,55
|
|
20240425,140600,1123516160,16080,16080,16080,16080,711
|
|
20240425,140500,1112083280,16080,16080,16090,16080,133
|
|
20240425,140400,1109944630,16080,16080,16080,16080,40
|
|
20240425,140300,1109301430,16090,16090,16090,16080,30
|
|
20240425,140200,1108818780,16080,16090,16090,16080,160
|
|
20240425,140100,1106244530,16080,16090,16090,16080,220
|
|
20240425,140000,1102706920,16090,16090,16090,16090,0
|
|
20240425,135900,1102706920,16090,16080,16090,16080,35
|
|
20240425,135800,1102143960,16080,16080,16080,16080,731
|
|
20240425,135700,1090389480,16090,16080,16090,16080,159
|
|
20240425,135600,1087832280,16080,16080,16080,16080,0
|
|
20240425,135500,1087832280,16080,16000,16080,16000,126
|
|
20240425,135400,1085813480,16080,16080,16080,16080,4
|
|
20240425,135300,1085749160,16090,16090,16090,16090,1
|
|
20240425,135200,1085733070,16070,16070,16070,16070,2003
|
|
20240425,135100,1053544860,15990,15990,15990,15990,0
|
|
20240425,135000,1053544860,15990,15990,15990,15990,153
|
|
20240425,134900,1051098390,15990,15990,15990,15990,18
|
|
20240425,134800,1050810570,15990,15990,15990,15990,66
|
|
20240425,134700,1049755230,15990,15990,15990,15990,62
|
|
20240425,134600,1048763850,15970,15980,15990,15970,122
|
|
20240425,134500,1046813470,15980,15980,15980,15980,297
|
|
20240425,134400,1042067410,15970,15980,15980,15970,36
|
|
20240425,134300,1041492440,15970,15970,15970,15970,250
|
|
20240425,134200,1037499940,15960,15960,15960,15950,541
|
|
20240425,134100,1028865600,15960,15970,15970,15960,101
|
|
20240425,134000,1027252640,15970,15970,15970,15960,550
|
|
20240425,133900,1018469640,15970,15980,15980,15970,510
|
|
20240425,133800,1010321890,15980,15980,15980,15980,539
|
|
20240425,133700,1001708670,15980,15980,15980,15980,0
|
|
20240425,133600,1001708670,15980,15980,15980,15980,167
|
|
20240425,133500,999040010,15980,15980,15980,15980,19
|
|
20240425,133400,998736390,15980,15970,15980,15950,332
|
|
20240425,133300,993435780,15980,16000,16000,15980,597
|
|
20240425,133200,983888500,16000,16020,16020,16000,3724
|
|
20240425,133100,924287260,16020,16020,16020,16020,426
|
|
20240425,133000,917462740,16020,16020,16020,16020,150
|
|
20240425,132900,915059740,16070,16030,16070,16020,784
|
|
20240425,132800,902496860,16040,16040,16040,16040,82
|
|
20240425,132700,901181580,16070,16070,16070,16070,0
|
|
20240425,132600,901181580,16070,16070,16070,16070,0
|
|
20240425,132500,901181580,16070,16040,16070,16040,130
|
|
20240425,132400,899096350,16040,16030,16040,16030,124
|
|
20240425,132300,897108620,16040,16050,16050,16040,788
|
|
20240425,132200,884468100,16050,16050,16050,16050,0
|
|
20240425,132100,884468100,16050,16050,16050,16050,0
|
|
20240425,132000,884468100,16050,16050,16050,16050,262
|
|
20240425,131900,880263000,16050,16060,16060,16050,235
|
|
20240425,131800,876489000,16060,16060,16060,16060,77
|
|
20240425,131700,875252380,16060,16060,16060,16060,9
|
|
20240425,131600,875107840,16060,16060,16060,16060,311
|
|
20240425,131500,870113180,16050,16050,16050,16050,0
|
|
20240425,131400,870113180,16050,16050,16050,16050,161
|
|
20240425,131300,867529130,16050,16050,16050,16050,91
|
|
20240425,131200,866068580,16050,16050,16050,16040,161
|
|
20240425,131100,863485910,16050,16070,16070,16050,537
|
|
20240425,131000,854865740,16080,16080,16080,16080,2
|
|
20240425,130900,854833580,16080,16080,16080,16080,7
|
|
20240425,130800,854721020,16070,16070,16070,16070,8
|
|
20240425,130700,854592460,16080,16080,16080,16080,1
|
|
20240425,130600,854576380,16070,16070,16070,16070,100
|
|
20240425,130500,852969380,16070,16070,16070,16070,0
|
|
20240425,130400,852969380,16070,16070,16070,16070,150
|
|
20240425,130300,850558880,16070,16080,16080,16070,40
|
|
20240425,130200,849915880,16070,16070,16070,16070,5
|
|
20240425,130100,849835530,16080,16080,16080,16080,0
|
|
20240425,130000,849835530,16080,16080,16080,16080,0
|
|
20240425,125900,849835530,16080,16080,16080,16080,0
|
|
20240425,125800,849835530,16080,16080,16080,16080,45
|
|
20240425,125700,849111930,16080,16080,16080,16080,1
|
|
20240425,125600,849095850,16070,16070,16070,16070,2
|
|
20240425,125500,849063710,16070,16070,16070,16070,71
|
|
20240425,125400,847922740,16070,16070,16070,16070,10
|
|
20240425,125300,847762040,16070,16070,16070,16070,0
|
|
20240425,125200,847762040,16070,16070,16070,16070,0
|
|
20240425,125100,847762040,16070,16070,16070,16070,51
|
|
20240425,125000,846942470,16070,16070,16070,16060,295
|
|
20240425,124900,842203760,16060,16060,16070,16060,71
|
|
20240425,124800,841063490,16060,16060,16060,16060,3
|
|
20240425,124700,841015310,16050,16060,16060,16050,329
|
|
20240425,124600,835732770,16070,16080,16080,16060,226
|
|
20240425,124500,832100940,16080,16080,16080,16080,28
|
|
20240425,124400,831650700,16100,16100,16100,16100,78
|
|
20240425,124300,830394900,16100,16100,16100,16100,0
|
|
20240425,124200,830394900,16100,16100,16100,16060,451
|
|
20240425,124100,823145510,16100,16100,16110,16100,141
|
|
20240425,124000,820875400,16100,16110,16110,16100,272
|
|
20240425,123900,816496160,16110,16110,16120,16110,118
|
|
20240425,123800,814595160,16110,16110,16110,16110,50
|
|
20240425,123700,813789660,16110,16110,16110,16110,120
|
|
20240425,123600,811856460,16110,16110,16110,16110,49
|
|
20240425,123500,811067070,16110,16110,16110,16110,86
|
|
20240425,123400,809681610,16120,16120,16120,16120,10
|
|
20240425,123300,809520410,16120,16120,16120,16120,0
|
|
20240425,123200,809520410,16120,16120,16120,16120,49
|
|
20240425,123100,808730530,16130,16130,16130,16130,0
|
|
20240425,123000,808730530,16130,16120,16130,16120,140
|
|
20240425,122900,806473720,16120,16120,16120,16120,0
|
|
20240425,122800,806473720,16120,16120,16120,16120,9
|
|
20240425,122700,806328640,16120,16120,16120,16120,0
|
|
20240425,122600,806328640,16120,16120,16120,16120,147
|
|
20240425,122500,803959000,16120,16120,16120,16120,0
|
|
20240425,122400,803959000,16120,16120,16120,16120,0
|
|
20240425,122300,803959000,16120,16120,16120,16120,0
|
|
20240425,122200,803959000,16120,16120,16120,16120,0
|
|
20240425,122100,803959000,16120,16120,16120,16120,0
|
|
20240425,122000,803959000,16120,16120,16120,16120,107
|
|
20240425,121900,802234160,16130,16130,16130,16130,19
|
|
20240425,121800,801927690,16130,16130,16130,16130,0
|
|
20240425,121700,801927690,16130,16130,16130,16130,0
|
|
20240425,121600,801927690,16130,16130,16130,16130,2
|
|
20240425,121500,801895430,16130,16130,16130,16130,0
|
|
20240425,121400,801895430,16130,16120,16130,16120,156
|
|
20240425,121300,799380160,16120,16120,16120,16120,0
|
|
20240425,121200,799380160,16120,16120,16120,16120,44
|
|
20240425,121100,798670880,16120,16120,16120,16120,2
|
|
20240425,121000,798638640,16110,16110,16110,16110,0
|
|
20240425,120900,798638640,16110,16110,16110,16110,0
|
|
20240425,120800,798638640,16110,16110,16110,16110,0
|
|
20240425,120700,798638640,16110,16110,16110,16110,26
|
|
20240425,120600,798219780,16120,16120,16120,16120,10
|
|
20240425,120500,798058580,16140,16140,16140,16140,0
|
|
20240425,120400,798058580,16140,16140,16140,16140,24
|
|
20240425,120300,797671220,16140,16140,16140,16140,1
|
|
20240425,120200,797655080,16160,16160,16160,16160,0
|
|
20240425,120100,797655080,16160,16160,16160,16160,7
|
|
20240425,120000,797541960,16110,16110,16110,16110,0
|
|
20240425,115900,797541960,16110,16110,16110,16110,1
|
|
20240425,115800,797525850,16100,16100,16100,16100,0
|
|
20240425,115700,797525850,16100,16100,16100,16100,0
|
|
20240425,115600,797525850,16100,16100,16100,16100,117
|
|
20240425,115500,795642150,16100,16100,16100,16100,123
|
|
20240425,115400,793661850,16100,16100,16100,16100,0
|
|
20240425,115300,793661850,16100,16100,16100,16100,0
|
|
20240425,115200,793661850,16100,16100,16100,16100,0
|
|
20240425,115100,793661850,16100,16100,16100,16100,174
|
|
20240425,115000,790860450,16100,16110,16110,16100,22
|
|
20240425,114900,790506090,16110,16130,16130,16110,381
|
|
20240425,114800,784366730,16130,16130,16130,16130,0
|
|
20240425,114700,784366730,16130,16130,16130,16130,2
|
|
20240425,114600,784334470,16130,16130,16130,16130,1070
|
|
20240425,114500,767075370,16130,16130,16130,16130,14
|
|
20240425,114400,766849550,16140,16140,16140,16140,60
|
|
20240425,114300,765881150,16140,16140,16140,16140,37
|
|
20240425,114200,765283970,16130,16130,16130,16130,0
|
|
20240425,114100,765283970,16130,16130,16130,16130,0
|
|
20240425,114000,765283970,16130,16130,16130,16130,33
|
|
20240425,113900,764751680,16170,16170,16170,16170,6
|
|
20240425,113800,764654660,16130,16130,16130,16130,4
|
|
20240425,113700,764590140,16120,16120,16120,16120,0
|
|
20240425,113600,764590140,16120,16120,16120,16120,4
|
|
20240425,113500,764525660,16110,16110,16110,16110,0
|
|
20240425,113400,764525660,16110,16110,16110,16110,0
|
|
20240425,113300,764525660,16110,16110,16110,16110,0
|
|
20240425,113200,764525660,16110,16110,16110,16110,1
|
|
20240425,113100,764509550,16100,16100,16100,16100,0
|
|
20240425,113000,764509550,16100,16100,16100,16100,0
|
|
20240425,112900,764509550,16100,16100,16100,16100,0
|
|
20240425,112800,764509550,16100,16100,16100,16100,0
|
|
20240425,112700,764509550,16100,16120,16120,16100,100
|
|
20240425,112600,762898840,16120,16120,16120,16120,1
|
|
20240425,112500,762882720,16100,16100,16100,16100,0
|
|
20240425,112400,762882720,16100,16100,16100,16100,0
|
|
20240425,112300,762882720,16100,16100,16100,16100,143
|
|
20240425,112200,760580420,16090,16080,16090,16080,9
|
|
20240425,112100,760435620,16080,16080,16080,16080,373
|
|
20240425,112000,754437780,16090,16100,16100,16090,237
|
|
20240425,111900,750622150,16100,16100,16100,16100,7
|
|
20240425,111800,750509450,16100,16100,16100,16100,1
|
|
20240425,111700,750493350,16100,16090,16100,16090,28
|
|
20240425,111600,750042800,16100,16100,16100,16100,33
|
|
20240425,111500,749511500,16100,16100,16100,16100,1
|
|
20240425,111400,749495400,16080,16100,16100,16080,25
|
|
20240425,111300,749092920,16100,16100,16100,16100,3
|
|
20240425,111200,749044620,16100,16100,16100,16100,44
|
|
20240425,111100,748336220,16080,16080,16080,16080,1
|
|
20240425,111000,748320140,16080,16100,16100,16080,76
|
|
20240425,110900,747097000,16100,16100,16100,16100,8
|
|
20240425,110800,746968200,16100,16100,16100,16100,0
|
|
20240425,110700,746968200,16100,16080,16100,16080,183
|
|
20240425,110600,744024040,16100,16100,16100,16100,0
|
|
20240425,110500,744024040,16100,16100,16100,16100,121
|
|
20240425,110400,742075940,16080,16080,16080,16080,0
|
|
20240425,110300,742075940,16080,16080,16080,16080,0
|
|
20240425,110200,742075940,16080,16080,16080,16080,44
|
|
20240425,110100,741368420,16080,16080,16080,16080,50
|
|
20240425,110000,740564420,16080,16080,16080,16080,52
|
|
20240425,105900,739728260,16090,16090,16090,16090,500
|
|
20240425,105800,731683260,16100,16100,16100,16100,20
|
|
20240425,105700,731361260,16100,16100,16100,16100,74
|
|
20240425,105600,730169860,16080,16080,16080,16080,3
|
|
20240425,105500,730121620,16070,16070,16070,16070,0
|
|
20240425,105400,730121620,16070,16070,16070,16070,14
|
|
20240425,105300,729896640,16070,16070,16070,16070,5
|
|
20240425,105200,729816290,16070,16070,16070,16070,21
|
|
20240425,105100,729478820,16050,16050,16050,16050,6
|
|
20240425,105000,729382520,16050,16060,16070,16050,370
|
|
20240425,104900,723438600,16070,16070,16070,16070,205
|
|
20240425,104800,720144250,16070,16070,16070,16070,0
|
|
20240425,104700,720144250,16070,16070,16070,16070,1
|
|
20240425,104600,720128180,16060,16060,16060,16060,1
|
|
20240425,104500,720112120,16050,16050,16050,16050,110
|
|
20240425,104400,718346620,16050,16080,16080,16050,27
|
|
20240425,104300,717912580,16100,16100,16100,16100,1026
|
|
20240425,104200,701393980,16100,16100,16100,16100,0
|
|
20240425,104100,701393980,16100,16110,16110,16100,251
|
|
20240425,104000,697351100,16110,16140,16140,16110,132
|
|
20240425,103900,695223920,16140,16100,16140,16100,193
|
|
20240425,103800,692112780,16080,16070,16080,16070,107
|
|
20240425,103700,690392890,16070,16070,16070,16050,573
|
|
20240425,103600,681191920,16040,16040,16040,16040,25
|
|
20240425,103500,680790920,16030,16030,16030,16030,2
|
|
20240425,103400,680758860,16030,16030,16030,16020,243
|
|
20240425,103300,676864820,16020,16020,16020,16020,156
|
|
20240425,103200,674365700,16020,16020,16020,16020,11
|
|
20240425,103100,674189480,16020,16020,16020,16020,179
|
|
20240425,103000,671321900,16020,16030,16030,16020,861
|
|
20240425,102900,657526240,16020,16020,16020,16020,467
|
|
20240425,102800,650044900,16020,16020,16020,16020,26
|
|
20240425,102700,649628380,16020,16030,16040,16020,975
|
|
20240425,102600,634005890,16040,16040,16050,16040,438
|
|
20240425,102500,626980060,16040,16110,16110,16040,2461
|
|
20240425,102400,587433540,16100,16100,16100,16100,0
|
|
20240425,102300,587433540,16100,16100,16100,16100,200
|
|
20240425,102200,584213540,16090,16130,16130,16090,2700
|
|
20240425,102100,540713260,16120,16130,16130,16120,153
|
|
20240425,102000,538246840,16190,16190,16190,16190,26
|
|
20240425,101900,537825900,16190,16190,16190,16190,886
|
|
20240425,101800,523481560,16190,16190,16190,16190,50
|
|
20240425,101700,522672060,16190,16140,16190,16110,1784
|
|
20240425,101600,493895360,16140,16140,16140,16140,184
|
|
20240425,101500,490925600,16140,16200,16200,16140,15
|
|
20240425,101400,490683200,16150,16150,16150,16150,50
|
|
20240425,101300,489875700,16160,16160,16160,16160,0
|
|
20240425,101200,489875700,16160,16160,16160,16160,10
|
|
20240425,101100,489714100,16170,16170,16170,16170,0
|
|
20240425,101000,489714100,16170,16170,16170,16170,451
|
|
20240425,100900,482421430,16130,16130,16130,16130,19
|
|
20240425,100800,482114960,16120,16120,16120,16120,72
|
|
20240425,100700,480954320,16120,16140,16140,16120,117
|
|
20240425,100600,479067250,16170,16170,16170,16140,284
|
|
20240425,100500,474479740,16170,16170,16170,16170,27
|
|
20240425,100400,474043150,16170,16170,16170,16170,0
|
|
20240425,100300,474043150,16170,16190,16190,16170,354
|
|
20240425,100200,468317780,16200,16200,16200,16200,4
|
|
20240425,100100,468252980,16200,16200,16200,16200,0
|
|
20240425,100000,468252980,16200,16230,16230,16200,11
|
|
20240425,095900,468074750,16230,16230,16230,16230,0
|
|
20240425,095800,468074750,16230,16190,16230,16180,1334
|
|
20240425,095700,446486400,16190,16220,16230,16190,735
|
|
20240425,095600,434568670,16220,16200,16220,16200,118
|
|
20240425,095500,432655010,16230,16230,16230,16230,21
|
|
20240425,095400,432314180,16230,16170,16230,16170,2620
|
|
20240425,095300,389938220,16170,16120,16170,16120,4361
|
|
20240425,095200,319446300,16110,16110,16110,16110,157
|
|
20240425,095100,316917030,16110,16110,16110,16110,354
|
|
20240425,095000,311214090,16100,16100,16100,16100,0
|
|
20240425,094900,311214090,16100,16100,16100,16100,100
|
|
20240425,094800,309604090,16140,16140,16140,16140,2
|
|
20240425,094700,309571810,16160,16160,16160,16160,1
|
|
20240425,094600,309555650,16160,16090,16160,16090,35
|
|
20240425,094500,308991520,16090,16090,16090,16090,4
|
|
20240425,094400,308927160,16090,16110,16160,16080,836
|
|
20240425,094300,295466970,16110,16120,16120,16100,205
|
|
20240425,094200,292164420,16120,16100,16120,16100,315
|
|
20240425,094100,287086920,16100,16120,16120,16100,745
|
|
20240425,094000,275080010,16130,16170,16170,16130,1266
|
|
20240425,093900,254643610,16160,16150,16160,16150,230
|
|
20240425,093800,250928960,16140,16140,16140,16140,1
|
|
20240425,093700,250912820,16140,16130,16140,16130,23
|
|
20240425,093600,250541610,16120,16110,16200,16110,554
|
|
20240425,093500,241582510,16100,16100,16100,16100,300
|
|
20240425,093400,236752510,16100,16120,16120,16100,1320
|
|
20240425,093300,215492850,16120,16110,16120,16110,360
|
|
20240425,093200,209692820,16110,16150,16150,16100,2096
|
|
20240425,093100,175869420,16160,16170,16170,16160,314
|
|
20240425,093000,170793310,16170,16170,16170,16170,125
|
|
20240425,092900,168772060,16170,16170,16170,16170,251
|
|
20240425,092800,164713390,16170,16170,16170,16170,35
|
|
20240425,092700,164147440,16160,16160,16160,16160,6
|
|
20240425,092600,164050480,16160,16190,16190,16160,798
|
|
20240425,092500,151144330,16190,16190,16190,16190,30
|
|
20240425,092400,150658630,16230,16230,16230,16230,119
|
|
20240425,092300,148727260,16190,16180,16190,16170,164
|
|
20240425,092200,146073350,16170,16170,16170,16170,0
|
|
20240425,092100,146073350,16170,16180,16180,16170,373
|
|
20240425,092000,140038510,16180,16180,16180,16180,0
|
|
20240425,091900,140038510,16180,16160,16200,16160,239
|
|
20240425,091800,136170590,16150,16150,16150,16150,0
|
|
20240425,091700,136170590,16150,16150,16200,16140,766
|
|
20240425,091600,123771360,16160,16160,16160,16160,127
|
|
20240425,091500,121719040,16200,16210,16210,16200,509
|
|
20240425,091400,113472610,16200,16200,16200,16200,688
|
|
20240425,091300,102327010,16200,16200,16210,16200,598
|
|
20240425,091200,92636400,16210,16250,16250,16210,263
|
|
20240425,091100,88369470,16250,16250,16250,16250,0
|
|
20240425,091000,88369470,16250,16250,16250,16210,177
|
|
20240425,090900,85497620,16250,16210,16260,16210,100
|
|
20240425,090800,83874080,16220,16210,16220,16210,244
|
|
20240425,090700,79916430,16210,16220,16220,16210,162
|
|
20240425,090600,77289260,16220,16230,16230,16220,444
|
|
20240425,090500,70085660,16220,16220,16220,16220,59
|
|
20240425,090400,69128680,16200,16210,16210,16200,706
|
|
20240425,090300,57690880,16220,16120,16230,16110,1062
|
|
20240425,090200,40520370,16100,16180,16190,16100,600
|
|
20240425,090100,30849820,16100,16320,16320,16100,1093
|
|
20240425,090000,13109600,16320,16330,16330,16320,673
|