756 lines
41 KiB
CSV
756 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,213200,12038132030,16840,16840,16840,16840,0
|
|
20240430,213100,12038132030,16840,16840,16840,16840,0
|
|
20240430,213000,12038132030,16840,16840,16840,16840,0
|
|
20240430,212900,12038132030,16840,16840,16840,16840,0
|
|
20240430,212800,12038132030,16840,16840,16840,16840,0
|
|
20240430,212700,12038132030,16840,16840,16840,16840,0
|
|
20240430,212600,12038132030,16840,16840,16840,16840,0
|
|
20240430,212500,12038132030,16840,16840,16840,16840,0
|
|
20240430,212400,12038132030,16840,16840,16840,16840,0
|
|
20240430,212300,12038132030,16840,16840,16840,16840,0
|
|
20240430,212200,12038132030,16840,16840,16840,16840,0
|
|
20240430,212100,12038132030,16840,16840,16840,16840,0
|
|
20240430,212000,12038132030,16840,16840,16840,16840,0
|
|
20240430,211900,12038132030,16840,16840,16840,16840,0
|
|
20240430,211800,12038132030,16840,16840,16840,16840,0
|
|
20240430,211700,12038132030,16840,16840,16840,16840,0
|
|
20240430,211600,12038132030,16840,16840,16840,16840,0
|
|
20240430,211500,12038132030,16840,16840,16840,16840,0
|
|
20240430,211400,12038132030,16840,16840,16840,16840,0
|
|
20240430,211300,12038132030,16840,16840,16840,16840,0
|
|
20240430,211200,12038132030,16840,16840,16840,16840,0
|
|
20240430,211100,12038132030,16840,16840,16840,16840,0
|
|
20240430,211000,12038132030,16840,16840,16840,16840,0
|
|
20240430,210900,12038132030,16840,16840,16840,16840,0
|
|
20240430,210800,12038132030,16840,16840,16840,16840,0
|
|
20240430,210700,12038132030,16840,16840,16840,16840,0
|
|
20240430,210600,12038132030,16840,16840,16840,16840,0
|
|
20240430,210500,12038132030,16840,16840,16840,16840,0
|
|
20240430,210400,12038132030,16840,16840,16840,16840,0
|
|
20240430,210300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,210200,12038132030,16840,16840,16840,16840,0
|
|
20240430,210100,12038132030,16840,16840,16840,16840,0
|
|
20240430,210000,12038132030,16840,16840,16840,16840,0
|
|
20240430,205900,12038132030,16840,16840,16840,16840,0
|
|
20240430,205800,12038132030,16840,16840,16840,16840,0
|
|
20240430,205700,12038132030,16840,16840,16840,16840,0
|
|
20240430,205600,12038132030,16840,16840,16840,16840,0
|
|
20240430,205500,12038132030,16840,16840,16840,16840,0
|
|
20240430,205400,12038132030,16840,16840,16840,16840,0
|
|
20240430,205300,12038132030,16840,16840,16840,16840,0
|
|
20240430,205200,12038132030,16840,16840,16840,16840,0
|
|
20240430,205100,12038132030,16840,16840,16840,16840,0
|
|
20240430,205000,12038132030,16840,16840,16840,16840,0
|
|
20240430,204900,12038132030,16840,16840,16840,16840,0
|
|
20240430,204800,12038132030,16840,16840,16840,16840,0
|
|
20240430,204700,12038132030,16840,16840,16840,16840,0
|
|
20240430,204600,12038132030,16840,16840,16840,16840,0
|
|
20240430,204500,12038132030,16840,16840,16840,16840,0
|
|
20240430,204400,12038132030,16840,16840,16840,16840,0
|
|
20240430,204300,12038132030,16840,16840,16840,16840,0
|
|
20240430,204200,12038132030,16840,16840,16840,16840,0
|
|
20240430,204100,12038132030,16840,16840,16840,16840,0
|
|
20240430,204000,12038132030,16840,16840,16840,16840,0
|
|
20240430,203900,12038132030,16840,16840,16840,16840,0
|
|
20240430,203800,12038132030,16840,16840,16840,16840,0
|
|
20240430,203700,12038132030,16840,16840,16840,16840,0
|
|
20240430,203600,12038132030,16840,16840,16840,16840,0
|
|
20240430,203500,12038132030,16840,16840,16840,16840,0
|
|
20240430,203400,12038132030,16840,16840,16840,16840,0
|
|
20240430,203300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,203200,12038132030,16840,16840,16840,16840,0
|
|
20240430,203100,12038132030,16840,16840,16840,16840,0
|
|
20240430,203000,12038132030,16840,16840,16840,16840,0
|
|
20240430,202900,12038132030,16840,16840,16840,16840,0
|
|
20240430,202800,12038132030,16840,16840,16840,16840,0
|
|
20240430,202700,12038132030,16840,16840,16840,16840,0
|
|
20240430,202600,12038132030,16840,16840,16840,16840,0
|
|
20240430,202500,12038132030,16840,16840,16840,16840,0
|
|
20240430,202400,12038132030,16840,16840,16840,16840,0
|
|
20240430,202300,12038132030,16840,16840,16840,16840,0
|
|
20240430,202200,12038132030,16840,16840,16840,16840,0
|
|
20240430,202100,12038132030,16840,16840,16840,16840,0
|
|
20240430,202000,12038132030,16840,16840,16840,16840,0
|
|
20240430,201900,12038132030,16840,16840,16840,16840,0
|
|
20240430,201800,12038132030,16840,16840,16840,16840,0
|
|
20240430,201700,12038132030,16840,16840,16840,16840,0
|
|
20240430,201600,12038132030,16840,16840,16840,16840,0
|
|
20240430,201500,12038132030,16840,16840,16840,16840,0
|
|
20240430,201400,12038132030,16840,16840,16840,16840,0
|
|
20240430,201300,12038132030,16840,16840,16840,16840,0
|
|
20240430,201200,12038132030,16840,16840,16840,16840,0
|
|
20240430,201100,12038132030,16840,16840,16840,16840,0
|
|
20240430,201000,12038132030,16840,16840,16840,16840,0
|
|
20240430,200900,12038132030,16840,16840,16840,16840,0
|
|
20240430,200800,12038132030,16840,16840,16840,16840,0
|
|
20240430,200700,12038132030,16840,16840,16840,16840,0
|
|
20240430,200600,12038132030,16840,16840,16840,16840,0
|
|
20240430,200500,12038132030,16840,16840,16840,16840,0
|
|
20240430,200400,12038132030,16840,16840,16840,16840,0
|
|
20240430,200300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,200200,12038132030,16840,16840,16840,16840,0
|
|
20240430,200100,12038132030,16840,16840,16840,16840,0
|
|
20240430,200000,12038132030,16840,16840,16840,16840,0
|
|
20240430,195900,12038132030,16840,16840,16840,16840,0
|
|
20240430,195800,12038132030,16840,16840,16840,16840,0
|
|
20240430,195700,12038132030,16840,16840,16840,16840,0
|
|
20240430,195600,12038132030,16840,16840,16840,16840,0
|
|
20240430,195500,12038132030,16840,16840,16840,16840,0
|
|
20240430,195400,12038132030,16840,16840,16840,16840,0
|
|
20240430,195300,12038132030,16840,16840,16840,16840,0
|
|
20240430,195200,12038132030,16840,16840,16840,16840,0
|
|
20240430,195100,12038132030,16840,16840,16840,16840,0
|
|
20240430,195000,12038132030,16840,16840,16840,16840,0
|
|
20240430,194900,12038132030,16840,16840,16840,16840,0
|
|
20240430,194800,12038132030,16840,16840,16840,16840,0
|
|
20240430,194700,12038132030,16840,16840,16840,16840,0
|
|
20240430,194600,12038132030,16840,16840,16840,16840,0
|
|
20240430,194500,12038132030,16840,16840,16840,16840,0
|
|
20240430,194400,12038132030,16840,16840,16840,16840,0
|
|
20240430,194300,12038132030,16840,16840,16840,16840,0
|
|
20240430,194200,12038132030,16840,16840,16840,16840,0
|
|
20240430,194100,12038132030,16840,16840,16840,16840,0
|
|
20240430,194000,12038132030,16840,16840,16840,16840,0
|
|
20240430,193900,12038132030,16840,16840,16840,16840,0
|
|
20240430,193800,12038132030,16840,16840,16840,16840,0
|
|
20240430,193700,12038132030,16840,16840,16840,16840,0
|
|
20240430,193600,12038132030,16840,16840,16840,16840,0
|
|
20240430,193500,12038132030,16840,16840,16840,16840,0
|
|
20240430,193400,12038132030,16840,16840,16840,16840,0
|
|
20240430,193300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,193200,12038132030,16840,16840,16840,16840,0
|
|
20240430,193100,12038132030,16840,16840,16840,16840,0
|
|
20240430,193000,12038132030,16840,16840,16840,16840,0
|
|
20240430,192900,12038132030,16840,16840,16840,16840,0
|
|
20240430,192800,12038132030,16840,16840,16840,16840,0
|
|
20240430,192700,12038132030,16840,16840,16840,16840,0
|
|
20240430,192600,12038132030,16840,16840,16840,16840,0
|
|
20240430,192500,12038132030,16840,16840,16840,16840,0
|
|
20240430,192400,12038132030,16840,16840,16840,16840,0
|
|
20240430,192300,12038132030,16840,16840,16840,16840,0
|
|
20240430,192200,12038132030,16840,16840,16840,16840,0
|
|
20240430,192100,12038132030,16840,16840,16840,16840,0
|
|
20240430,192000,12038132030,16840,16840,16840,16840,0
|
|
20240430,191900,12038132030,16840,16840,16840,16840,0
|
|
20240430,191800,12038132030,16840,16840,16840,16840,0
|
|
20240430,191700,12038132030,16840,16840,16840,16840,0
|
|
20240430,191600,12038132030,16840,16840,16840,16840,0
|
|
20240430,191500,12038132030,16840,16840,16840,16840,0
|
|
20240430,191400,12038132030,16840,16840,16840,16840,0
|
|
20240430,191300,12038132030,16840,16840,16840,16840,0
|
|
20240430,191200,12038132030,16840,16840,16840,16840,0
|
|
20240430,191100,12038132030,16840,16840,16840,16840,0
|
|
20240430,191000,12038132030,16840,16840,16840,16840,0
|
|
20240430,190900,12038132030,16840,16840,16840,16840,0
|
|
20240430,190800,12038132030,16840,16840,16840,16840,0
|
|
20240430,190700,12038132030,16840,16840,16840,16840,0
|
|
20240430,190600,12038132030,16840,16840,16840,16840,0
|
|
20240430,190500,12038132030,16840,16840,16840,16840,0
|
|
20240430,190400,12038132030,16840,16840,16840,16840,0
|
|
20240430,190300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,190200,12038132030,16840,16840,16840,16840,0
|
|
20240430,190100,12038132030,16840,16840,16840,16840,0
|
|
20240430,190000,12038132030,16840,16840,16840,16840,0
|
|
20240430,185900,12038132030,16840,16840,16840,16840,0
|
|
20240430,185800,12038132030,16840,16840,16840,16840,0
|
|
20240430,185700,12038132030,16840,16840,16840,16840,0
|
|
20240430,185600,12038132030,16840,16840,16840,16840,0
|
|
20240430,185500,12038132030,16840,16840,16840,16840,0
|
|
20240430,185400,12038132030,16840,16840,16840,16840,0
|
|
20240430,185300,12038132030,16840,16840,16840,16840,0
|
|
20240430,185200,12038132030,16840,16840,16840,16840,0
|
|
20240430,185100,12038132030,16840,16840,16840,16840,0
|
|
20240430,185000,12038132030,16840,16840,16840,16840,0
|
|
20240430,184900,12038132030,16840,16840,16840,16840,0
|
|
20240430,184800,12038132030,16840,16840,16840,16840,0
|
|
20240430,184700,12038132030,16840,16840,16840,16840,0
|
|
20240430,184600,12038132030,16840,16840,16840,16840,0
|
|
20240430,184500,12038132030,16840,16840,16840,16840,0
|
|
20240430,184400,12038132030,16840,16840,16840,16840,0
|
|
20240430,184300,12038132030,16840,16840,16840,16840,0
|
|
20240430,184200,12038132030,16840,16840,16840,16840,0
|
|
20240430,184100,12038132030,16840,16840,16840,16840,0
|
|
20240430,184000,12038132030,16840,16840,16840,16840,0
|
|
20240430,183900,12038132030,16840,16840,16840,16840,0
|
|
20240430,183800,12038132030,16840,16840,16840,16840,0
|
|
20240430,183700,12038132030,16840,16840,16840,16840,0
|
|
20240430,183600,12038132030,16840,16840,16840,16840,0
|
|
20240430,183500,12038132030,16840,16840,16840,16840,0
|
|
20240430,183400,12038132030,16840,16840,16840,16840,0
|
|
20240430,183300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,183200,12038132030,16840,16840,16840,16840,0
|
|
20240430,183100,12038132030,16840,16840,16840,16840,0
|
|
20240430,183000,12038132030,16840,16840,16840,16840,0
|
|
20240430,182900,12038132030,16840,16840,16840,16840,0
|
|
20240430,182800,12038132030,16840,16840,16840,16840,0
|
|
20240430,182700,12038132030,16840,16840,16840,16840,0
|
|
20240430,182600,12038132030,16840,16840,16840,16840,0
|
|
20240430,182500,12038132030,16840,16840,16840,16840,0
|
|
20240430,182400,12038132030,16840,16840,16840,16840,0
|
|
20240430,182300,12038132030,16840,16840,16840,16840,0
|
|
20240430,182200,12038132030,16840,16840,16840,16840,0
|
|
20240430,182100,12038132030,16840,16840,16840,16840,0
|
|
20240430,182000,12038132030,16840,16840,16840,16840,0
|
|
20240430,181900,12038132030,16840,16840,16840,16840,0
|
|
20240430,181800,12038132030,16840,16840,16840,16840,0
|
|
20240430,181700,12038132030,16840,16840,16840,16840,0
|
|
20240430,181600,12038132030,16840,16840,16840,16840,0
|
|
20240430,181500,12038132030,16840,16840,16840,16840,0
|
|
20240430,181400,12038132030,16840,16840,16840,16840,0
|
|
20240430,181300,12038132030,16840,16840,16840,16840,0
|
|
20240430,181200,12038132030,16840,16840,16840,16840,0
|
|
20240430,181100,12038132030,16840,16840,16840,16840,0
|
|
20240430,181000,12038132030,16840,16840,16840,16840,0
|
|
20240430,180900,12038132030,16840,16840,16840,16840,0
|
|
20240430,180800,12038132030,16840,16840,16840,16840,0
|
|
20240430,180700,12038132030,16840,16840,16840,16840,0
|
|
20240430,180600,12038132030,16840,16840,16840,16840,0
|
|
20240430,180500,12038132030,16840,16840,16840,16840,0
|
|
20240430,180400,12038132030,16840,16840,16840,16840,0
|
|
20240430,180300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,180200,12038132030,16840,16840,16840,16840,0
|
|
20240430,180100,12038132030,16840,16840,16840,16840,0
|
|
20240430,180000,12038132030,16840,16840,16840,16840,0
|
|
20240430,175900,12038132030,16840,16840,16840,16840,0
|
|
20240430,175800,12038132030,16840,16840,16840,16840,0
|
|
20240430,175700,12038132030,16840,16840,16840,16840,0
|
|
20240430,175600,12038132030,16840,16840,16840,16840,0
|
|
20240430,175500,12038132030,16840,16840,16840,16840,0
|
|
20240430,175400,12038132030,16840,16840,16840,16840,0
|
|
20240430,175300,12038132030,16840,16840,16840,16840,0
|
|
20240430,175200,12038132030,16840,16840,16840,16840,0
|
|
20240430,175100,12038132030,16840,16840,16840,16840,0
|
|
20240430,175000,12038132030,16840,16840,16840,16840,0
|
|
20240430,174900,12038132030,16840,16840,16840,16840,0
|
|
20240430,174800,12038132030,16840,16840,16840,16840,0
|
|
20240430,174700,12038132030,16840,16840,16840,16840,0
|
|
20240430,174600,12038132030,16840,16840,16840,16840,0
|
|
20240430,174500,12038132030,16840,16840,16840,16840,0
|
|
20240430,174400,12038132030,16840,16840,16840,16840,0
|
|
20240430,174300,12038132030,16840,16840,16840,16840,0
|
|
20240430,174200,12038132030,16840,16840,16840,16840,0
|
|
20240430,174100,12038132030,16840,16840,16840,16840,0
|
|
20240430,174000,12038132030,16840,16840,16840,16840,0
|
|
20240430,173900,12038132030,16840,16840,16840,16840,0
|
|
20240430,173800,12038132030,16840,16840,16840,16840,0
|
|
20240430,173700,12038132030,16840,16840,16840,16840,0
|
|
20240430,173600,12038132030,16840,16840,16840,16840,0
|
|
20240430,173500,12038132030,16840,16840,16840,16840,0
|
|
20240430,173400,12038132030,16840,16840,16840,16840,0
|
|
20240430,173300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,173200,12038132030,16840,16840,16840,16840,0
|
|
20240430,173100,12038132030,16840,16840,16840,16840,0
|
|
20240430,173000,12038132030,16840,16840,16840,16840,0
|
|
20240430,172900,12038132030,16840,16840,16840,16840,0
|
|
20240430,172800,12038132030,16840,16840,16840,16840,0
|
|
20240430,172700,12038132030,16840,16840,16840,16840,0
|
|
20240430,172600,12038132030,16840,16840,16840,16840,0
|
|
20240430,172500,12038132030,16840,16840,16840,16840,0
|
|
20240430,172400,12038132030,16840,16840,16840,16840,0
|
|
20240430,172300,12038132030,16840,16840,16840,16840,0
|
|
20240430,172200,12038132030,16840,16840,16840,16840,0
|
|
20240430,172100,12038132030,16840,16840,16840,16840,0
|
|
20240430,172000,12038132030,16840,16840,16840,16840,0
|
|
20240430,171900,12038132030,16840,16840,16840,16840,0
|
|
20240430,171800,12038132030,16840,16840,16840,16840,0
|
|
20240430,171700,12038132030,16840,16840,16840,16840,0
|
|
20240430,171600,12038132030,16840,16840,16840,16840,0
|
|
20240430,171500,12038132030,16840,16840,16840,16840,0
|
|
20240430,171400,12038132030,16840,16840,16840,16840,0
|
|
20240430,171300,12038132030,16840,16840,16840,16840,0
|
|
20240430,171200,12038132030,16840,16840,16840,16840,0
|
|
20240430,171100,12038132030,16840,16840,16840,16840,0
|
|
20240430,171000,12038132030,16840,16840,16840,16840,0
|
|
20240430,170900,12038132030,16840,16840,16840,16840,0
|
|
20240430,170800,12038132030,16840,16840,16840,16840,0
|
|
20240430,170700,12038132030,16840,16840,16840,16840,0
|
|
20240430,170600,12038132030,16840,16840,16840,16840,0
|
|
20240430,170500,12038132030,16840,16840,16840,16840,0
|
|
20240430,170400,12038132030,16840,16840,16840,16840,0
|
|
20240430,170300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,170200,12038132030,16840,16840,16840,16840,0
|
|
20240430,170100,12038132030,16840,16840,16840,16840,0
|
|
20240430,170000,12038132030,16840,16840,16840,16840,0
|
|
20240430,165900,12038132030,16840,16840,16840,16840,0
|
|
20240430,165800,12038132030,16840,16840,16840,16840,0
|
|
20240430,165700,12038132030,16840,16840,16840,16840,0
|
|
20240430,165600,12038132030,16840,16840,16840,16840,0
|
|
20240430,165500,12038132030,16840,16840,16840,16840,0
|
|
20240430,165400,12038132030,16840,16840,16840,16840,0
|
|
20240430,165300,12038132030,16840,16840,16840,16840,0
|
|
20240430,165200,12038132030,16840,16840,16840,16840,0
|
|
20240430,165100,12038132030,16840,16840,16840,16840,0
|
|
20240430,165000,12038132030,16840,16840,16840,16840,0
|
|
20240430,164900,12038132030,16840,16840,16840,16840,0
|
|
20240430,164800,12038132030,16840,16840,16840,16840,0
|
|
20240430,164700,12038132030,16840,16840,16840,16840,0
|
|
20240430,164600,12038132030,16840,16840,16840,16840,0
|
|
20240430,164500,12038132030,16840,16840,16840,16840,0
|
|
20240430,164400,12038132030,16840,16840,16840,16840,0
|
|
20240430,164300,12038132030,16840,16840,16840,16840,0
|
|
20240430,164200,12038132030,16840,16840,16840,16840,0
|
|
20240430,164100,12038132030,16840,16840,16840,16840,0
|
|
20240430,164000,12038132030,16840,16840,16840,16840,0
|
|
20240430,163900,12038132030,16840,16840,16840,16840,0
|
|
20240430,163800,12038132030,16840,16840,16840,16840,0
|
|
20240430,163700,12038132030,16840,16840,16840,16840,0
|
|
20240430,163600,12038132030,16840,16840,16840,16840,0
|
|
20240430,163500,12038132030,16840,16840,16840,16840,0
|
|
20240430,163400,12038132030,16840,16840,16840,16840,0
|
|
20240430,163300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,163200,12038132030,16840,16840,16840,16840,0
|
|
20240430,163100,12038132030,16840,16840,16840,16840,0
|
|
20240430,163000,12038132030,16840,16840,16840,16840,0
|
|
20240430,162900,12038132030,16840,16840,16840,16840,0
|
|
20240430,162800,12038132030,16840,16840,16840,16840,0
|
|
20240430,162700,12038132030,16840,16840,16840,16840,0
|
|
20240430,162600,12038132030,16840,16840,16840,16840,0
|
|
20240430,162500,12038132030,16840,16840,16840,16840,0
|
|
20240430,162400,12038132030,16840,16840,16840,16840,0
|
|
20240430,162300,12038132030,16840,16840,16840,16840,0
|
|
20240430,162200,12038132030,16840,16840,16840,16840,0
|
|
20240430,162100,12038132030,16840,16840,16840,16840,0
|
|
20240430,162000,12038132030,16840,16840,16840,16840,0
|
|
20240430,161900,12038132030,16840,16840,16840,16840,0
|
|
20240430,161800,12038132030,16840,16840,16840,16840,0
|
|
20240430,161700,12038132030,16840,16840,16840,16840,0
|
|
20240430,161600,12038132030,16840,16840,16840,16840,0
|
|
20240430,161500,12038132030,16840,16840,16840,16840,0
|
|
20240430,161400,12038132030,16840,16840,16840,16840,0
|
|
20240430,161300,12038132030,16840,16840,16840,16840,0
|
|
20240430,161200,12038132030,16840,16840,16840,16840,0
|
|
20240430,161100,12038132030,16840,16840,16840,16840,0
|
|
20240430,161000,12038132030,16840,16840,16840,16840,0
|
|
20240430,160900,12038132030,16840,16840,16840,16840,0
|
|
20240430,160800,12038132030,16840,16840,16840,16840,0
|
|
20240430,160700,12038132030,16840,16840,16840,16840,0
|
|
20240430,160600,12038132030,16840,16840,16840,16840,0
|
|
20240430,160500,12038132030,16840,16840,16840,16840,0
|
|
20240430,160400,12038132030,16840,16840,16840,16840,0
|
|
20240430,160300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,160200,12038132030,16840,16840,16840,16840,0
|
|
20240430,160100,12038132030,16840,16840,16840,16840,0
|
|
20240430,160000,12038132030,16840,16840,16840,16840,0
|
|
20240430,155900,12038132030,16840,16840,16840,16840,0
|
|
20240430,155800,12038132030,16840,16840,16840,16840,0
|
|
20240430,155700,12038132030,16840,16840,16840,16840,0
|
|
20240430,155600,12038132030,16840,16840,16840,16840,0
|
|
20240430,155500,12038132030,16840,16840,16840,16840,0
|
|
20240430,155400,12038132030,16840,16840,16840,16840,0
|
|
20240430,155300,12038132030,16840,16840,16840,16840,0
|
|
20240430,155200,12038132030,16840,16840,16840,16840,0
|
|
20240430,155100,12038132030,16840,16840,16840,16840,0
|
|
20240430,155000,12038132030,16840,16840,16840,16840,0
|
|
20240430,154900,12038132030,16840,16840,16840,16840,0
|
|
20240430,154800,12038132030,16840,16840,16840,16840,0
|
|
20240430,154700,12038132030,16840,16840,16840,16840,0
|
|
20240430,154600,12038132030,16840,16840,16840,16840,0
|
|
20240430,154500,12038132030,16840,16840,16840,16840,0
|
|
20240430,154400,12038132030,16840,16840,16840,16840,0
|
|
20240430,154300,12038132030,16840,16840,16840,16840,0
|
|
20240430,154200,12038132030,16840,16840,16840,16840,0
|
|
20240430,154100,12038132030,16840,16840,16840,16840,0
|
|
20240430,154000,12038132030,16840,16840,16840,16840,0
|
|
20240430,153900,12038132030,16840,16840,16840,16840,0
|
|
20240430,153800,12038132030,16840,16840,16840,16840,0
|
|
20240430,153700,12038132030,16840,16840,16840,16840,0
|
|
20240430,153600,12038132030,16840,16840,16840,16840,0
|
|
20240430,153500,12038132030,16840,16840,16840,16840,0
|
|
20240430,153400,12038132030,16840,16840,16840,16840,0
|
|
20240430,153300,12038132030,16840,16840,16840,16840,8716
|
|
20240430,153200,12038132030,16840,16840,16840,16840,0
|
|
20240430,153100,12038132030,16840,16840,16840,16840,0
|
|
20240430,153000,12038132030,16840,16840,16840,16840,8716
|
|
20240430,152900,11891354590,16970,16970,16970,16970,0
|
|
20240430,152800,11891354590,16970,16970,16970,16970,0
|
|
20240430,152700,11891354590,16970,16970,16970,16970,0
|
|
20240430,152600,11891354590,16970,16970,16970,16970,0
|
|
20240430,152500,11891354590,16970,16970,16970,16970,0
|
|
20240430,152400,11891354590,16970,16970,16970,16970,0
|
|
20240430,152300,11891354590,16970,16970,16970,16970,0
|
|
20240430,152200,11891354590,16970,16970,16970,16970,0
|
|
20240430,152100,11891354590,16970,16970,16970,16970,0
|
|
20240430,152000,11891354590,16970,16970,16970,16970,0
|
|
20240430,151900,11891354590,16970,16990,16990,16970,1090
|
|
20240430,151800,11872845940,17030,17000,17040,16980,1120
|
|
20240430,151700,11853788840,17000,17030,17040,17000,138
|
|
20240430,151600,11851440840,17040,17040,17050,17040,381
|
|
20240430,151500,11844948590,17030,17040,17040,17030,271
|
|
20240430,151400,11840331550,17060,16970,17060,16970,136
|
|
20240430,151300,11838014630,17000,16980,17000,16960,1954
|
|
20240430,151200,11804824480,16990,17000,17000,16990,152
|
|
20240430,151100,11802240790,17000,17000,17000,17000,27
|
|
20240430,151000,11801781790,16990,17000,17000,16990,280
|
|
20240430,150900,11797022940,16990,17030,17030,16990,1385
|
|
20240430,150800,11773470460,17030,17030,17060,17030,325
|
|
20240430,150700,11767935680,17030,17020,17030,17020,363
|
|
20240430,150600,11761754960,17020,17020,17020,17020,69
|
|
20240430,150500,11760580580,17020,17030,17030,17020,284
|
|
20240430,150400,11755745570,17020,17030,17040,17020,621
|
|
20240430,150300,11745171460,17030,17040,17050,17030,254
|
|
20240430,150200,11740845120,17030,17090,17090,17030,420
|
|
20240430,150100,11733690510,17100,17040,17100,17040,589
|
|
20240430,150000,11723652930,17030,17030,17030,17030,80
|
|
20240430,145900,11722290530,17030,17040,17040,17030,126
|
|
20240430,145800,11720144640,17030,17080,17080,17030,750
|
|
20240430,145700,11707359460,17120,17030,17120,17030,227
|
|
20240430,145600,11703489020,17030,17060,17060,17030,86
|
|
20240430,145500,11702023580,17070,17070,17070,17070,264
|
|
20240430,145400,11697517100,17070,17080,17080,17070,41
|
|
20240430,145300,11696816830,17090,17080,17090,17080,188
|
|
20240430,145200,11693604010,17070,17070,17070,17070,49
|
|
20240430,145100,11692767580,17080,17030,17080,17030,578
|
|
20240430,145000,11682918820,17030,17030,17040,17020,593
|
|
20240430,144900,11672819580,17040,17020,17040,17020,735
|
|
20240430,144800,11660302050,17030,17040,17050,17020,643
|
|
20240430,144700,11649354220,17040,17040,17040,17040,355
|
|
20240430,144600,11643305020,17040,17060,17060,17040,217
|
|
20240430,144500,11639605020,17060,17060,17060,17060,26
|
|
20240430,144400,11639161460,17060,17080,17080,17060,187
|
|
20240430,144300,11635970630,17080,17090,17090,17070,83
|
|
20240430,144200,11634553060,17100,17080,17100,17070,1400
|
|
20240430,144100,11610640900,17080,17130,17130,17080,1395
|
|
20240430,144000,11586775940,17130,17160,17160,17130,2414
|
|
20240430,143900,11545374880,17160,17160,17160,17160,40
|
|
20240430,143800,11544688480,17160,17160,17160,17160,275
|
|
20240430,143700,11539969480,17160,17170,17170,17160,41
|
|
20240430,143600,11539265900,17160,17160,17160,17160,180
|
|
20240430,143500,11536177100,17160,17180,17180,17160,338
|
|
20240430,143400,11530375460,17180,17180,17180,17180,36
|
|
20240430,143300,11529756980,17190,17200,17200,17190,18
|
|
20240430,143200,11529447390,17160,17160,17160,17160,15
|
|
20240430,143100,11529189990,17160,17190,17190,17160,52
|
|
20240430,143000,11528297160,17190,17200,17200,17190,125
|
|
20240430,142900,11526147260,17200,17200,17200,17160,187
|
|
20240430,142800,11522936920,17180,17170,17180,17170,548
|
|
20240430,142700,11513522780,17170,17170,17170,17170,25
|
|
20240430,142600,11513093530,17170,17200,17200,17170,1431
|
|
20240430,142500,11488514960,17200,17200,17200,17200,23
|
|
20240430,142400,11488119360,17200,17190,17200,17180,1163
|
|
20240430,142300,11468134030,17190,17200,17200,17190,628
|
|
20240430,142200,11457338450,17200,17200,17200,17200,100
|
|
20240430,142100,11455618450,17190,17240,17240,17190,210
|
|
20240430,142000,11452005760,17240,17240,17250,17240,9
|
|
20240430,141900,11451850560,17250,17220,17250,17220,414
|
|
20240430,141800,11444718090,17210,17210,17210,17210,16
|
|
20240430,141700,11444442730,17210,17190,17210,17190,117
|
|
20240430,141600,11442431480,17190,17200,17200,17190,35
|
|
20240430,141500,11441829500,17200,17200,17200,17200,6
|
|
20240430,141400,11441726300,17190,17200,17200,17190,592
|
|
20240430,141300,11431549650,17200,17240,17240,17200,182
|
|
20240430,141200,11428418550,17200,17230,17230,17200,112
|
|
20240430,141100,11426491910,17230,17240,17240,17230,25
|
|
20240430,141000,11426060920,17240,17240,17240,17240,105
|
|
20240430,140900,11424250720,17240,17250,17250,17240,117
|
|
20240430,140800,11422233610,17250,17240,17250,17240,23
|
|
20240430,140700,11421837050,17240,17250,17250,17240,9
|
|
20240430,140600,11421681860,17250,17260,17260,17250,26
|
|
20240430,140500,11421233330,17260,17250,17260,17250,118
|
|
20240430,140400,11419196770,17260,17260,17260,17260,61
|
|
20240430,140300,11418143910,17260,17240,17270,17240,586
|
|
20240430,140200,11408027270,17240,17250,17250,17240,248
|
|
20240430,140100,11403749370,17250,17200,17250,17200,242
|
|
20240430,140000,11399576400,17190,17190,17200,17190,260
|
|
20240430,135900,11395106560,17200,17220,17220,17200,54
|
|
20240430,135800,11394177730,17200,17200,17200,17200,225
|
|
20240430,135700,11390307730,17200,17210,17210,17200,408
|
|
20240430,135600,11383290050,17210,17200,17210,17180,348
|
|
20240430,135500,11377305830,17200,17240,17240,17200,380
|
|
20240430,135400,11370761020,17250,17250,17250,17250,22
|
|
20240430,135300,11370381520,17250,17230,17250,17230,1559
|
|
20240430,135200,11343490110,17220,17220,17220,17220,159
|
|
20240430,135100,11340752130,17240,17210,17240,17210,100
|
|
20240430,135000,11339030550,17170,17190,17190,17170,551
|
|
20240430,134900,11329566790,17180,17180,17180,17180,10
|
|
20240430,134800,11329394990,17180,17200,17200,17170,298
|
|
20240430,134700,11324276250,17210,17210,17210,17210,2
|
|
20240430,134600,11324241830,17210,17210,17210,17210,2
|
|
20240430,134500,11324207410,17150,17210,17210,17150,234
|
|
20240430,134400,11320194250,17150,17210,17210,17150,515
|
|
20240430,134300,11311361140,17150,17190,17190,17150,1780
|
|
20240430,134200,11280807110,17190,17210,17210,17190,2074
|
|
20240430,134100,11245127910,17210,17200,17210,17200,310
|
|
20240430,134000,11239795100,17200,17260,17260,17200,142
|
|
20240430,133900,11237351820,17290,17220,17290,17200,240
|
|
20240430,133800,11233222280,17200,17250,17250,17200,3562
|
|
20240430,133700,11171872810,17250,17260,17260,17250,225
|
|
20240430,133600,11167990800,17300,17280,17300,17260,173
|
|
20240430,133500,11165003180,17300,17270,17300,17270,105
|
|
20240430,133400,11163188910,17270,17300,17300,17270,315
|
|
20240430,133300,11157745670,17300,17290,17300,17270,206
|
|
20240430,133200,11154183050,17290,17280,17290,17280,2
|
|
20240430,133100,11154148480,17260,17260,17260,17260,36
|
|
20240430,133000,11153527120,17260,17260,17260,17250,87
|
|
20240430,132900,11152025730,17250,17250,17250,17250,64
|
|
20240430,132800,11150921730,17240,17240,17240,17240,1
|
|
20240430,132700,11150904490,17230,17290,17290,17230,474
|
|
20240430,132600,11142734250,17290,17240,17290,17240,51
|
|
20240430,132500,11141854080,17240,17240,17240,17240,60
|
|
20240430,132400,11140819680,17250,17250,17250,17250,41
|
|
20240430,132300,11140112430,17230,17230,17230,17230,428
|
|
20240430,132200,11132737990,17230,17230,17240,17230,526
|
|
20240430,132100,11123674710,17230,17220,17230,17220,161
|
|
20240430,132000,11120901340,17290,17290,17290,17220,961
|
|
20240430,131900,11104340470,17290,17290,17290,17220,1443
|
|
20240430,131800,11079478040,17290,17290,17290,17290,71
|
|
20240430,131700,11078250450,17300,17260,17300,17250,309
|
|
20240430,131600,11072919600,17250,17280,17320,17250,256
|
|
20240430,131500,11068496980,17290,17240,17290,17240,60
|
|
20240430,131400,11067462530,17240,17270,17270,17230,1192
|
|
20240430,131300,11046919160,17270,17270,17270,17270,95
|
|
20240430,131200,11045278510,17280,17250,17280,17240,1193
|
|
20240430,131100,11024702990,17240,17270,17290,17240,1228
|
|
20240430,131000,11003508590,17270,17290,17320,17270,1570
|
|
20240430,130900,10976372400,17270,17300,17300,17270,2632
|
|
20240430,130800,10930880730,17310,17310,17310,17300,1093
|
|
20240430,130700,10911966170,17310,17450,17450,17310,195
|
|
20240430,130600,10908586500,17320,17350,17460,17300,1825
|
|
20240430,130500,10876961320,17350,17440,17440,17340,3745
|
|
20240430,130400,10811838130,17440,17470,17470,17440,290
|
|
20240430,130300,10806778680,17450,17450,17450,17450,0
|
|
20240430,130200,10806778680,17450,17450,17450,17450,285
|
|
20240430,130100,10801805430,17450,17460,17480,17450,524
|
|
20240430,130000,10792660330,17480,17540,17540,17470,1671
|
|
20240430,125900,10763451590,17540,17540,17540,17490,104
|
|
20240430,125800,10761632330,17540,17540,17540,17540,137
|
|
20240430,125700,10759229350,17560,17540,17560,17540,385
|
|
20240430,125600,10752474770,17540,17490,17560,17480,757
|
|
20240430,125500,10739230970,17540,17480,17540,17480,36
|
|
20240430,125400,10738601630,17480,17480,17480,17480,58
|
|
20240430,125300,10737587790,17480,17570,17570,17480,329
|
|
20240430,125200,10731810610,17570,17570,17570,17570,3
|
|
20240430,125100,10731757900,17560,17570,17570,17560,199
|
|
20240430,125000,10728262490,17570,17510,17570,17510,1273
|
|
20240430,124900,10705917240,17510,17470,17510,17470,335
|
|
20240430,124800,10700062210,17470,17450,17470,17450,94
|
|
20240430,124700,10698420450,17450,17450,17450,17450,564
|
|
20240430,124600,10688578650,17450,17460,17460,17450,301
|
|
20240430,124500,10683324010,17460,17460,17470,17460,545
|
|
20240430,124400,10673808280,17470,17500,17500,17460,203
|
|
20240430,124300,10670261180,17460,17450,17500,17450,644
|
|
20240430,124200,10659022980,17450,17500,17500,17450,52
|
|
20240430,124100,10658115480,17500,17550,17550,17450,2934
|
|
20240430,124000,10606774150,17510,17520,17550,17510,621
|
|
20240430,123900,10595894630,17520,17530,17530,17520,277
|
|
20240430,123800,10591040340,17530,17530,17530,17530,55
|
|
20240430,123700,10590076190,17520,17520,17550,17520,437
|
|
20240430,123600,10582419890,17580,17540,17580,17520,1056
|
|
20240430,123500,10563910550,17540,17570,17580,17540,1192
|
|
20240430,123400,10542983760,17570,17570,17570,17570,298
|
|
20240430,123300,10537747900,17570,17600,17600,17570,261
|
|
20240430,123200,10533159190,17590,17590,17590,17580,247
|
|
20240430,123100,10528815660,17600,17600,17600,17600,1680
|
|
20240430,123000,10499247660,17610,17610,17610,17610,634
|
|
20240430,122900,10488082920,17610,17610,17610,17610,34
|
|
20240430,122800,10487484180,17610,17610,17650,17610,414
|
|
20240430,122700,10480193600,17610,17630,17650,17600,4675
|
|
20240430,122600,10397873260,17630,17630,17630,17630,509
|
|
20240430,122500,10388899590,17650,17660,17660,17630,57
|
|
20240430,122400,10387893290,17630,17650,17650,17630,9
|
|
20240430,122300,10387734540,17660,17660,17660,17660,31
|
|
20240430,122200,10387187080,17620,17630,17630,17620,285
|
|
20240430,122100,10382165270,17610,17620,17670,17610,429
|
|
20240430,122000,10374606380,17620,17640,17640,17620,701
|
|
20240430,121900,10362248600,17680,17620,17680,17620,318
|
|
20240430,121800,10356644990,17680,17610,17690,17610,229
|
|
20240430,121700,10352610880,17610,17650,17710,17610,1261
|
|
20240430,121600,10330393470,17640,17710,17710,17630,6222
|
|
20240430,121500,10220333510,17710,17750,17760,17710,100
|
|
20240430,121400,10218560440,17770,17750,17770,17750,52
|
|
20240430,121300,10217637060,17770,17780,17780,17710,42
|
|
20240430,121200,10216890400,17790,17770,17790,17760,141
|
|
20240430,121100,10214385300,17790,17770,17790,17770,140
|
|
20240430,121000,10211897190,17780,17780,17780,17780,76
|
|
20240430,120900,10210545910,17700,17760,17760,17700,531
|
|
20240430,120800,10201126330,17760,17750,17760,17750,314
|
|
20240430,120700,10195551450,17760,17760,17760,17760,4760
|
|
20240430,120600,10111013850,17760,17770,17770,17760,864
|
|
20240430,120500,10095664590,17780,17780,17800,17780,262
|
|
20240430,120400,10091004140,17810,17770,17810,17760,979
|
|
20240430,120300,10073595790,17800,17800,17800,17770,340
|
|
20240430,120200,10067551240,17810,17800,17830,17800,685
|
|
20240430,120100,10055344970,17810,17720,17810,17700,522
|
|
20240430,120000,10046067190,17710,17710,17710,17710,0
|
|
20240430,115900,10046067190,17710,17770,17780,17710,778
|
|
20240430,115800,10032254090,17780,17800,17800,17770,191
|
|
20240430,115700,10028858490,17800,17780,17800,17770,624
|
|
20240430,115600,10017766940,17790,17790,17820,17790,514
|
|
20240430,115500,10008617980,17800,17810,17830,17780,397
|
|
20240430,115400,10001547440,17810,17760,17820,17760,981
|
|
20240430,115300,9984091920,17760,17730,17760,17730,362
|
|
20240430,115200,9977667030,17730,17690,17730,17650,1222
|
|
20240430,115100,9956049320,17650,17680,17720,17650,84
|
|
20240430,115000,9954564280,17680,17670,17710,17630,212
|
|
20240430,114900,9950816230,17630,17630,17670,17630,403
|
|
20240430,114800,9943710940,17710,17620,17710,17620,107
|
|
20240430,114700,9941825510,17620,17670,17670,17610,1994
|
|
20240430,114600,9906655250,17670,17740,17740,17670,2708
|
|
20240430,114500,9858669290,17750,17720,17750,17720,943
|
|
20240430,114400,9841956860,17720,17720,17720,17720,3
|
|
20240430,114300,9841903700,17650,17650,17650,17610,893
|
|
20240430,114200,9826156180,17730,17630,17730,17600,1217
|
|
20240430,114100,9804721970,17610,17660,17660,17610,466
|
|
20240430,114000,9796508430,17660,17620,17660,17620,300
|
|
20240430,113900,9791219100,17620,17670,17700,17620,875
|
|
20240430,113800,9775786690,17670,17670,17730,17670,204
|
|
20240430,113700,9772181620,17770,17770,17770,17770,0
|
|
20240430,113600,9772181620,17770,17680,17770,17640,1176
|
|
20240430,113500,9751404950,17680,17700,17820,17660,1318
|
|
20240430,113400,9728088000,17700,17750,17750,17700,1048
|
|
20240430,113300,9709523750,17750,17780,17780,17750,430
|
|
20240430,113200,9701888110,17780,17780,17790,17750,953
|
|
20240430,113100,9684956950,17800,17750,17800,17750,889
|
|
20240430,113000,9669157290,17730,17690,17730,17690,300
|
|
20240430,112900,9663844030,17700,17690,17710,17670,306
|
|
20240430,112800,9658428940,17690,17690,17700,17660,131
|
|
20240430,112700,9656111900,17670,17690,17700,17670,602
|
|
20240430,112600,9645467400,17690,17710,17730,17690,2767
|
|
20240430,112500,9596469030,17710,17710,17730,17710,867
|
|
20240430,112400,9581111650,17710,17710,17730,17710,1325
|
|
20240430,112300,9557644880,17720,17780,17780,17710,3172
|
|
20240430,112200,9501442330,17780,17780,17800,17780,272
|
|
20240430,112100,9496605870,17770,17770,17780,17770,138
|
|
20240430,112000,9494153510,17780,17720,17780,17720,19
|
|
20240430,111900,9493816650,17780,17710,17780,17710,960
|
|
20240430,111800,9476802930,17720,17760,17760,17710,1691
|
|
20240430,111700,9446825290,17750,17820,17820,17740,1818
|
|
20240430,111600,9414487250,17810,17780,17870,17730,3764
|
|
20240430,111500,9347422900,17820,17730,17820,17730,3587
|
|
20240430,111400,9283666340,17720,17660,17730,17590,2040
|
|
20240430,111300,9247649600,17600,17690,17740,17580,7184
|
|
20240430,111200,9121029150,17690,17620,17750,17600,5051
|
|
20240430,111100,9031767940,17620,17810,17810,17620,9284
|
|
20240430,111000,8867153750,17830,18000,18020,17810,11930
|
|
20240430,110900,8653657040,18000,18250,18280,18000,22798
|
|
20240430,110800,8240239400,18250,18140,18260,18060,22329
|
|
20240430,110700,7834883800,18110,17760,18300,17720,53334
|
|
20240430,110600,6870707800,17770,17750,17770,17750,299
|
|
20240430,110500,6865399510,17760,17700,17770,17690,703
|
|
20240430,110400,6852915420,17750,17740,17770,17680,1933
|
|
20240430,110300,6818623490,17700,17630,17700,17610,2063
|
|
20240430,110200,6782164670,17630,17620,17640,17580,240
|
|
20240430,110100,6777943240,17630,17580,17640,17510,1376
|
|
20240430,110000,6753777040,17530,17600,17600,17530,117
|
|
20240430,105900,6751722520,17650,17640,17650,17640,672
|
|
20240430,105800,6739864880,17650,17650,17650,17590,138
|
|
20240430,105700,6737430680,17670,17600,17690,17580,569
|
|
20240430,105600,6727411660,17590,17570,17590,17510,419
|
|
20240430,105500,6720050090,17570,17550,17570,17510,232
|
|
20240430,105400,6715987430,17500,17570,17590,17500,114
|
|
20240430,105300,6713986070,17570,17590,17590,17550,13
|
|
20240430,105200,6713757510,17590,17500,17600,17500,547
|
|
20240430,105100,6704149040,17500,17550,17550,17500,285
|
|
20240430,105000,6699151490,17500,17520,17520,17500,580
|
|
20240430,104900,6688997220,17520,17510,17560,17510,345
|
|
20240430,104800,6682953990,17560,17500,17560,17500,1077
|
|
20240430,104700,6664092340,17500,17640,17640,17480,2496
|
|
20240430,104600,6620389500,17550,17550,17640,17550,332
|
|
20240430,104500,6614558590,17550,17620,17650,17540,831
|
|
20240430,104400,6599956540,17680,17690,17690,17620,1400
|
|
20240430,104300,6575235430,17690,17770,17800,17670,481
|
|
20240430,104200,6566706010,17800,17740,17800,17720,666
|
|
20240430,104100,6554893470,17740,17670,17740,17670,199
|
|
20240430,104000,6551372050,17670,17700,17740,17670,907
|
|
20240430,103900,6535322940,17700,17700,17740,17650,939
|
|
20240430,103800,6518743070,17640,17650,17700,17640,316
|
|
20240430,103700,6513167810,17620,17610,17620,17600,358
|
|
20240430,103600,6506865400,17610,17670,17690,17610,1043
|
|
20240430,103500,6488442380,17690,17740,17740,17690,84
|
|
20240430,103400,6486954740,17740,17750,17750,17630,1990
|
|
20240430,103300,6451753650,17740,17850,17870,17740,3649
|
|
20240430,103200,6386694140,17830,17800,17860,17790,8367
|
|
20240430,103100,6237500760,17810,17810,17820,17740,1305
|
|
20240430,103000,6214290400,17810,17790,17840,17750,3856
|
|
20240430,102900,6145623890,17790,17720,17830,17720,3181
|
|
20240430,102800,6089072240,17710,17670,17710,17630,1519
|
|
20240430,102700,6062190630,17680,17510,17680,17510,814
|
|
20240430,102600,6047870370,17510,17470,17540,17470,453
|
|
20240430,102500,6039951410,17470,17460,17470,17460,662
|
|
20240430,102400,6028387640,17450,17450,17470,17450,312
|
|
20240430,102300,6022941270,17550,17400,17550,17390,1481
|
|
20240430,102200,5997063630,17410,17460,17460,17400,3987
|
|
20240430,102100,5927596660,17470,17500,17500,17470,139
|
|
20240430,102000,5925166380,17500,17500,17500,17500,331
|
|
20240430,101900,5919373880,17500,17500,17530,17490,810
|
|
20240430,101800,5905199070,17500,17500,17520,17500,335
|
|
20240430,101700,5899335840,17500,17510,17510,17480,617
|
|
20240430,101600,5888536150,17510,17610,17620,17510,1267
|
|
20240430,101500,5866297110,17620,17640,17710,17540,2505
|
|
20240430,101400,5822160790,17710,17630,17710,17600,2434
|
|
20240430,101300,5779141640,17690,17540,17690,17500,3537
|
|
20240430,101200,5717020170,17540,17470,17540,17440,1460
|
|
20240430,101100,5691488900,17460,17420,17530,17420,1755
|
|
20240430,101000,5660774760,17420,17410,17490,17400,1548
|
|
20240430,100900,5633765910,17470,17500,17530,17390,5914
|
|
20240430,100800,5530588950,17500,17510,17550,17500,1101
|
|
20240430,100700,5511315680,17550,17600,17610,17530,1267
|
|
20240430,100600,5489039910,17600,17740,17770,17600,6701
|
|
20240430,100500,5370478090,17740,17730,17770,17720,465
|
|
20240430,100400,5362217250,17720,17770,17770,17710,1090
|
|
20240430,100300,5342904120,17780,17800,17850,17700,2775
|
|
20240430,100200,5293724020,17850,17840,17860,17800,465
|
|
20240430,100100,5285422990,17850,17750,17870,17750,3203
|
|
20240430,100000,5228328440,17710,17720,17790,17670,1777
|
|
20240430,095900,5196845670,17760,17780,17800,17680,3543
|
|
20240430,095800,5134043870,17780,17830,17830,17710,387
|
|
20240430,095700,5127153550,17830,17740,17840,17680,2476
|
|
20240430,095600,5083183850,17710,17800,17800,17680,2980
|
|
20240430,095500,5030314870,17800,17800,17800,17680,1389
|
|
20240430,095400,5005636330,17820,17930,17930,17630,7101
|
|
20240430,095300,4879352670,17930,17840,17940,17800,7182
|
|
20240430,095200,4750836460,17830,17810,17960,17800,9863
|
|
20240430,095100,4574117820,17810,17610,17950,17610,13304
|
|
20240430,095000,4336979270,17620,17640,17650,17580,762
|
|
20240430,094900,4323553460,17630,17690,17690,17620,2255
|
|
20240430,094800,4283747810,17690,17630,17720,17610,2730
|
|
20240430,094700,4235531000,17490,17530,17640,17470,5828
|
|
20240430,094600,4133377030,17500,17440,17530,17440,655
|
|
20240430,094500,4121923780,17440,17420,17490,17410,1441
|
|
20240430,094400,4096816770,17400,17560,17580,17400,4894
|
|
20240430,094300,4011263030,17590,17690,17750,17560,4382
|
|
20240430,094200,3933790750,17690,17550,17700,17550,1722
|
|
20240430,094100,3903465080,17570,17560,17570,17540,1683
|
|
20240430,094000,3873926320,17560,17580,17620,17540,1654
|
|
20240430,093900,3844886960,17580,17590,17670,17580,2518
|
|
20240430,093800,3800524810,17590,17850,17900,17500,13268
|
|
20240430,093700,3565313920,17850,17750,17850,17630,6406
|
|
20240430,093600,3451625810,17760,17670,17790,17670,6665
|
|
20240430,093500,3333378930,17700,17430,17900,17350,21541
|
|
20240430,093400,2954338880,17420,17430,17430,17420,373
|
|
20240430,093300,2947840250,17430,17430,17440,17410,1027
|
|
20240430,093200,2929942040,17440,17420,17440,17360,1479
|
|
20240430,093100,2904186440,17430,17460,17460,17350,953
|
|
20240430,093000,2887605220,17450,17420,17460,17390,4366
|
|
20240430,092900,2811481550,17420,17370,17420,17350,1536
|
|
20240430,092800,2784775520,17380,17380,17430,17380,1274
|
|
20240430,092700,2762618380,17390,17390,17390,17350,1140
|
|
20240430,092600,2742797380,17390,17310,17390,17290,1478
|
|
20240430,092500,2717215180,17320,17410,17430,17320,1955
|
|
20240430,092400,2683196460,17410,17320,17430,17310,2967
|
|
20240430,092300,2631639800,17320,17270,17390,17180,2004
|
|
20240430,092200,2596902300,17180,17270,17300,17150,2465
|
|
20240430,092100,2554473280,17280,17370,17420,17280,2697
|
|
20240430,092000,2507684800,17370,17410,17410,17350,1219
|
|
20240430,091900,2486509400,17420,17420,17500,17420,3982
|
|
20240430,091800,2417029330,17430,17290,17520,17270,6278
|
|
20240430,091700,2307778560,17290,17250,17290,17240,920
|
|
20240430,091600,2291895350,17280,17270,17310,17210,1494
|
|
20240430,091500,2266086580,17260,17150,17360,17130,5875
|
|
20240430,091400,2164752330,17130,17190,17190,17100,2806
|
|
20240430,091300,2116665100,17190,17260,17260,17190,2243
|
|
20240430,091200,2078036120,17300,17400,17480,17260,8679
|
|
20240430,091100,1927494060,17370,17510,17560,17240,10913
|
|
20240430,091000,1737443900,17510,17240,17540,17240,7821
|
|
20240430,090900,1601241580,17300,17120,17630,17000,38394
|
|
20240430,090800,937004370,17110,17180,17200,17020,2792
|
|
20240430,090700,889096900,17180,16970,17190,16900,6678
|
|
20240430,090600,775120200,16970,17030,17150,16970,2170
|
|
20240430,090500,738141210,17030,16960,17170,16940,2905
|
|
20240430,090400,688636350,17040,16940,17040,16920,3154
|
|
20240430,090300,635185040,16950,17060,17140,16950,9340
|
|
20240430,090200,476260890,17060,17030,17500,16880,12412
|
|
20240430,090100,263800760,17010,16500,17120,16430,8636
|
|
20240430,090000,118267270,16500,16640,16640,16500,7117
|