755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,213200,831844160,16110,16110,16110,16110,939
|
|
20240429,213100,831844160,16110,16110,16110,16110,0
|
|
20240429,213000,831844160,16110,16110,16110,16110,0
|
|
20240429,212900,831844160,16110,16110,16110,16110,0
|
|
20240429,212800,831844160,16110,16110,16110,16110,0
|
|
20240429,212700,831844160,16110,16110,16110,16110,0
|
|
20240429,212600,831844160,16110,16110,16110,16110,0
|
|
20240429,212500,831844160,16110,16110,16110,16110,0
|
|
20240429,212400,831844160,16110,16110,16110,16110,0
|
|
20240429,212300,831844160,16110,16110,16110,16110,0
|
|
20240429,212200,831844160,16110,16110,16110,16110,0
|
|
20240429,212100,831844160,16110,16110,16110,16110,0
|
|
20240429,212000,831844160,16110,16110,16110,16110,0
|
|
20240429,211900,831844160,16110,16110,16110,16110,0
|
|
20240429,211800,831844160,16110,16110,16110,16110,0
|
|
20240429,211700,831844160,16110,16110,16110,16110,0
|
|
20240429,211600,831844160,16110,16110,16110,16110,0
|
|
20240429,211500,831844160,16110,16110,16110,16110,0
|
|
20240429,211400,831844160,16110,16110,16110,16110,0
|
|
20240429,211300,831844160,16110,16110,16110,16110,0
|
|
20240429,211200,831844160,16110,16110,16110,16110,0
|
|
20240429,211100,831844160,16110,16110,16110,16110,0
|
|
20240429,211000,831844160,16110,16110,16110,16110,0
|
|
20240429,210900,831844160,16110,16110,16110,16110,0
|
|
20240429,210800,831844160,16110,16110,16110,16110,0
|
|
20240429,210700,831844160,16110,16110,16110,16110,0
|
|
20240429,210600,831844160,16110,16110,16110,16110,0
|
|
20240429,210500,831844160,16110,16110,16110,16110,0
|
|
20240429,210400,831844160,16110,16110,16110,16110,0
|
|
20240429,210300,831844160,16110,16110,16110,16110,0
|
|
20240429,210200,831844160,16110,16110,16110,16110,939
|
|
20240429,210100,831844160,16110,16110,16110,16110,0
|
|
20240429,210000,831844160,16110,16110,16110,16110,0
|
|
20240429,205900,831844160,16110,16110,16110,16110,0
|
|
20240429,205800,831844160,16110,16110,16110,16110,0
|
|
20240429,205700,831844160,16110,16110,16110,16110,0
|
|
20240429,205600,831844160,16110,16110,16110,16110,0
|
|
20240429,205500,831844160,16110,16110,16110,16110,0
|
|
20240429,205400,831844160,16110,16110,16110,16110,0
|
|
20240429,205300,831844160,16110,16110,16110,16110,0
|
|
20240429,205200,831844160,16110,16110,16110,16110,0
|
|
20240429,205100,831844160,16110,16110,16110,16110,0
|
|
20240429,205000,831844160,16110,16110,16110,16110,0
|
|
20240429,204900,831844160,16110,16110,16110,16110,0
|
|
20240429,204800,831844160,16110,16110,16110,16110,0
|
|
20240429,204700,831844160,16110,16110,16110,16110,0
|
|
20240429,204600,831844160,16110,16110,16110,16110,0
|
|
20240429,204500,831844160,16110,16110,16110,16110,0
|
|
20240429,204400,831844160,16110,16110,16110,16110,0
|
|
20240429,204300,831844160,16110,16110,16110,16110,0
|
|
20240429,204200,831844160,16110,16110,16110,16110,0
|
|
20240429,204100,831844160,16110,16110,16110,16110,0
|
|
20240429,204000,831844160,16110,16110,16110,16110,0
|
|
20240429,203900,831844160,16110,16110,16110,16110,0
|
|
20240429,203800,831844160,16110,16110,16110,16110,0
|
|
20240429,203700,831844160,16110,16110,16110,16110,0
|
|
20240429,203600,831844160,16110,16110,16110,16110,0
|
|
20240429,203500,831844160,16110,16110,16110,16110,0
|
|
20240429,203400,831844160,16110,16110,16110,16110,0
|
|
20240429,203300,831844160,16110,16110,16110,16110,0
|
|
20240429,203200,831844160,16110,16110,16110,16110,939
|
|
20240429,203100,831844160,16110,16110,16110,16110,0
|
|
20240429,203000,831844160,16110,16110,16110,16110,0
|
|
20240429,202900,831844160,16110,16110,16110,16110,0
|
|
20240429,202800,831844160,16110,16110,16110,16110,0
|
|
20240429,202700,831844160,16110,16110,16110,16110,0
|
|
20240429,202600,831844160,16110,16110,16110,16110,0
|
|
20240429,202500,831844160,16110,16110,16110,16110,0
|
|
20240429,202400,831844160,16110,16110,16110,16110,0
|
|
20240429,202300,831844160,16110,16110,16110,16110,0
|
|
20240429,202200,831844160,16110,16110,16110,16110,0
|
|
20240429,202100,831844160,16110,16110,16110,16110,0
|
|
20240429,202000,831844160,16110,16110,16110,16110,0
|
|
20240429,201900,831844160,16110,16110,16110,16110,0
|
|
20240429,201800,831844160,16110,16110,16110,16110,0
|
|
20240429,201700,831844160,16110,16110,16110,16110,0
|
|
20240429,201600,831844160,16110,16110,16110,16110,0
|
|
20240429,201500,831844160,16110,16110,16110,16110,0
|
|
20240429,201400,831844160,16110,16110,16110,16110,0
|
|
20240429,201300,831844160,16110,16110,16110,16110,0
|
|
20240429,201200,831844160,16110,16110,16110,16110,0
|
|
20240429,201100,831844160,16110,16110,16110,16110,0
|
|
20240429,201000,831844160,16110,16110,16110,16110,0
|
|
20240429,200900,831844160,16110,16110,16110,16110,0
|
|
20240429,200800,831844160,16110,16110,16110,16110,0
|
|
20240429,200700,831844160,16110,16110,16110,16110,0
|
|
20240429,200600,831844160,16110,16110,16110,16110,0
|
|
20240429,200500,831844160,16110,16110,16110,16110,0
|
|
20240429,200400,831844160,16110,16110,16110,16110,0
|
|
20240429,200300,831844160,16110,16110,16110,16110,0
|
|
20240429,200200,831844160,16110,16110,16110,16110,939
|
|
20240429,200100,831844160,16110,16110,16110,16110,0
|
|
20240429,200000,831844160,16110,16110,16110,16110,0
|
|
20240429,195900,831844160,16110,16110,16110,16110,0
|
|
20240429,195800,831844160,16110,16110,16110,16110,0
|
|
20240429,195700,831844160,16110,16110,16110,16110,0
|
|
20240429,195600,831844160,16110,16110,16110,16110,0
|
|
20240429,195500,831844160,16110,16110,16110,16110,0
|
|
20240429,195400,831844160,16110,16110,16110,16110,0
|
|
20240429,195300,831844160,16110,16110,16110,16110,0
|
|
20240429,195200,831844160,16110,16110,16110,16110,0
|
|
20240429,195100,831844160,16110,16110,16110,16110,0
|
|
20240429,195000,831844160,16110,16110,16110,16110,0
|
|
20240429,194900,831844160,16110,16110,16110,16110,0
|
|
20240429,194800,831844160,16110,16110,16110,16110,0
|
|
20240429,194700,831844160,16110,16110,16110,16110,0
|
|
20240429,194600,831844160,16110,16110,16110,16110,0
|
|
20240429,194500,831844160,16110,16110,16110,16110,0
|
|
20240429,194400,831844160,16110,16110,16110,16110,0
|
|
20240429,194300,831844160,16110,16110,16110,16110,0
|
|
20240429,194200,831844160,16110,16110,16110,16110,0
|
|
20240429,194100,831844160,16110,16110,16110,16110,0
|
|
20240429,194000,831844160,16110,16110,16110,16110,0
|
|
20240429,193900,831844160,16110,16110,16110,16110,0
|
|
20240429,193800,831844160,16110,16110,16110,16110,0
|
|
20240429,193700,831844160,16110,16110,16110,16110,0
|
|
20240429,193600,831844160,16110,16110,16110,16110,0
|
|
20240429,193500,831844160,16110,16110,16110,16110,0
|
|
20240429,193400,831844160,16110,16110,16110,16110,0
|
|
20240429,193300,831844160,16110,16110,16110,16110,0
|
|
20240429,193200,831844160,16110,16110,16110,16110,939
|
|
20240429,193100,831844160,16110,16110,16110,16110,0
|
|
20240429,193000,831844160,16110,16110,16110,16110,0
|
|
20240429,192900,831844160,16110,16110,16110,16110,0
|
|
20240429,192800,831844160,16110,16110,16110,16110,0
|
|
20240429,192700,831844160,16110,16110,16110,16110,0
|
|
20240429,192600,831844160,16110,16110,16110,16110,0
|
|
20240429,192500,831844160,16110,16110,16110,16110,0
|
|
20240429,192400,831844160,16110,16110,16110,16110,0
|
|
20240429,192300,831844160,16110,16110,16110,16110,0
|
|
20240429,192200,831844160,16110,16110,16110,16110,0
|
|
20240429,192100,831844160,16110,16110,16110,16110,0
|
|
20240429,192000,831844160,16110,16110,16110,16110,0
|
|
20240429,191900,831844160,16110,16110,16110,16110,0
|
|
20240429,191800,831844160,16110,16110,16110,16110,0
|
|
20240429,191700,831844160,16110,16110,16110,16110,0
|
|
20240429,191600,831844160,16110,16110,16110,16110,0
|
|
20240429,191500,831844160,16110,16110,16110,16110,0
|
|
20240429,191400,831844160,16110,16110,16110,16110,0
|
|
20240429,191300,831844160,16110,16110,16110,16110,0
|
|
20240429,191200,831844160,16110,16110,16110,16110,0
|
|
20240429,191100,831844160,16110,16110,16110,16110,0
|
|
20240429,191000,831844160,16110,16110,16110,16110,0
|
|
20240429,190900,831844160,16110,16110,16110,16110,0
|
|
20240429,190800,831844160,16110,16110,16110,16110,0
|
|
20240429,190700,831844160,16110,16110,16110,16110,0
|
|
20240429,190600,831844160,16110,16110,16110,16110,0
|
|
20240429,190500,831844160,16110,16110,16110,16110,0
|
|
20240429,190400,831844160,16110,16110,16110,16110,0
|
|
20240429,190300,831844160,16110,16110,16110,16110,0
|
|
20240429,190200,831844160,16110,16110,16110,16110,939
|
|
20240429,190100,831844160,16110,16110,16110,16110,0
|
|
20240429,190000,831844160,16110,16110,16110,16110,0
|
|
20240429,185900,831844160,16110,16110,16110,16110,0
|
|
20240429,185800,831844160,16110,16110,16110,16110,0
|
|
20240429,185700,831844160,16110,16110,16110,16110,0
|
|
20240429,185600,831844160,16110,16110,16110,16110,0
|
|
20240429,185500,831844160,16110,16110,16110,16110,0
|
|
20240429,185400,831844160,16110,16110,16110,16110,0
|
|
20240429,185300,831844160,16110,16110,16110,16110,0
|
|
20240429,185200,831844160,16110,16110,16110,16110,0
|
|
20240429,185100,831844160,16110,16110,16110,16110,0
|
|
20240429,185000,831844160,16110,16110,16110,16110,0
|
|
20240429,184900,831844160,16110,16110,16110,16110,0
|
|
20240429,184800,831844160,16110,16110,16110,16110,0
|
|
20240429,184700,831844160,16110,16110,16110,16110,0
|
|
20240429,184600,831844160,16110,16110,16110,16110,0
|
|
20240429,184500,831844160,16110,16110,16110,16110,0
|
|
20240429,184400,831844160,16110,16110,16110,16110,0
|
|
20240429,184300,831844160,16110,16110,16110,16110,0
|
|
20240429,184200,831844160,16110,16110,16110,16110,0
|
|
20240429,184100,831844160,16110,16110,16110,16110,0
|
|
20240429,184000,831844160,16110,16110,16110,16110,0
|
|
20240429,183900,831844160,16110,16110,16110,16110,0
|
|
20240429,183800,831844160,16110,16110,16110,16110,0
|
|
20240429,183700,831844160,16110,16110,16110,16110,0
|
|
20240429,183600,831844160,16110,16110,16110,16110,0
|
|
20240429,183500,831844160,16110,16110,16110,16110,0
|
|
20240429,183400,831844160,16110,16110,16110,16110,0
|
|
20240429,183300,831844160,16110,16110,16110,16110,0
|
|
20240429,183200,831844160,16110,16110,16110,16110,939
|
|
20240429,183100,831844160,16110,16110,16110,16110,0
|
|
20240429,183000,831844160,16110,16110,16110,16110,0
|
|
20240429,182900,831844160,16110,16110,16110,16110,0
|
|
20240429,182800,831844160,16110,16110,16110,16110,0
|
|
20240429,182700,831844160,16110,16110,16110,16110,0
|
|
20240429,182600,831844160,16110,16110,16110,16110,0
|
|
20240429,182500,831844160,16110,16110,16110,16110,0
|
|
20240429,182400,831844160,16110,16110,16110,16110,0
|
|
20240429,182300,831844160,16110,16110,16110,16110,0
|
|
20240429,182200,831844160,16110,16110,16110,16110,0
|
|
20240429,182100,831844160,16110,16110,16110,16110,0
|
|
20240429,182000,831844160,16110,16110,16110,16110,0
|
|
20240429,181900,831844160,16110,16110,16110,16110,0
|
|
20240429,181800,831844160,16110,16110,16110,16110,0
|
|
20240429,181700,831844160,16110,16110,16110,16110,0
|
|
20240429,181600,831844160,16110,16110,16110,16110,0
|
|
20240429,181500,831844160,16110,16110,16110,16110,0
|
|
20240429,181400,831844160,16110,16110,16110,16110,0
|
|
20240429,181300,831844160,16110,16110,16110,16110,0
|
|
20240429,181200,831844160,16110,16110,16110,16110,0
|
|
20240429,181100,831844160,16110,16110,16110,16110,0
|
|
20240429,181000,831844160,16110,16110,16110,16110,0
|
|
20240429,180900,831844160,16110,16110,16110,16110,0
|
|
20240429,180800,831844160,16110,16110,16110,16110,0
|
|
20240429,180700,831844160,16110,16110,16110,16110,0
|
|
20240429,180600,831844160,16110,16110,16110,16110,0
|
|
20240429,180500,831844160,16110,16110,16110,16110,0
|
|
20240429,180400,831844160,16110,16110,16110,16110,0
|
|
20240429,180300,831844160,16110,16110,16110,16110,0
|
|
20240429,180200,831844160,16110,16110,16110,16110,939
|
|
20240429,180100,831844160,16110,16110,16110,16110,0
|
|
20240429,180000,831844160,16110,16110,16110,16110,0
|
|
20240429,175900,831844160,16110,16110,16110,16110,0
|
|
20240429,175800,831844160,16110,16110,16110,16110,0
|
|
20240429,175700,831844160,16110,16110,16110,16110,0
|
|
20240429,175600,831844160,16110,16110,16110,16110,0
|
|
20240429,175500,831844160,16110,16110,16110,16110,0
|
|
20240429,175400,831844160,16110,16110,16110,16110,0
|
|
20240429,175300,831844160,16110,16110,16110,16110,0
|
|
20240429,175200,831844160,16110,16110,16110,16110,0
|
|
20240429,175100,831844160,16110,16110,16110,16110,0
|
|
20240429,175000,831844160,16110,16110,16110,16110,0
|
|
20240429,174900,831844160,16110,16110,16110,16110,0
|
|
20240429,174800,831844160,16110,16110,16110,16110,0
|
|
20240429,174700,831844160,16110,16110,16110,16110,0
|
|
20240429,174600,831844160,16110,16110,16110,16110,0
|
|
20240429,174500,831844160,16110,16110,16110,16110,0
|
|
20240429,174400,831844160,16110,16110,16110,16110,0
|
|
20240429,174300,831844160,16110,16110,16110,16110,0
|
|
20240429,174200,831844160,16110,16110,16110,16110,0
|
|
20240429,174100,831844160,16110,16110,16110,16110,0
|
|
20240429,174000,831844160,16110,16110,16110,16110,0
|
|
20240429,173900,831844160,16110,16110,16110,16110,0
|
|
20240429,173800,831844160,16110,16110,16110,16110,0
|
|
20240429,173700,831844160,16110,16110,16110,16110,0
|
|
20240429,173600,831844160,16110,16110,16110,16110,0
|
|
20240429,173500,831844160,16110,16110,16110,16110,0
|
|
20240429,173400,831844160,16110,16110,16110,16110,0
|
|
20240429,173300,831844160,16110,16110,16110,16110,0
|
|
20240429,173200,831844160,16110,16110,16110,16110,939
|
|
20240429,173100,831844160,16110,16110,16110,16110,0
|
|
20240429,173000,831844160,16110,16110,16110,16110,0
|
|
20240429,172900,831844160,16110,16110,16110,16110,0
|
|
20240429,172800,831844160,16110,16110,16110,16110,0
|
|
20240429,172700,831844160,16110,16110,16110,16110,0
|
|
20240429,172600,831844160,16110,16110,16110,16110,0
|
|
20240429,172500,831844160,16110,16110,16110,16110,0
|
|
20240429,172400,831844160,16110,16110,16110,16110,0
|
|
20240429,172300,831844160,16110,16110,16110,16110,0
|
|
20240429,172200,831844160,16110,16110,16110,16110,0
|
|
20240429,172100,831844160,16110,16110,16110,16110,0
|
|
20240429,172000,831844160,16110,16110,16110,16110,0
|
|
20240429,171900,831844160,16110,16110,16110,16110,0
|
|
20240429,171800,831844160,16110,16110,16110,16110,0
|
|
20240429,171700,831844160,16110,16110,16110,16110,0
|
|
20240429,171600,831844160,16110,16110,16110,16110,0
|
|
20240429,171500,831844160,16110,16110,16110,16110,0
|
|
20240429,171400,831844160,16110,16110,16110,16110,0
|
|
20240429,171300,831844160,16110,16110,16110,16110,0
|
|
20240429,171200,831844160,16110,16110,16110,16110,0
|
|
20240429,171100,831844160,16110,16110,16110,16110,0
|
|
20240429,171000,831844160,16110,16110,16110,16110,0
|
|
20240429,170900,831844160,16110,16110,16110,16110,0
|
|
20240429,170800,831844160,16110,16110,16110,16110,0
|
|
20240429,170700,831844160,16110,16110,16110,16110,0
|
|
20240429,170600,831844160,16110,16110,16110,16110,0
|
|
20240429,170500,831844160,16110,16110,16110,16110,0
|
|
20240429,170400,831844160,16110,16110,16110,16110,0
|
|
20240429,170300,831844160,16110,16110,16110,16110,0
|
|
20240429,170200,831844160,16110,16110,16110,16110,939
|
|
20240429,170100,831844160,16110,16110,16110,16110,0
|
|
20240429,170000,831844160,16110,16110,16110,16110,0
|
|
20240429,165900,831844160,16110,16110,16110,16110,0
|
|
20240429,165800,831844160,16110,16110,16110,16110,0
|
|
20240429,165700,831844160,16110,16110,16110,16110,0
|
|
20240429,165600,831844160,16110,16110,16110,16110,0
|
|
20240429,165500,831844160,16110,16110,16110,16110,0
|
|
20240429,165400,831844160,16110,16110,16110,16110,0
|
|
20240429,165300,831844160,16110,16110,16110,16110,0
|
|
20240429,165200,831844160,16110,16110,16110,16110,0
|
|
20240429,165100,831844160,16110,16110,16110,16110,0
|
|
20240429,165000,831844160,16110,16110,16110,16110,0
|
|
20240429,164900,831844160,16110,16110,16110,16110,0
|
|
20240429,164800,831844160,16110,16110,16110,16110,0
|
|
20240429,164700,831844160,16110,16110,16110,16110,0
|
|
20240429,164600,831844160,16110,16110,16110,16110,0
|
|
20240429,164500,831844160,16110,16110,16110,16110,0
|
|
20240429,164400,831844160,16110,16110,16110,16110,0
|
|
20240429,164300,831844160,16110,16110,16110,16110,0
|
|
20240429,164200,831844160,16110,16110,16110,16110,0
|
|
20240429,164100,831844160,16110,16110,16110,16110,0
|
|
20240429,164000,831844160,16110,16110,16110,16110,0
|
|
20240429,163900,831844160,16110,16110,16110,16110,0
|
|
20240429,163800,831844160,16110,16110,16110,16110,0
|
|
20240429,163700,831844160,16110,16110,16110,16110,0
|
|
20240429,163600,831844160,16110,16110,16110,16110,0
|
|
20240429,163500,831844160,16110,16110,16110,16110,0
|
|
20240429,163400,831844160,16110,16110,16110,16110,0
|
|
20240429,163300,831844160,16110,16110,16110,16110,0
|
|
20240429,163200,831844160,16110,16110,16110,16110,939
|
|
20240429,163100,831844160,16110,16110,16110,16110,0
|
|
20240429,163000,831844160,16110,16110,16110,16110,0
|
|
20240429,162900,831844160,16110,16110,16110,16110,0
|
|
20240429,162800,831844160,16110,16110,16110,16110,0
|
|
20240429,162700,831844160,16110,16110,16110,16110,0
|
|
20240429,162600,831844160,16110,16110,16110,16110,0
|
|
20240429,162500,831844160,16110,16110,16110,16110,0
|
|
20240429,162400,831844160,16110,16110,16110,16110,0
|
|
20240429,162300,831844160,16110,16110,16110,16110,0
|
|
20240429,162200,831844160,16110,16110,16110,16110,0
|
|
20240429,162100,831844160,16110,16110,16110,16110,0
|
|
20240429,162000,831844160,16110,16110,16110,16110,0
|
|
20240429,161900,831844160,16110,16110,16110,16110,0
|
|
20240429,161800,831844160,16110,16110,16110,16110,0
|
|
20240429,161700,831844160,16110,16110,16110,16110,0
|
|
20240429,161600,831844160,16110,16110,16110,16110,0
|
|
20240429,161500,831844160,16110,16110,16110,16110,0
|
|
20240429,161400,831844160,16110,16110,16110,16110,0
|
|
20240429,161300,831844160,16110,16110,16110,16110,0
|
|
20240429,161200,831844160,16110,16110,16110,16110,0
|
|
20240429,161100,831844160,16110,16110,16110,16110,0
|
|
20240429,161000,831844160,16110,16110,16110,16110,0
|
|
20240429,160900,831844160,16110,16110,16110,16110,0
|
|
20240429,160800,831844160,16110,16110,16110,16110,0
|
|
20240429,160700,831844160,16110,16110,16110,16110,0
|
|
20240429,160600,831844160,16110,16110,16110,16110,0
|
|
20240429,160500,831844160,16110,16110,16110,16110,0
|
|
20240429,160400,831844160,16110,16110,16110,16110,0
|
|
20240429,160300,831844160,16110,16110,16110,16110,0
|
|
20240429,160200,831844160,16110,16110,16110,16110,939
|
|
20240429,160100,831844160,16110,16110,16110,16110,0
|
|
20240429,160000,831844160,16110,16110,16110,16110,0
|
|
20240429,155900,831844160,16110,16110,16110,16110,0
|
|
20240429,155800,831844160,16110,16110,16110,16110,0
|
|
20240429,155700,831844160,16110,16110,16110,16110,0
|
|
20240429,155600,831844160,16110,16110,16110,16110,0
|
|
20240429,155500,831844160,16110,16110,16110,16110,0
|
|
20240429,155400,831844160,16110,16110,16110,16110,0
|
|
20240429,155300,831844160,16110,16110,16110,16110,0
|
|
20240429,155200,831844160,16110,16110,16110,16110,0
|
|
20240429,155100,831844160,16110,16110,16110,16110,0
|
|
20240429,155000,831844160,16110,16110,16110,16110,0
|
|
20240429,154900,831844160,16110,16110,16110,16110,0
|
|
20240429,154800,831844160,16110,16110,16110,16110,0
|
|
20240429,154700,831844160,16110,16110,16110,16110,0
|
|
20240429,154600,831844160,16110,16110,16110,16110,0
|
|
20240429,154500,831844160,16110,16110,16110,16110,0
|
|
20240429,154400,831844160,16110,16110,16110,16110,0
|
|
20240429,154300,831844160,16110,16110,16110,16110,0
|
|
20240429,154200,831844160,16110,16110,16110,16110,0
|
|
20240429,154100,831844160,16110,16110,16110,16110,0
|
|
20240429,154000,831844160,16110,16110,16110,16110,0
|
|
20240429,153900,831844160,16110,16110,16110,16110,0
|
|
20240429,153800,831844160,16110,16110,16110,16110,0
|
|
20240429,153700,831844160,16110,16110,16110,16110,0
|
|
20240429,153600,831844160,16110,16110,16110,16110,0
|
|
20240429,153500,831844160,16110,16110,16110,16110,0
|
|
20240429,153400,831844160,16110,16110,16110,16110,0
|
|
20240429,153300,831844160,16110,16110,16110,16110,0
|
|
20240429,153200,831844160,16110,16110,16110,16110,939
|
|
20240429,153100,831844160,16110,16110,16110,16110,0
|
|
20240429,153000,831844160,16110,16110,16110,16110,939
|
|
20240429,152900,816716870,16100,16100,16100,16100,0
|
|
20240429,152800,816716870,16100,16100,16100,16100,0
|
|
20240429,152700,816716870,16100,16100,16100,16100,0
|
|
20240429,152600,816716870,16100,16100,16100,16100,0
|
|
20240429,152500,816716870,16100,16100,16100,16100,0
|
|
20240429,152400,816716870,16100,16100,16100,16100,0
|
|
20240429,152300,816716870,16100,16100,16100,16100,0
|
|
20240429,152200,816716870,16100,16100,16100,16100,0
|
|
20240429,152100,816716870,16100,16100,16100,16100,0
|
|
20240429,152000,816716870,16100,16100,16100,16100,0
|
|
20240429,151900,816716870,16100,16160,16160,16100,329
|
|
20240429,151800,811417970,16150,16150,16150,16150,8
|
|
20240429,151700,811288770,16150,16150,16150,16150,182
|
|
20240429,151600,808349470,16150,16130,16150,16130,303
|
|
20240429,151500,803461880,16130,16130,16130,16100,781
|
|
20240429,151400,790866660,16130,16130,16130,16130,4
|
|
20240429,151300,790802140,16140,16140,16150,16140,253
|
|
20240429,151200,786718620,16170,16170,16170,16170,2
|
|
20240429,151100,786686280,16170,16170,16170,16170,107
|
|
20240429,151000,784956090,16170,16170,16170,16140,72
|
|
20240429,150900,783791880,16180,16180,16180,16180,101
|
|
20240429,150800,782157700,16180,16180,16180,16180,0
|
|
20240429,150700,782157700,16180,16180,16180,16180,1
|
|
20240429,150600,782141520,16180,16180,16180,16180,73
|
|
20240429,150500,780960380,16180,16180,16180,16180,244
|
|
20240429,150400,777012460,16180,16180,16180,16180,1
|
|
20240429,150300,776996280,16190,16190,16190,16190,1
|
|
20240429,150200,776980090,16190,16190,16190,16190,0
|
|
20240429,150100,776980090,16190,16180,16190,16180,76
|
|
20240429,150000,775750360,16190,16190,16190,16190,0
|
|
20240429,145900,775750360,16190,16190,16190,16190,0
|
|
20240429,145800,775750360,16190,16170,16190,16170,13
|
|
20240429,145700,775540090,16190,16190,16190,16190,2
|
|
20240429,145600,775507710,16190,16180,16190,16180,34
|
|
20240429,145500,774957260,16180,16180,16180,16180,2
|
|
20240429,145400,774924900,16200,16200,16200,16200,0
|
|
20240429,145300,774924900,16200,16200,16200,16200,10
|
|
20240429,145200,774762900,16200,16200,16200,16200,0
|
|
20240429,145100,774762900,16200,16200,16200,16200,1
|
|
20240429,145000,774746700,16200,16130,16200,16130,121
|
|
20240429,144900,772786850,16200,16200,16200,16200,100
|
|
20240429,144800,771166850,16200,16200,16200,16200,2
|
|
20240429,144700,771134450,16200,16200,16200,16200,2
|
|
20240429,144600,771102050,16200,16200,16200,16200,0
|
|
20240429,144500,771102050,16200,16200,16200,16200,0
|
|
20240429,144400,771102050,16200,16200,16200,16200,140
|
|
20240429,144300,768834050,16210,16210,16210,16210,22
|
|
20240429,144200,768477430,16210,16210,16210,16210,27
|
|
20240429,144100,768039760,16240,16230,16240,16230,53
|
|
20240429,144000,767179110,16240,16240,16240,16240,0
|
|
20240429,143900,767179110,16240,16240,16240,16240,8
|
|
20240429,143800,767049190,16240,16270,16280,16240,661
|
|
20240429,143700,756297850,16270,16210,16280,16210,949
|
|
20240429,143600,740865290,16200,16200,16200,16200,120
|
|
20240429,143500,738921290,16200,16200,16200,16200,71
|
|
20240429,143400,737771090,16200,16200,16200,16200,0
|
|
20240429,143300,737771090,16200,16190,16200,16190,125
|
|
20240429,143200,735746240,16200,16200,16200,16200,0
|
|
20240429,143100,735746240,16200,16200,16200,16200,271
|
|
20240429,143000,731356040,16100,16100,16100,16100,0
|
|
20240429,142900,731356040,16100,16100,16100,16100,0
|
|
20240429,142800,731356040,16100,16100,16100,16100,0
|
|
20240429,142700,731356040,16100,16140,16140,16100,50
|
|
20240429,142600,730549800,16200,16140,16200,16140,1534
|
|
20240429,142500,705722230,16140,16160,16160,16140,136
|
|
20240429,142400,703525190,16160,16150,16160,16150,912
|
|
20240429,142300,688791390,16150,16100,16150,16100,831
|
|
20240429,142200,675407240,16150,16150,16150,16150,150
|
|
20240429,142100,672984740,16100,16100,16100,16100,0
|
|
20240429,142000,672984740,16100,16100,16100,16100,0
|
|
20240429,141900,672984740,16100,16100,16100,16100,0
|
|
20240429,141800,672984740,16100,16100,16100,16100,4
|
|
20240429,141700,672920340,16150,16150,16150,16150,326
|
|
20240429,141600,667655440,16150,16100,16170,16100,835
|
|
20240429,141500,654183170,16070,16070,16070,16070,100
|
|
20240429,141400,652576170,16100,16100,16100,16100,0
|
|
20240429,141300,652576170,16100,16100,16100,16100,0
|
|
20240429,141200,652576170,16100,16100,16100,16100,0
|
|
20240429,141100,652576170,16100,16060,16100,16060,280
|
|
20240429,141000,648073100,16060,16060,16060,16060,742
|
|
20240429,140900,636156580,16070,16070,16070,16070,0
|
|
20240429,140800,636156580,16070,16070,16070,16070,0
|
|
20240429,140700,636156580,16070,16070,16070,16070,8
|
|
20240429,140600,636028020,16070,16030,16070,16030,233
|
|
20240429,140500,632291030,16070,16070,16070,16070,11
|
|
20240429,140400,632114260,16070,16070,16070,16070,0
|
|
20240429,140300,632114260,16070,16070,16070,16070,20
|
|
20240429,140200,631792860,16070,16070,16070,16070,0
|
|
20240429,140100,631792860,16070,16070,16070,16070,0
|
|
20240429,140000,631792860,16070,16070,16070,16070,0
|
|
20240429,135900,631792860,16070,16070,16070,16070,10
|
|
20240429,135800,631632160,16100,16070,16100,16070,136
|
|
20240429,135700,629446580,16050,16020,16050,16020,152
|
|
20240429,135600,627009020,16020,16020,16020,16020,17
|
|
20240429,135500,626736680,16050,16050,16050,16050,0
|
|
20240429,135400,626736680,16050,16050,16050,16050,118
|
|
20240429,135300,624842780,16040,16040,16040,16040,25
|
|
20240429,135200,624441780,16040,16040,16040,16040,15
|
|
20240429,135100,624201180,16030,16030,16030,16030,0
|
|
20240429,135000,624201180,16030,16030,16030,16030,0
|
|
20240429,134900,624201180,16030,16030,16030,16030,2
|
|
20240429,134800,624169120,16030,16050,16050,16030,324
|
|
20240429,134700,618973350,16070,16070,16070,16070,1
|
|
20240429,134600,618957280,16070,16070,16070,16070,0
|
|
20240429,134500,618957280,16070,16070,16070,16070,0
|
|
20240429,134400,618957280,16070,16070,16070,16070,0
|
|
20240429,134300,618957280,16070,16070,16070,16070,0
|
|
20240429,134200,618957280,16070,16070,16070,16070,0
|
|
20240429,134100,618957280,16070,16070,16070,16070,0
|
|
20240429,134000,618957280,16070,16070,16070,16070,0
|
|
20240429,133900,618957280,16070,16070,16070,16070,0
|
|
20240429,133800,618957280,16070,16070,16070,16070,150
|
|
20240429,133700,616546780,16070,16070,16070,16070,14
|
|
20240429,133600,616321800,16070,16070,16070,16070,0
|
|
20240429,133500,616321800,16070,16070,16070,16070,0
|
|
20240429,133400,616321800,16070,16070,16070,16070,0
|
|
20240429,133300,616321800,16070,16070,16070,16070,1
|
|
20240429,133200,616305730,16070,16070,16070,16070,0
|
|
20240429,133100,616305730,16070,16070,16070,16070,0
|
|
20240429,133000,616305730,16070,16040,16070,16040,128
|
|
20240429,132900,614248980,16040,16040,16040,16040,291
|
|
20240429,132800,609581340,16030,16030,16030,16030,0
|
|
20240429,132700,609581340,16030,16030,16030,16030,0
|
|
20240429,132600,609581340,16030,16030,16030,16030,200
|
|
20240429,132500,606375340,16020,16020,16020,16020,0
|
|
20240429,132400,606375340,16020,16020,16020,16020,0
|
|
20240429,132300,606375340,16020,16020,16020,16020,0
|
|
20240429,132200,606375340,16020,16020,16020,16020,0
|
|
20240429,132100,606375340,16020,16020,16020,16020,2
|
|
20240429,132000,606343300,16020,16020,16020,16020,0
|
|
20240429,131900,606343300,16020,16020,16020,16020,0
|
|
20240429,131800,606343300,16020,16020,16020,16020,0
|
|
20240429,131700,606343300,16020,16020,16020,16020,300
|
|
20240429,131600,601537300,16020,16020,16020,16020,317
|
|
20240429,131500,596458960,16020,16020,16020,16020,1
|
|
20240429,131400,596442940,16020,16020,16020,16020,0
|
|
20240429,131300,596442940,16020,16020,16020,16020,27
|
|
20240429,131200,596010400,16070,16070,16070,16070,0
|
|
20240429,131100,596010400,16070,16070,16070,16070,1
|
|
20240429,131000,595994330,16060,16060,16060,16060,0
|
|
20240429,130900,595994330,16060,16060,16060,16060,19
|
|
20240429,130800,595689190,16060,16060,16060,16060,0
|
|
20240429,130700,595689190,16060,16050,16060,16050,43
|
|
20240429,130600,594999030,16050,16050,16050,16050,1
|
|
20240429,130500,594982980,16040,16040,16040,16040,0
|
|
20240429,130400,594982980,16040,16040,16040,16040,0
|
|
20240429,130300,594982980,16040,16040,16040,16040,20
|
|
20240429,130200,594662180,16030,16030,16030,16030,0
|
|
20240429,130100,594662180,16030,16030,16030,16030,20
|
|
20240429,130000,594341580,16020,16020,16020,16020,59
|
|
20240429,125900,593396400,16000,16000,16000,16000,0
|
|
20240429,125800,593396400,16000,16000,16000,16000,0
|
|
20240429,125700,593396400,16000,16000,16000,16000,26
|
|
20240429,125600,592980400,16000,16050,16060,16000,2000
|
|
20240429,125500,560949040,16120,16100,16120,16060,39
|
|
20240429,125400,560321680,16120,16080,16120,16080,58
|
|
20240429,125300,559389000,16120,16120,16140,16120,133
|
|
20240429,125200,557245020,16120,16050,16120,16050,1110
|
|
20240429,125100,539395090,16040,16000,16040,16000,343
|
|
20240429,125000,533905090,16000,16000,16000,16000,0
|
|
20240429,124900,533905090,16000,16000,16000,16000,0
|
|
20240429,124800,533905090,16000,16010,16010,16000,192
|
|
20240429,124700,530832170,16010,16010,16010,16010,0
|
|
20240429,124600,530832170,16010,16010,16010,16010,49
|
|
20240429,124500,530047680,16000,16000,16000,16000,245
|
|
20240429,124400,526127680,16000,16030,16030,16000,707
|
|
20240429,124300,514812410,16030,16040,16040,16030,55
|
|
20240429,124200,513930690,16030,16030,16030,16030,0
|
|
20240429,124100,513930690,16030,16030,16030,16030,70
|
|
20240429,124000,512808590,16030,16050,16050,16030,87
|
|
20240429,123900,511412690,16050,16050,16050,16050,0
|
|
20240429,123800,511412690,16050,16050,16050,16050,20
|
|
20240429,123700,511091690,16050,16050,16050,16050,0
|
|
20240429,123600,511091690,16050,16050,16050,16050,1
|
|
20240429,123500,511075640,16060,16060,16060,16060,1
|
|
20240429,123400,511059580,16060,16060,16060,16060,0
|
|
20240429,123300,511059580,16060,16060,16060,16060,10
|
|
20240429,123200,510898980,16060,16060,16060,16060,0
|
|
20240429,123100,510898980,16060,16060,16060,16060,1
|
|
20240429,123000,510882920,16060,16060,16060,16060,0
|
|
20240429,122900,510882920,16060,16060,16060,16060,1
|
|
20240429,122800,510866860,16070,16070,16070,16070,0
|
|
20240429,122700,510866860,16070,16070,16070,16070,5
|
|
20240429,122600,510786510,16070,16070,16070,16070,4
|
|
20240429,122500,510722230,16070,16070,16070,16070,0
|
|
20240429,122400,510722230,16070,16010,16070,16010,61
|
|
20240429,122300,509745560,16010,16010,16010,16010,8
|
|
20240429,122200,509617480,16010,16010,16010,16010,0
|
|
20240429,122100,509617480,16010,16010,16010,16010,0
|
|
20240429,122000,509617480,16010,16010,16010,16010,0
|
|
20240429,121900,509617480,16010,16010,16010,16010,0
|
|
20240429,121800,509617480,16010,16010,16010,16010,0
|
|
20240429,121700,509617480,16010,16010,16010,16010,0
|
|
20240429,121600,509617480,16010,16010,16010,16010,0
|
|
20240429,121500,509617480,16010,16010,16010,16010,0
|
|
20240429,121400,509617480,16010,16010,16010,16010,0
|
|
20240429,121300,509617480,16010,16010,16010,16010,0
|
|
20240429,121200,509617480,16010,16010,16010,16010,0
|
|
20240429,121100,509617480,16010,16010,16010,16010,188
|
|
20240429,121000,506607600,16010,16010,16010,16010,36
|
|
20240429,120900,506031240,16010,16010,16010,16010,0
|
|
20240429,120800,506031240,16010,16010,16010,16010,0
|
|
20240429,120700,506031240,16010,16010,16010,16010,10
|
|
20240429,120600,505871140,16010,16010,16010,16010,10
|
|
20240429,120500,505711040,16010,16010,16010,16010,12
|
|
20240429,120400,505518920,16000,16000,16000,16000,0
|
|
20240429,120300,505518920,16000,16000,16000,16000,0
|
|
20240429,120200,505518920,16000,16000,16000,16000,0
|
|
20240429,120100,505518920,16000,16030,16030,16000,415
|
|
20240429,120000,498876150,16030,16040,16040,16030,90
|
|
20240429,115900,497433140,16040,16040,16040,16040,0
|
|
20240429,115800,497433140,16040,16040,16040,16040,1
|
|
20240429,115700,497417100,16040,16040,16040,16040,0
|
|
20240429,115600,497417100,16040,16040,16040,16040,0
|
|
20240429,115500,497417100,16040,16040,16040,16040,0
|
|
20240429,115400,497417100,16040,16040,16040,16040,0
|
|
20240429,115300,497417100,16040,16040,16040,16040,0
|
|
20240429,115200,497417100,16040,16040,16040,16040,205
|
|
20240429,115100,494128900,16040,16040,16040,16040,5
|
|
20240429,115000,494048700,16080,16080,16080,16080,0
|
|
20240429,114900,494048700,16080,16080,16080,16080,0
|
|
20240429,114800,494048700,16080,16070,16080,16070,299
|
|
20240429,114700,489241880,16080,16040,16080,16040,34
|
|
20240429,114600,488696320,16080,16080,16080,16080,0
|
|
20240429,114500,488696320,16080,16080,16080,16080,100
|
|
20240429,114400,487088320,16090,16090,16090,16090,0
|
|
20240429,114300,487088320,16090,16090,16090,16090,0
|
|
20240429,114200,487088320,16090,16090,16090,16090,3
|
|
20240429,114100,487040050,16100,16100,16100,16100,0
|
|
20240429,114000,487040050,16100,16100,16100,16100,0
|
|
20240429,113900,487040050,16100,16100,16100,16100,0
|
|
20240429,113800,487040050,16100,16100,16100,16100,2
|
|
20240429,113700,487007850,16100,16100,16100,16100,0
|
|
20240429,113600,487007850,16100,16100,16100,16100,0
|
|
20240429,113500,487007850,16100,16080,16100,16080,201
|
|
20240429,113400,483771910,16080,16080,16080,16080,0
|
|
20240429,113300,483771910,16080,16080,16080,16080,0
|
|
20240429,113200,483771910,16080,16080,16080,16080,0
|
|
20240429,113100,483771910,16080,16080,16080,16080,5
|
|
20240429,113000,483691510,16080,16080,16080,16080,0
|
|
20240429,112900,483691510,16080,16080,16080,16080,0
|
|
20240429,112800,483691510,16080,16080,16080,16080,9
|
|
20240429,112700,483546790,16080,16080,16080,16080,16
|
|
20240429,112600,483289510,16080,16080,16080,16080,0
|
|
20240429,112500,483289510,16080,16080,16080,16080,0
|
|
20240429,112400,483289510,16080,16080,16080,16080,0
|
|
20240429,112300,483289510,16080,16080,16080,16080,0
|
|
20240429,112200,483289510,16080,16080,16080,16080,2
|
|
20240429,112100,483257350,16080,16080,16080,16080,10
|
|
20240429,112000,483096550,16080,16070,16080,16070,92
|
|
20240429,111900,481617910,16070,16070,16070,16070,0
|
|
20240429,111800,481617910,16070,16070,16070,16070,7
|
|
20240429,111700,481505420,16010,16020,16020,16010,125
|
|
20240429,111600,479504070,16010,16020,16020,16010,138
|
|
20240429,111500,477293560,16030,16030,16030,16030,140
|
|
20240429,111400,475049360,16030,16030,16030,16030,9
|
|
20240429,111300,474905090,16030,16030,16030,16030,6
|
|
20240429,111200,474808910,16030,16030,16030,16030,94
|
|
20240429,111100,473302090,16070,16070,16070,16070,0
|
|
20240429,111000,473302090,16070,16070,16070,16070,0
|
|
20240429,110900,473302090,16070,16070,16070,16070,0
|
|
20240429,110800,473302090,16070,16070,16070,16070,0
|
|
20240429,110700,473302090,16070,16070,16070,16070,2
|
|
20240429,110600,473269950,16070,16070,16070,16070,31
|
|
20240429,110500,472771780,16070,16070,16070,16070,0
|
|
20240429,110400,472771780,16070,16050,16070,16050,107
|
|
20240429,110300,471052320,16020,16020,16020,16020,24
|
|
20240429,110200,470667840,16020,16020,16020,16020,1
|
|
20240429,110100,470651820,16050,16050,16050,16050,50
|
|
20240429,110000,469849320,16050,16050,16050,16050,524
|
|
20240429,105900,461439120,16050,16050,16050,16050,206
|
|
20240429,105800,458132820,16050,16050,16050,16050,9
|
|
20240429,105700,457988370,16050,16050,16050,16050,0
|
|
20240429,105600,457988370,16050,16050,16050,16050,0
|
|
20240429,105500,457988370,16050,16050,16050,16050,30
|
|
20240429,105400,457506870,16020,16020,16020,16020,62
|
|
20240429,105300,456513630,16020,16030,16030,16020,653
|
|
20240429,105200,446047100,16030,16030,16030,16030,200
|
|
20240429,105100,442841100,16050,16050,16050,16050,21
|
|
20240429,105000,442504050,16030,16030,16030,16030,9
|
|
20240429,104900,442359780,16030,16060,16060,16030,335
|
|
20240429,104800,436986690,16060,16060,16060,16060,100
|
|
20240429,104700,435380690,16070,16060,16070,16060,79
|
|
20240429,104600,434111850,16060,16060,16060,16060,0
|
|
20240429,104500,434111850,16060,16060,16060,16060,110
|
|
20240429,104400,432345250,16080,16080,16080,16080,0
|
|
20240429,104300,432345250,16080,16080,16080,16080,0
|
|
20240429,104200,432345250,16080,16070,16080,16050,111
|
|
20240429,104100,430561800,16080,16080,16080,16080,4
|
|
20240429,104000,430497480,16080,16080,16080,16080,2
|
|
20240429,103900,430465320,16100,16100,16100,16100,1
|
|
20240429,103800,430449220,16100,16100,16100,16100,48
|
|
20240429,103700,429676420,16100,16100,16100,16100,3
|
|
20240429,103600,429628120,16100,16100,16100,16100,1
|
|
20240429,103500,429612020,16100,16100,16100,16100,0
|
|
20240429,103400,429612020,16100,16100,16100,16100,0
|
|
20240429,103300,429612020,16100,16100,16100,16100,0
|
|
20240429,103200,429612020,16100,16100,16100,16100,10
|
|
20240429,103100,429451020,16100,16100,16100,16100,21
|
|
20240429,103000,429112920,16080,16090,16090,16080,134
|
|
20240429,102900,426956900,16070,16070,16070,16070,0
|
|
20240429,102800,426956900,16070,16070,16070,16070,43
|
|
20240429,102700,426265890,16110,16110,16110,16110,2
|
|
20240429,102600,426233670,16110,16110,16110,16110,11
|
|
20240429,102500,426056460,16110,16110,16110,16110,0
|
|
20240429,102400,426056460,16110,16110,16110,16110,95
|
|
20240429,102300,424526010,16130,16130,16130,16130,0
|
|
20240429,102200,424526010,16130,16050,16130,16050,13
|
|
20240429,102100,424317040,16040,16100,16100,16040,1077
|
|
20240429,102000,407031190,16110,16110,16110,16110,36
|
|
20240429,101900,406451230,16130,16130,16130,16130,0
|
|
20240429,101800,406451230,16130,16150,16150,16130,745
|
|
20240429,101700,394426010,16160,16160,16160,16160,129
|
|
20240429,101600,392341370,16160,16160,16160,16160,17
|
|
20240429,101500,392066650,16160,16190,16190,16160,12
|
|
20240429,101400,391872700,16190,16200,16200,16190,113
|
|
20240429,101300,390042500,16200,16200,16200,16160,128
|
|
20240429,101200,387971510,16230,16220,16230,16220,371
|
|
20240429,101100,381950620,16200,16200,16200,16200,21
|
|
20240429,101000,381610420,16220,16200,16220,16200,107
|
|
20240429,100900,379876920,16200,16200,16200,16200,10
|
|
20240429,100800,379714920,16200,16200,16230,16200,207
|
|
20240429,100700,376361490,16230,16180,16230,16180,1014
|
|
20240429,100600,359934860,16180,16180,16180,16180,161
|
|
20240429,100500,357329880,16170,16160,16170,16160,111
|
|
20240429,100400,355535310,16170,16160,16170,16160,244
|
|
20240429,100300,351591350,16140,16160,16160,16140,141
|
|
20240429,100200,349315590,16160,16130,16160,16130,118
|
|
20240429,100100,347411570,16130,16130,16130,16100,401
|
|
20240429,100000,340943500,16130,16130,16130,16060,72
|
|
20240429,095900,339784240,16130,16130,16130,16130,137
|
|
20240429,095800,337574430,16130,16130,16130,16130,0
|
|
20240429,095700,337574430,16130,16130,16130,16130,15
|
|
20240429,095600,337332480,16130,16130,16130,16130,0
|
|
20240429,095500,337332480,16130,16140,16140,16130,34
|
|
20240429,095400,336783880,16160,16160,16170,16160,168
|
|
20240429,095300,334067560,16170,16160,16170,16160,688
|
|
20240429,095200,322948870,16150,16120,16150,16120,510
|
|
20240429,095100,314724410,16120,16040,16120,16040,603
|
|
20240429,095000,305020150,16040,16040,16040,16040,9
|
|
20240429,094900,304875790,16040,16040,16040,16040,82
|
|
20240429,094800,303560510,16040,16040,16040,16040,65
|
|
20240429,094700,302517910,16040,16040,16040,16040,15
|
|
20240429,094600,302277310,16040,16050,16050,16040,453
|
|
20240429,094500,295009400,16100,16100,16100,16100,4
|
|
20240429,094400,294945000,16110,16100,16110,16100,325
|
|
20240429,094300,289709630,16100,16100,16100,16100,38
|
|
20240429,094200,289097830,16100,16040,16100,16040,167
|
|
20240429,094100,286412570,16040,16050,16050,16040,82
|
|
20240429,094000,285096850,16060,16100,16100,16060,142
|
|
20240429,093900,282815730,16110,16110,16110,16110,94
|
|
20240429,093800,281301390,16110,16130,16130,16110,50
|
|
20240429,093700,280494930,16130,16160,16160,16130,199
|
|
20240429,093600,277280700,16160,16170,16170,16160,29
|
|
20240429,093500,276812050,16170,16150,16170,16140,241
|
|
20240429,093400,272920340,16150,16100,16150,16100,1004
|
|
20240429,093300,256732270,16110,16070,16110,16040,1342
|
|
20240429,093200,235132600,16070,16050,16070,16050,200
|
|
20240429,093100,231921870,16030,16040,16040,16030,78
|
|
20240429,093000,230671050,16050,16050,16060,16040,177
|
|
20240429,092900,227828680,16050,16020,16050,16020,40
|
|
20240429,092800,227187280,16070,16060,16090,16060,867
|
|
20240429,092700,213247300,16040,15990,16050,15990,445
|
|
20240429,092600,206127700,15970,15890,15990,15890,969
|
|
20240429,092500,190654090,15890,15880,15890,15880,130
|
|
20240429,092400,188588690,15960,15900,15960,15900,866
|
|
20240429,092300,174787170,15900,15890,15900,15890,200
|
|
20240429,092200,171608170,15870,15860,15870,15860,777
|
|
20240429,092100,159281180,15870,15900,15900,15870,292
|
|
20240429,092000,154643130,15900,15900,15900,15900,0
|
|
20240429,091900,154643130,15900,15950,15960,15890,78
|
|
20240429,091800,153401300,15890,15890,15890,15890,71
|
|
20240429,091700,152273110,15960,15960,15960,15960,13
|
|
20240429,091600,152065630,15960,15960,15960,15960,0
|
|
20240429,091500,152065630,15960,15960,15960,15960,0
|
|
20240429,091400,152065630,15960,15980,15990,15960,571
|
|
20240429,091300,142949580,15970,15880,15980,15880,58
|
|
20240429,091200,142023440,15870,15870,15870,15870,0
|
|
20240429,091100,142023440,15870,15980,16000,15870,676
|
|
20240429,091000,131237950,15980,15870,15980,15870,1292
|
|
20240429,090900,110667180,15870,15810,15870,15810,134
|
|
20240429,090800,108543060,15880,15860,15900,15860,123
|
|
20240429,090700,106588900,15860,15870,15900,15750,552
|
|
20240429,090600,97831800,15870,15850,15870,15850,298
|
|
20240429,090500,93105000,15740,15830,15840,15740,241
|
|
20240429,090400,89290590,15840,15750,15840,15710,2489
|
|
20240429,090300,50087260,15750,15850,15850,15750,106
|
|
20240429,090200,48416590,15860,15870,15870,15860,198
|
|
20240429,090100,45275410,15880,15730,15920,15730,22
|
|
20240429,090000,44925870,15940,15710,15940,15700,2845
|