756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213300,2707133370,17060,17060,17060,17060,684
|
|
20240502,213200,2707133370,17060,17060,17060,17060,0
|
|
20240502,213100,2707133370,17060,17060,17060,17060,0
|
|
20240502,213000,2707133370,17060,17060,17060,17060,0
|
|
20240502,212900,2707133370,17060,17060,17060,17060,0
|
|
20240502,212800,2707133370,17060,17060,17060,17060,0
|
|
20240502,212700,2707133370,17060,17060,17060,17060,0
|
|
20240502,212600,2707133370,17060,17060,17060,17060,0
|
|
20240502,212500,2707133370,17060,17060,17060,17060,0
|
|
20240502,212400,2707133370,17060,17060,17060,17060,0
|
|
20240502,212300,2707133370,17060,17060,17060,17060,0
|
|
20240502,212200,2707133370,17060,17060,17060,17060,0
|
|
20240502,212100,2707133370,17060,17060,17060,17060,0
|
|
20240502,212000,2707133370,17060,17060,17060,17060,0
|
|
20240502,211900,2707133370,17060,17060,17060,17060,0
|
|
20240502,211800,2707133370,17060,17060,17060,17060,0
|
|
20240502,211700,2707133370,17060,17060,17060,17060,0
|
|
20240502,211600,2707133370,17060,17060,17060,17060,0
|
|
20240502,211500,2707133370,17060,17060,17060,17060,0
|
|
20240502,211400,2707133370,17060,17060,17060,17060,0
|
|
20240502,211300,2707133370,17060,17060,17060,17060,0
|
|
20240502,211200,2707133370,17060,17060,17060,17060,0
|
|
20240502,211100,2707133370,17060,17060,17060,17060,0
|
|
20240502,211000,2707133370,17060,17060,17060,17060,0
|
|
20240502,210900,2707133370,17060,17060,17060,17060,0
|
|
20240502,210800,2707133370,17060,17060,17060,17060,0
|
|
20240502,210700,2707133370,17060,17060,17060,17060,0
|
|
20240502,210600,2707133370,17060,17060,17060,17060,0
|
|
20240502,210500,2707133370,17060,17060,17060,17060,0
|
|
20240502,210400,2707133370,17060,17060,17060,17060,0
|
|
20240502,210300,2707133370,17060,17060,17060,17060,684
|
|
20240502,210200,2707133370,17060,17060,17060,17060,0
|
|
20240502,210100,2707133370,17060,17060,17060,17060,0
|
|
20240502,210000,2707133370,17060,17060,17060,17060,0
|
|
20240502,205900,2707133370,17060,17060,17060,17060,0
|
|
20240502,205800,2707133370,17060,17060,17060,17060,0
|
|
20240502,205700,2707133370,17060,17060,17060,17060,0
|
|
20240502,205600,2707133370,17060,17060,17060,17060,0
|
|
20240502,205500,2707133370,17060,17060,17060,17060,0
|
|
20240502,205400,2707133370,17060,17060,17060,17060,0
|
|
20240502,205300,2707133370,17060,17060,17060,17060,0
|
|
20240502,205200,2707133370,17060,17060,17060,17060,0
|
|
20240502,205100,2707133370,17060,17060,17060,17060,0
|
|
20240502,205000,2707133370,17060,17060,17060,17060,0
|
|
20240502,204900,2707133370,17060,17060,17060,17060,0
|
|
20240502,204800,2707133370,17060,17060,17060,17060,0
|
|
20240502,204700,2707133370,17060,17060,17060,17060,0
|
|
20240502,204600,2707133370,17060,17060,17060,17060,0
|
|
20240502,204500,2707133370,17060,17060,17060,17060,0
|
|
20240502,204400,2707133370,17060,17060,17060,17060,0
|
|
20240502,204300,2707133370,17060,17060,17060,17060,0
|
|
20240502,204200,2707133370,17060,17060,17060,17060,0
|
|
20240502,204100,2707133370,17060,17060,17060,17060,0
|
|
20240502,204000,2707133370,17060,17060,17060,17060,0
|
|
20240502,203900,2707133370,17060,17060,17060,17060,0
|
|
20240502,203800,2707133370,17060,17060,17060,17060,0
|
|
20240502,203700,2707133370,17060,17060,17060,17060,0
|
|
20240502,203600,2707133370,17060,17060,17060,17060,0
|
|
20240502,203500,2707133370,17060,17060,17060,17060,0
|
|
20240502,203400,2707133370,17060,17060,17060,17060,0
|
|
20240502,203300,2707133370,17060,17060,17060,17060,684
|
|
20240502,203200,2707133370,17060,17060,17060,17060,0
|
|
20240502,203100,2707133370,17060,17060,17060,17060,0
|
|
20240502,203000,2707133370,17060,17060,17060,17060,0
|
|
20240502,202900,2707133370,17060,17060,17060,17060,0
|
|
20240502,202800,2707133370,17060,17060,17060,17060,0
|
|
20240502,202700,2707133370,17060,17060,17060,17060,0
|
|
20240502,202600,2707133370,17060,17060,17060,17060,0
|
|
20240502,202500,2707133370,17060,17060,17060,17060,0
|
|
20240502,202400,2707133370,17060,17060,17060,17060,0
|
|
20240502,202300,2707133370,17060,17060,17060,17060,0
|
|
20240502,202200,2707133370,17060,17060,17060,17060,0
|
|
20240502,202100,2707133370,17060,17060,17060,17060,0
|
|
20240502,202000,2707133370,17060,17060,17060,17060,0
|
|
20240502,201900,2707133370,17060,17060,17060,17060,0
|
|
20240502,201800,2707133370,17060,17060,17060,17060,0
|
|
20240502,201700,2707133370,17060,17060,17060,17060,0
|
|
20240502,201600,2707133370,17060,17060,17060,17060,0
|
|
20240502,201500,2707133370,17060,17060,17060,17060,0
|
|
20240502,201400,2707133370,17060,17060,17060,17060,0
|
|
20240502,201300,2707133370,17060,17060,17060,17060,0
|
|
20240502,201200,2707133370,17060,17060,17060,17060,0
|
|
20240502,201100,2707133370,17060,17060,17060,17060,0
|
|
20240502,201000,2707133370,17060,17060,17060,17060,0
|
|
20240502,200900,2707133370,17060,17060,17060,17060,0
|
|
20240502,200800,2707133370,17060,17060,17060,17060,0
|
|
20240502,200700,2707133370,17060,17060,17060,17060,0
|
|
20240502,200600,2707133370,17060,17060,17060,17060,0
|
|
20240502,200500,2707133370,17060,17060,17060,17060,0
|
|
20240502,200400,2707133370,17060,17060,17060,17060,0
|
|
20240502,200300,2707133370,17060,17060,17060,17060,684
|
|
20240502,200200,2707133370,17060,17060,17060,17060,0
|
|
20240502,200100,2707133370,17060,17060,17060,17060,0
|
|
20240502,200000,2707133370,17060,17060,17060,17060,0
|
|
20240502,195900,2707133370,17060,17060,17060,17060,0
|
|
20240502,195800,2707133370,17060,17060,17060,17060,0
|
|
20240502,195700,2707133370,17060,17060,17060,17060,0
|
|
20240502,195600,2707133370,17060,17060,17060,17060,0
|
|
20240502,195500,2707133370,17060,17060,17060,17060,0
|
|
20240502,195400,2707133370,17060,17060,17060,17060,0
|
|
20240502,195300,2707133370,17060,17060,17060,17060,0
|
|
20240502,195200,2707133370,17060,17060,17060,17060,0
|
|
20240502,195100,2707133370,17060,17060,17060,17060,0
|
|
20240502,195000,2707133370,17060,17060,17060,17060,0
|
|
20240502,194900,2707133370,17060,17060,17060,17060,0
|
|
20240502,194800,2707133370,17060,17060,17060,17060,0
|
|
20240502,194700,2707133370,17060,17060,17060,17060,0
|
|
20240502,194600,2707133370,17060,17060,17060,17060,0
|
|
20240502,194500,2707133370,17060,17060,17060,17060,0
|
|
20240502,194400,2707133370,17060,17060,17060,17060,0
|
|
20240502,194300,2707133370,17060,17060,17060,17060,0
|
|
20240502,194200,2707133370,17060,17060,17060,17060,0
|
|
20240502,194100,2707133370,17060,17060,17060,17060,0
|
|
20240502,194000,2707133370,17060,17060,17060,17060,0
|
|
20240502,193900,2707133370,17060,17060,17060,17060,0
|
|
20240502,193800,2707133370,17060,17060,17060,17060,0
|
|
20240502,193700,2707133370,17060,17060,17060,17060,0
|
|
20240502,193600,2707133370,17060,17060,17060,17060,0
|
|
20240502,193500,2707133370,17060,17060,17060,17060,0
|
|
20240502,193400,2707133370,17060,17060,17060,17060,0
|
|
20240502,193300,2707133370,17060,17060,17060,17060,684
|
|
20240502,193200,2707133370,17060,17060,17060,17060,0
|
|
20240502,193100,2707133370,17060,17060,17060,17060,0
|
|
20240502,193000,2707133370,17060,17060,17060,17060,0
|
|
20240502,192900,2707133370,17060,17060,17060,17060,0
|
|
20240502,192800,2707133370,17060,17060,17060,17060,0
|
|
20240502,192700,2707133370,17060,17060,17060,17060,0
|
|
20240502,192600,2707133370,17060,17060,17060,17060,0
|
|
20240502,192500,2707133370,17060,17060,17060,17060,0
|
|
20240502,192400,2707133370,17060,17060,17060,17060,0
|
|
20240502,192300,2707133370,17060,17060,17060,17060,0
|
|
20240502,192200,2707133370,17060,17060,17060,17060,0
|
|
20240502,192100,2707133370,17060,17060,17060,17060,0
|
|
20240502,192000,2707133370,17060,17060,17060,17060,0
|
|
20240502,191900,2707133370,17060,17060,17060,17060,0
|
|
20240502,191800,2707133370,17060,17060,17060,17060,0
|
|
20240502,191700,2707133370,17060,17060,17060,17060,0
|
|
20240502,191600,2707133370,17060,17060,17060,17060,0
|
|
20240502,191500,2707133370,17060,17060,17060,17060,0
|
|
20240502,191400,2707133370,17060,17060,17060,17060,0
|
|
20240502,191300,2707133370,17060,17060,17060,17060,0
|
|
20240502,191200,2707133370,17060,17060,17060,17060,0
|
|
20240502,191100,2707133370,17060,17060,17060,17060,0
|
|
20240502,191000,2707133370,17060,17060,17060,17060,0
|
|
20240502,190900,2707133370,17060,17060,17060,17060,0
|
|
20240502,190800,2707133370,17060,17060,17060,17060,0
|
|
20240502,190700,2707133370,17060,17060,17060,17060,0
|
|
20240502,190600,2707133370,17060,17060,17060,17060,0
|
|
20240502,190500,2707133370,17060,17060,17060,17060,0
|
|
20240502,190400,2707133370,17060,17060,17060,17060,0
|
|
20240502,190300,2707133370,17060,17060,17060,17060,684
|
|
20240502,190200,2707133370,17060,17060,17060,17060,0
|
|
20240502,190100,2707133370,17060,17060,17060,17060,0
|
|
20240502,190000,2707133370,17060,17060,17060,17060,0
|
|
20240502,185900,2707133370,17060,17060,17060,17060,0
|
|
20240502,185800,2707133370,17060,17060,17060,17060,0
|
|
20240502,185700,2707133370,17060,17060,17060,17060,0
|
|
20240502,185600,2707133370,17060,17060,17060,17060,0
|
|
20240502,185500,2707133370,17060,17060,17060,17060,0
|
|
20240502,185400,2707133370,17060,17060,17060,17060,0
|
|
20240502,185300,2707133370,17060,17060,17060,17060,0
|
|
20240502,185200,2707133370,17060,17060,17060,17060,0
|
|
20240502,185100,2707133370,17060,17060,17060,17060,0
|
|
20240502,185000,2707133370,17060,17060,17060,17060,0
|
|
20240502,184900,2707133370,17060,17060,17060,17060,0
|
|
20240502,184800,2707133370,17060,17060,17060,17060,0
|
|
20240502,184700,2707133370,17060,17060,17060,17060,0
|
|
20240502,184600,2707133370,17060,17060,17060,17060,0
|
|
20240502,184500,2707133370,17060,17060,17060,17060,0
|
|
20240502,184400,2707133370,17060,17060,17060,17060,0
|
|
20240502,184300,2707133370,17060,17060,17060,17060,0
|
|
20240502,184200,2707133370,17060,17060,17060,17060,0
|
|
20240502,184100,2707133370,17060,17060,17060,17060,0
|
|
20240502,184000,2707133370,17060,17060,17060,17060,0
|
|
20240502,183900,2707133370,17060,17060,17060,17060,0
|
|
20240502,183800,2707133370,17060,17060,17060,17060,0
|
|
20240502,183700,2707133370,17060,17060,17060,17060,0
|
|
20240502,183600,2707133370,17060,17060,17060,17060,0
|
|
20240502,183500,2707133370,17060,17060,17060,17060,0
|
|
20240502,183400,2707133370,17060,17060,17060,17060,0
|
|
20240502,183300,2707133370,17060,17060,17060,17060,684
|
|
20240502,183200,2707133370,17060,17060,17060,17060,0
|
|
20240502,183100,2707133370,17060,17060,17060,17060,0
|
|
20240502,183000,2707133370,17060,17060,17060,17060,0
|
|
20240502,182900,2707133370,17060,17060,17060,17060,0
|
|
20240502,182800,2707133370,17060,17060,17060,17060,0
|
|
20240502,182700,2707133370,17060,17060,17060,17060,0
|
|
20240502,182600,2707133370,17060,17060,17060,17060,0
|
|
20240502,182500,2707133370,17060,17060,17060,17060,0
|
|
20240502,182400,2707133370,17060,17060,17060,17060,0
|
|
20240502,182300,2707133370,17060,17060,17060,17060,0
|
|
20240502,182200,2707133370,17060,17060,17060,17060,0
|
|
20240502,182100,2707133370,17060,17060,17060,17060,0
|
|
20240502,182000,2707133370,17060,17060,17060,17060,0
|
|
20240502,181900,2707133370,17060,17060,17060,17060,0
|
|
20240502,181800,2707133370,17060,17060,17060,17060,0
|
|
20240502,181700,2707133370,17060,17060,17060,17060,0
|
|
20240502,181600,2707133370,17060,17060,17060,17060,0
|
|
20240502,181500,2707133370,17060,17060,17060,17060,0
|
|
20240502,181400,2707133370,17060,17060,17060,17060,0
|
|
20240502,181300,2707133370,17060,17060,17060,17060,0
|
|
20240502,181200,2707133370,17060,17060,17060,17060,0
|
|
20240502,181100,2707133370,17060,17060,17060,17060,0
|
|
20240502,181000,2707133370,17060,17060,17060,17060,0
|
|
20240502,180900,2707133370,17060,17060,17060,17060,0
|
|
20240502,180800,2707133370,17060,17060,17060,17060,0
|
|
20240502,180700,2707133370,17060,17060,17060,17060,0
|
|
20240502,180600,2707133370,17060,17060,17060,17060,0
|
|
20240502,180500,2707133370,17060,17060,17060,17060,0
|
|
20240502,180400,2707133370,17060,17060,17060,17060,0
|
|
20240502,180300,2707133370,17060,17060,17060,17060,684
|
|
20240502,180200,2707133370,17060,17060,17060,17060,0
|
|
20240502,180100,2707133370,17060,17060,17060,17060,0
|
|
20240502,180000,2707133370,17060,17060,17060,17060,0
|
|
20240502,175900,2707133370,17060,17060,17060,17060,0
|
|
20240502,175800,2707133370,17060,17060,17060,17060,0
|
|
20240502,175700,2707133370,17060,17060,17060,17060,0
|
|
20240502,175600,2707133370,17060,17060,17060,17060,0
|
|
20240502,175500,2707133370,17060,17060,17060,17060,0
|
|
20240502,175400,2707133370,17060,17060,17060,17060,0
|
|
20240502,175300,2707133370,17060,17060,17060,17060,0
|
|
20240502,175200,2707133370,17060,17060,17060,17060,0
|
|
20240502,175100,2707133370,17060,17060,17060,17060,0
|
|
20240502,175000,2707133370,17060,17060,17060,17060,0
|
|
20240502,174900,2707133370,17060,17060,17060,17060,0
|
|
20240502,174800,2707133370,17060,17060,17060,17060,0
|
|
20240502,174700,2707133370,17060,17060,17060,17060,0
|
|
20240502,174600,2707133370,17060,17060,17060,17060,0
|
|
20240502,174500,2707133370,17060,17060,17060,17060,0
|
|
20240502,174400,2707133370,17060,17060,17060,17060,0
|
|
20240502,174300,2707133370,17060,17060,17060,17060,0
|
|
20240502,174200,2707133370,17060,17060,17060,17060,0
|
|
20240502,174100,2707133370,17060,17060,17060,17060,0
|
|
20240502,174000,2707133370,17060,17060,17060,17060,0
|
|
20240502,173900,2707133370,17060,17060,17060,17060,0
|
|
20240502,173800,2707133370,17060,17060,17060,17060,0
|
|
20240502,173700,2707133370,17060,17060,17060,17060,0
|
|
20240502,173600,2707133370,17060,17060,17060,17060,0
|
|
20240502,173500,2707133370,17060,17060,17060,17060,0
|
|
20240502,173400,2707133370,17060,17060,17060,17060,0
|
|
20240502,173300,2707133370,17060,17060,17060,17060,684
|
|
20240502,173200,2707133370,17060,17060,17060,17060,0
|
|
20240502,173100,2707133370,17060,17060,17060,17060,0
|
|
20240502,173000,2707133370,17060,17060,17060,17060,0
|
|
20240502,172900,2707133370,17060,17060,17060,17060,0
|
|
20240502,172800,2707133370,17060,17060,17060,17060,0
|
|
20240502,172700,2707133370,17060,17060,17060,17060,0
|
|
20240502,172600,2707133370,17060,17060,17060,17060,0
|
|
20240502,172500,2707133370,17060,17060,17060,17060,0
|
|
20240502,172400,2707133370,17060,17060,17060,17060,0
|
|
20240502,172300,2707133370,17060,17060,17060,17060,0
|
|
20240502,172200,2707133370,17060,17060,17060,17060,0
|
|
20240502,172100,2707133370,17060,17060,17060,17060,0
|
|
20240502,172000,2707133370,17060,17060,17060,17060,0
|
|
20240502,171900,2707133370,17060,17060,17060,17060,0
|
|
20240502,171800,2707133370,17060,17060,17060,17060,0
|
|
20240502,171700,2707133370,17060,17060,17060,17060,0
|
|
20240502,171600,2707133370,17060,17060,17060,17060,0
|
|
20240502,171500,2707133370,17060,17060,17060,17060,0
|
|
20240502,171400,2707133370,17060,17060,17060,17060,0
|
|
20240502,171300,2707133370,17060,17060,17060,17060,0
|
|
20240502,171200,2707133370,17060,17060,17060,17060,0
|
|
20240502,171100,2707133370,17060,17060,17060,17060,0
|
|
20240502,171000,2707133370,17060,17060,17060,17060,0
|
|
20240502,170900,2707133370,17060,17060,17060,17060,0
|
|
20240502,170800,2707133370,17060,17060,17060,17060,0
|
|
20240502,170700,2707133370,17060,17060,17060,17060,0
|
|
20240502,170600,2707133370,17060,17060,17060,17060,0
|
|
20240502,170500,2707133370,17060,17060,17060,17060,0
|
|
20240502,170400,2707133370,17060,17060,17060,17060,0
|
|
20240502,170300,2707133370,17060,17060,17060,17060,684
|
|
20240502,170200,2707133370,17060,17060,17060,17060,0
|
|
20240502,170100,2707133370,17060,17060,17060,17060,0
|
|
20240502,170000,2707133370,17060,17060,17060,17060,0
|
|
20240502,165900,2707133370,17060,17060,17060,17060,0
|
|
20240502,165800,2707133370,17060,17060,17060,17060,0
|
|
20240502,165700,2707133370,17060,17060,17060,17060,0
|
|
20240502,165600,2707133370,17060,17060,17060,17060,0
|
|
20240502,165500,2707133370,17060,17060,17060,17060,0
|
|
20240502,165400,2707133370,17060,17060,17060,17060,0
|
|
20240502,165300,2707133370,17060,17060,17060,17060,0
|
|
20240502,165200,2707133370,17060,17060,17060,17060,0
|
|
20240502,165100,2707133370,17060,17060,17060,17060,0
|
|
20240502,165000,2707133370,17060,17060,17060,17060,0
|
|
20240502,164900,2707133370,17060,17060,17060,17060,0
|
|
20240502,164800,2707133370,17060,17060,17060,17060,0
|
|
20240502,164700,2707133370,17060,17060,17060,17060,0
|
|
20240502,164600,2707133370,17060,17060,17060,17060,0
|
|
20240502,164500,2707133370,17060,17060,17060,17060,0
|
|
20240502,164400,2707133370,17060,17060,17060,17060,0
|
|
20240502,164300,2707133370,17060,17060,17060,17060,0
|
|
20240502,164200,2707133370,17060,17060,17060,17060,0
|
|
20240502,164100,2707133370,17060,17060,17060,17060,0
|
|
20240502,164000,2707133370,17060,17060,17060,17060,0
|
|
20240502,163900,2707133370,17060,17060,17060,17060,0
|
|
20240502,163800,2707133370,17060,17060,17060,17060,0
|
|
20240502,163700,2707133370,17060,17060,17060,17060,0
|
|
20240502,163600,2707133370,17060,17060,17060,17060,0
|
|
20240502,163500,2707133370,17060,17060,17060,17060,0
|
|
20240502,163400,2707133370,17060,17060,17060,17060,0
|
|
20240502,163300,2707133370,17060,17060,17060,17060,684
|
|
20240502,163200,2707133370,17060,17060,17060,17060,0
|
|
20240502,163100,2707133370,17060,17060,17060,17060,0
|
|
20240502,163000,2707133370,17060,17060,17060,17060,0
|
|
20240502,162900,2707133370,17060,17060,17060,17060,0
|
|
20240502,162800,2707133370,17060,17060,17060,17060,0
|
|
20240502,162700,2707133370,17060,17060,17060,17060,0
|
|
20240502,162600,2707133370,17060,17060,17060,17060,0
|
|
20240502,162500,2707133370,17060,17060,17060,17060,0
|
|
20240502,162400,2707133370,17060,17060,17060,17060,0
|
|
20240502,162300,2707133370,17060,17060,17060,17060,0
|
|
20240502,162200,2707133370,17060,17060,17060,17060,0
|
|
20240502,162100,2707133370,17060,17060,17060,17060,0
|
|
20240502,162000,2707133370,17060,17060,17060,17060,0
|
|
20240502,161900,2707133370,17060,17060,17060,17060,0
|
|
20240502,161800,2707133370,17060,17060,17060,17060,0
|
|
20240502,161700,2707133370,17060,17060,17060,17060,0
|
|
20240502,161600,2707133370,17060,17060,17060,17060,0
|
|
20240502,161500,2707133370,17060,17060,17060,17060,0
|
|
20240502,161400,2707133370,17060,17060,17060,17060,0
|
|
20240502,161300,2707133370,17060,17060,17060,17060,0
|
|
20240502,161200,2707133370,17060,17060,17060,17060,0
|
|
20240502,161100,2707133370,17060,17060,17060,17060,0
|
|
20240502,161000,2707133370,17060,17060,17060,17060,0
|
|
20240502,160900,2707133370,17060,17060,17060,17060,0
|
|
20240502,160800,2707133370,17060,17060,17060,17060,0
|
|
20240502,160700,2707133370,17060,17060,17060,17060,0
|
|
20240502,160600,2707133370,17060,17060,17060,17060,0
|
|
20240502,160500,2707133370,17060,17060,17060,17060,0
|
|
20240502,160400,2707133370,17060,17060,17060,17060,0
|
|
20240502,160300,2707133370,17060,17060,17060,17060,684
|
|
20240502,160200,2707133370,17060,17060,17060,17060,0
|
|
20240502,160100,2707133370,17060,17060,17060,17060,0
|
|
20240502,160000,2707133370,17060,17060,17060,17060,0
|
|
20240502,155900,2707133370,17060,17060,17060,17060,0
|
|
20240502,155800,2707133370,17060,17060,17060,17060,0
|
|
20240502,155700,2707133370,17060,17060,17060,17060,0
|
|
20240502,155600,2707133370,17060,17060,17060,17060,0
|
|
20240502,155500,2707133370,17060,17060,17060,17060,0
|
|
20240502,155400,2707133370,17060,17060,17060,17060,0
|
|
20240502,155300,2707133370,17060,17060,17060,17060,0
|
|
20240502,155200,2707133370,17060,17060,17060,17060,0
|
|
20240502,155100,2707133370,17060,17060,17060,17060,0
|
|
20240502,155000,2707133370,17060,17060,17060,17060,0
|
|
20240502,154900,2707133370,17060,17060,17060,17060,0
|
|
20240502,154800,2707133370,17060,17060,17060,17060,0
|
|
20240502,154700,2707133370,17060,17060,17060,17060,0
|
|
20240502,154600,2707133370,17060,17060,17060,17060,0
|
|
20240502,154500,2707133370,17060,17060,17060,17060,0
|
|
20240502,154400,2707133370,17060,17060,17060,17060,0
|
|
20240502,154300,2707133370,17060,17060,17060,17060,0
|
|
20240502,154200,2707133370,17060,17060,17060,17060,0
|
|
20240502,154100,2707133370,17060,17060,17060,17060,0
|
|
20240502,154000,2707133370,17060,17060,17060,17060,0
|
|
20240502,153900,2707133370,17060,17060,17060,17060,0
|
|
20240502,153800,2707133370,17060,17060,17060,17060,0
|
|
20240502,153700,2707133370,17060,17060,17060,17060,0
|
|
20240502,153600,2707133370,17060,17060,17060,17060,0
|
|
20240502,153500,2707133370,17060,17060,17060,17060,0
|
|
20240502,153400,2707133370,17060,17060,17060,17060,0
|
|
20240502,153300,2707133370,17060,17060,17060,17060,684
|
|
20240502,153200,2707133370,17060,17060,17060,17060,0
|
|
20240502,153100,2707133370,17060,17060,17060,17060,0
|
|
20240502,153000,2707133370,17060,17060,17060,17060,684
|
|
20240502,152900,2695464330,17010,17010,17010,17010,0
|
|
20240502,152800,2695464330,17010,17010,17010,17010,0
|
|
20240502,152700,2695464330,17010,17010,17010,17010,0
|
|
20240502,152600,2695464330,17010,17010,17010,17010,0
|
|
20240502,152500,2695464330,17010,17010,17010,17010,0
|
|
20240502,152400,2695464330,17010,17010,17010,17010,0
|
|
20240502,152300,2695464330,17010,17010,17010,17010,0
|
|
20240502,152200,2695464330,17010,17010,17010,17010,0
|
|
20240502,152100,2695464330,17010,17010,17010,17010,0
|
|
20240502,152000,2695464330,17010,17010,17010,17010,0
|
|
20240502,151900,2695464330,17010,17000,17020,17000,2526
|
|
20240502,151800,2652518040,17000,17030,17040,17000,9705
|
|
20240502,151700,2487507210,17030,17030,17030,17030,100
|
|
20240502,151600,2485804210,17030,17030,17030,17030,171
|
|
20240502,151500,2482892080,17030,17030,17030,17030,0
|
|
20240502,151400,2482892080,17030,17040,17040,17030,12
|
|
20240502,151300,2482687670,17040,17040,17040,17030,84
|
|
20240502,151200,2481256920,17040,17040,17040,17040,5
|
|
20240502,151100,2481171720,17040,17040,17040,17040,1
|
|
20240502,151000,2481154680,17050,17030,17050,17030,308
|
|
20240502,150900,2475904600,17030,17030,17030,17030,87
|
|
20240502,150800,2474422990,17010,17020,17020,17010,195
|
|
20240502,150700,2471105240,17020,17030,17030,17020,332
|
|
20240502,150600,2465452260,17030,17020,17030,17020,111
|
|
20240502,150500,2463562990,17020,17020,17020,17020,10
|
|
20240502,150400,2463392790,17040,17040,17040,17040,2
|
|
20240502,150300,2463358710,17040,17040,17040,17040,101
|
|
20240502,150200,2461637670,17040,17040,17040,17040,272
|
|
20240502,150100,2457002790,17050,17040,17050,17040,95
|
|
20240502,150000,2455383730,17040,17040,17040,17040,35
|
|
20240502,145900,2454787330,17060,17060,17060,17060,3
|
|
20240502,145800,2454736150,17060,17060,17060,17060,1
|
|
20240502,145700,2454719090,17070,17070,17070,17070,5
|
|
20240502,145600,2454633740,17070,17070,17070,17070,0
|
|
20240502,145500,2454633740,17070,17040,17070,17040,154
|
|
20240502,145400,2452005260,17040,17040,17040,17040,0
|
|
20240502,145300,2452005260,17040,17080,17080,17040,274
|
|
20240502,145200,2447330700,17040,17040,17040,17040,188
|
|
20240502,145100,2444127180,17050,17050,17050,17050,0
|
|
20240502,145000,2444127180,17050,17050,17050,17050,0
|
|
20240502,144900,2444127180,17050,17050,17050,17050,281
|
|
20240502,144800,2439336130,17050,17050,17050,17050,0
|
|
20240502,144700,2439336130,17050,17020,17050,17020,71
|
|
20240502,144600,2438127650,17010,17010,17010,17010,0
|
|
20240502,144500,2438127650,17010,17020,17020,17010,1035
|
|
20240502,144400,2420522040,17020,17020,17020,17020,0
|
|
20240502,144300,2420522040,17020,17020,17020,17020,0
|
|
20240502,144200,2420522040,17020,17020,17020,17020,0
|
|
20240502,144100,2420522040,17020,17010,17020,17010,27
|
|
20240502,144000,2420062700,17010,17020,17020,17010,6
|
|
20240502,143900,2419960630,17010,17010,17010,17010,0
|
|
20240502,143800,2419960630,17010,17010,17010,17010,4
|
|
20240502,143700,2419892590,17010,17010,17010,17010,0
|
|
20240502,143600,2419892590,17010,17000,17050,17000,161
|
|
20240502,143500,2417149760,17000,17000,17000,17000,342
|
|
20240502,143400,2411335760,17000,17000,17000,17000,57
|
|
20240502,143300,2410366760,17000,17000,17000,17000,125
|
|
20240502,143200,2408241760,17010,17010,17010,17010,182
|
|
20240502,143100,2405145940,17010,17010,17010,17010,21
|
|
20240502,143000,2404788730,17020,17020,17020,17020,58
|
|
20240502,142900,2403801570,17050,17050,17050,17050,0
|
|
20240502,142800,2403801570,17050,17050,17050,17020,28
|
|
20240502,142700,2403324760,17050,17020,17050,17020,82
|
|
20240502,142600,2401929060,17050,17050,17050,17050,0
|
|
20240502,142500,2401929060,17050,17050,17050,17050,0
|
|
20240502,142400,2401929060,17050,17050,17050,17050,96
|
|
20240502,142300,2400292260,17050,17040,17050,17040,5
|
|
20240502,142200,2400207040,17010,17010,17010,17010,1
|
|
20240502,142100,2400190030,17050,17050,17050,17050,0
|
|
20240502,142000,2400190030,17050,17050,17050,17050,0
|
|
20240502,141900,2400190030,17050,17050,17050,17050,3
|
|
20240502,141800,2400138880,17010,17010,17010,17010,104
|
|
20240502,141700,2398369840,17010,17010,17010,17010,48
|
|
20240502,141600,2397553360,17010,17010,17010,17010,9
|
|
20240502,141500,2397400270,17020,17020,17020,17020,2
|
|
20240502,141400,2397366230,17020,17020,17020,17010,175
|
|
20240502,141300,2394389080,17020,17020,17020,17020,0
|
|
20240502,141200,2394389080,17020,17020,17020,17020,100
|
|
20240502,141100,2392687080,17020,17020,17020,17020,157
|
|
20240502,141000,2390014940,17020,17020,17020,17020,52
|
|
20240502,140900,2389129900,17020,17020,17020,17020,0
|
|
20240502,140800,2389129900,17020,17020,17020,17020,7
|
|
20240502,140700,2389010760,17020,17020,17020,17020,1
|
|
20240502,140600,2388993740,17020,17020,17020,17020,0
|
|
20240502,140500,2388993740,17020,17070,17070,17020,136
|
|
20240502,140400,2386673970,17080,17010,17080,17010,195
|
|
20240502,140300,2383343720,17010,17010,17010,17010,0
|
|
20240502,140200,2383343720,17010,17070,17070,17010,1805
|
|
20240502,140100,2352628910,17110,17110,17110,17110,0
|
|
20240502,140000,2352628910,17110,17110,17110,17110,0
|
|
20240502,135900,2352628910,17110,17110,17110,17110,2
|
|
20240502,135800,2352594690,17120,17120,17120,17120,0
|
|
20240502,135700,2352594690,17120,17120,17120,17120,0
|
|
20240502,135600,2352594690,17120,17120,17120,17120,0
|
|
20240502,135500,2352594690,17120,17120,17120,17120,1
|
|
20240502,135400,2352577570,17120,17120,17120,17120,0
|
|
20240502,135300,2352577570,17120,17120,17120,17120,0
|
|
20240502,135200,2352577570,17120,17120,17120,17120,0
|
|
20240502,135100,2352577570,17120,17120,17120,17120,0
|
|
20240502,135000,2352577570,17120,17120,17120,17120,26
|
|
20240502,134900,2352132450,17120,17100,17130,17100,1256
|
|
20240502,134800,2330632120,17060,17060,17060,17060,141
|
|
20240502,134700,2328226660,17060,17070,17070,17060,100
|
|
20240502,134600,2326520610,17100,17100,17100,17100,1
|
|
20240502,134500,2326503510,17100,17060,17100,17060,184
|
|
20240502,134400,2323364110,17060,17060,17060,17060,200
|
|
20240502,134300,2319952110,17060,17060,17060,17060,77
|
|
20240502,134200,2318638490,17060,17060,17060,17060,0
|
|
20240502,134100,2318638490,17060,17060,17060,17060,2
|
|
20240502,134000,2318604370,17060,17060,17060,17060,23
|
|
20240502,133900,2318211990,17060,17060,17060,17060,33
|
|
20240502,133800,2317649010,17060,17060,17060,17060,4
|
|
20240502,133700,2317580770,17060,17060,17060,17060,0
|
|
20240502,133600,2317580770,17060,17070,17070,17060,114
|
|
20240502,133500,2315635890,17070,17070,17070,17070,0
|
|
20240502,133400,2315635890,17070,17070,17070,17070,10
|
|
20240502,133300,2315465190,17070,17070,17070,17070,6
|
|
20240502,133200,2315362770,17130,17130,17130,17130,0
|
|
20240502,133100,2315362770,17130,17130,17130,17130,0
|
|
20240502,133000,2315362770,17130,17130,17130,17130,2
|
|
20240502,132900,2315328510,17060,17070,17070,17060,300
|
|
20240502,132800,2310210350,17070,17070,17070,17070,15
|
|
20240502,132700,2309954300,17060,17060,17060,17060,0
|
|
20240502,132600,2309954300,17060,17060,17060,17060,0
|
|
20240502,132500,2309954300,17060,17070,17070,17060,46
|
|
20240502,132400,2309169260,17070,17100,17100,17070,77
|
|
20240502,132300,2307853540,17120,17190,17190,17120,387
|
|
20240502,132200,2301218720,17190,17190,17190,17190,4
|
|
20240502,132100,2301149960,17190,17190,17190,17190,0
|
|
20240502,132000,2301149960,17190,17190,17190,17190,0
|
|
20240502,131900,2301149960,17190,17190,17190,17190,1
|
|
20240502,131800,2301132770,17190,17190,17190,17190,0
|
|
20240502,131700,2301132770,17190,17190,17190,17190,2
|
|
20240502,131600,2301098390,17200,17200,17200,17200,0
|
|
20240502,131500,2301098390,17200,17220,17220,17200,141
|
|
20240502,131400,2298670480,17220,17200,17220,17200,21
|
|
20240502,131300,2298309240,17200,17200,17200,17200,40
|
|
20240502,131200,2297621240,17220,17220,17220,17220,0
|
|
20240502,131100,2297621240,17220,17150,17220,17150,1500
|
|
20240502,131000,2271861860,17150,17150,17150,17150,20
|
|
20240502,130900,2271518860,17140,17140,17140,17140,0
|
|
20240502,130800,2271518860,17140,17140,17140,17140,4
|
|
20240502,130700,2271450300,17140,17210,17210,17140,302
|
|
20240502,130600,2266273880,17210,17220,17220,17210,313
|
|
20240502,130500,2260884140,17220,17220,17220,17220,81
|
|
20240502,130400,2259489320,17230,17230,17230,17230,413
|
|
20240502,130300,2252373330,17230,17130,17230,17130,336
|
|
20240502,130200,2246584750,17090,17210,17250,17090,554
|
|
20240502,130100,2237048770,17210,17200,17210,17000,2843
|
|
20240502,130000,2188529780,17190,17190,17190,17190,72
|
|
20240502,125900,2187292100,17190,17190,17190,17190,71
|
|
20240502,125800,2186071610,17210,17210,17210,17210,367
|
|
20240502,125700,2179755540,17210,17210,17210,17200,621
|
|
20240502,125600,2169068140,17250,17250,17250,17250,0
|
|
20240502,125500,2169068140,17250,17250,17250,17250,0
|
|
20240502,125400,2169068140,17250,17230,17250,17190,325
|
|
20240502,125300,2163464060,17240,17250,17250,17240,2
|
|
20240502,125200,2163429570,17260,17260,17260,17260,0
|
|
20240502,125100,2163429570,17260,17270,17270,17260,2
|
|
20240502,125000,2163395040,17280,17220,17280,17200,1012
|
|
20240502,124900,2145981340,17280,17280,17280,17280,9
|
|
20240502,124800,2145825820,17180,17180,17180,17180,18
|
|
20240502,124700,2145516580,17280,17300,17300,17080,571
|
|
20240502,124600,2135690030,17330,17330,17330,17330,160
|
|
20240502,124500,2132917230,17340,17240,17340,17240,578
|
|
20240502,124400,2122918990,17230,17210,17300,17210,144
|
|
20240502,124300,2120439000,17300,17340,17350,17280,1081
|
|
20240502,124200,2101725700,17340,17180,17340,17180,2577
|
|
20240502,124100,2057292190,17180,17080,17180,17080,1301
|
|
20240502,124000,2034981110,17080,17080,17080,17080,242
|
|
20240502,123900,2030847750,17080,17070,17080,17070,6
|
|
20240502,123800,2030745300,17070,17070,17070,17070,4
|
|
20240502,123700,2030677020,17060,17060,17060,17060,10
|
|
20240502,123600,2030506420,17060,17070,17070,17060,3
|
|
20240502,123500,2030455230,17060,17060,17060,17060,3
|
|
20240502,123400,2030404050,17050,17050,17050,17050,12
|
|
20240502,123300,2030199450,17110,17110,17110,17110,20
|
|
20240502,123200,2029857250,17140,17100,17140,17100,1372
|
|
20240502,123100,2006364300,17100,17100,17110,17100,87
|
|
20240502,123000,2004876120,17100,17090,17100,17090,51
|
|
20240502,122900,2004004030,17050,17050,17050,17050,40
|
|
20240502,122800,2003322030,17050,17040,17050,17020,120
|
|
20240502,122700,2001276750,17040,17040,17040,17040,0
|
|
20240502,122600,2001276750,17040,17040,17040,17040,0
|
|
20240502,122500,2001276750,17040,17000,17040,17000,10
|
|
20240502,122400,2001106670,17000,17000,17000,17000,249
|
|
20240502,122300,1996873670,17000,17000,17000,17000,74
|
|
20240502,122200,1995615670,17000,17000,17000,17000,136
|
|
20240502,122100,1993303670,17000,17000,17000,17000,226
|
|
20240502,122000,1989461670,17000,17010,17010,17000,684
|
|
20240502,121900,1977832730,17010,17010,17010,17010,3
|
|
20240502,121800,1977781700,17010,17030,17030,17010,206
|
|
20240502,121700,1974277100,17030,17040,17040,17030,108
|
|
20240502,121600,1972437780,17030,17040,17040,17030,63
|
|
20240502,121500,1971364760,17040,17040,17040,17040,150
|
|
20240502,121400,1968808760,17040,17050,17050,17040,57
|
|
20240502,121300,1967836920,17040,17040,17040,17040,0
|
|
20240502,121200,1967836920,17040,17040,17040,17040,10
|
|
20240502,121100,1967666520,17030,17030,17030,17030,443
|
|
20240502,121000,1960122230,17030,17030,17030,17030,0
|
|
20240502,120900,1960122230,17030,17030,17030,17030,79
|
|
20240502,120800,1958776860,17000,17020,17020,17000,1629
|
|
20240502,120700,1931070090,17020,17020,17020,17020,307
|
|
20240502,120600,1925844950,17030,17030,17030,17030,53
|
|
20240502,120500,1924942360,17030,17030,17030,17030,0
|
|
20240502,120400,1924942360,17030,17030,17030,17030,53
|
|
20240502,120300,1924039770,17030,17030,17030,17030,8
|
|
20240502,120200,1923903530,17030,17030,17030,17030,109
|
|
20240502,120100,1922047260,17030,17030,17030,17030,0
|
|
20240502,120000,1922047260,17030,17050,17050,17030,59
|
|
20240502,115900,1921041350,17060,17050,17060,17050,105
|
|
20240502,115800,1919251050,17050,17050,17050,17050,4
|
|
20240502,115700,1919182850,17050,17050,17050,17050,1
|
|
20240502,115600,1919165800,17050,17050,17050,17050,62
|
|
20240502,115500,1918108700,17050,17050,17050,17050,37
|
|
20240502,115400,1917477850,17060,17060,17060,17060,0
|
|
20240502,115300,1917477850,17060,17070,17070,17060,440
|
|
20240502,115200,1909971150,17070,17070,17070,17070,0
|
|
20240502,115100,1909971150,17070,17070,17070,17070,0
|
|
20240502,115000,1909971150,17070,17070,17070,17070,2
|
|
20240502,114900,1909937010,17070,17070,17070,17070,12
|
|
20240502,114800,1909732170,17100,17070,17100,17070,6
|
|
20240502,114700,1909629660,17070,17070,17070,17070,0
|
|
20240502,114600,1909629660,17070,17070,17070,17070,1
|
|
20240502,114500,1909612590,17080,17060,17080,17060,200
|
|
20240502,114400,1906196610,17060,17070,17070,17050,432
|
|
20240502,114300,1898826790,17080,17080,17080,17080,3
|
|
20240502,114200,1898775550,17080,17090,17090,17080,83
|
|
20240502,114100,1897357750,17090,17090,17090,17090,1
|
|
20240502,114000,1897340660,17100,17100,17100,17100,0
|
|
20240502,113900,1897340660,17100,17100,17100,17100,4
|
|
20240502,113800,1897272260,17100,17100,17100,17100,17
|
|
20240502,113700,1896981560,17100,17100,17100,17100,4
|
|
20240502,113600,1896913160,17100,17120,17120,17100,538
|
|
20240502,113500,1887711260,17140,17140,17140,17140,0
|
|
20240502,113400,1887711260,17140,17130,17140,17130,19
|
|
20240502,113300,1887385610,17140,17130,17140,17130,31
|
|
20240502,113200,1886854320,17140,17140,17140,17140,218
|
|
20240502,113100,1883117800,17100,17100,17100,17100,40
|
|
20240502,113000,1882433800,17100,17110,17110,17100,495
|
|
20240502,112900,1873965570,17110,17110,17110,17110,1
|
|
20240502,112800,1873948460,17140,17110,17140,17110,50
|
|
20240502,112700,1873091760,17110,17110,17110,17110,5
|
|
20240502,112600,1873006210,17140,17140,17150,17140,243
|
|
20240502,112500,1868838880,17140,17140,17140,17140,10
|
|
20240502,112400,1868667480,17110,17110,17110,17110,0
|
|
20240502,112300,1868667480,17110,17110,17110,17110,1
|
|
20240502,112200,1868650370,17110,17110,17110,17110,79
|
|
20240502,112100,1867298680,17110,17110,17110,17110,0
|
|
20240502,112000,1867298680,17110,17110,17110,17110,0
|
|
20240502,111900,1867298680,17110,17110,17110,17110,2
|
|
20240502,111800,1867264460,17070,17070,17080,17070,55
|
|
20240502,111700,1866325200,17070,17070,17080,17070,8
|
|
20240502,111600,1866188630,17070,17100,17100,17070,455
|
|
20240502,111500,1858411130,17110,17110,17110,17110,0
|
|
20240502,111400,1858411130,17110,17110,17110,17110,14
|
|
20240502,111300,1858171590,17110,17100,17110,17100,8
|
|
20240502,111200,1858034740,17100,17100,17100,17100,1
|
|
20240502,111100,1858017640,17090,17090,17090,17090,0
|
|
20240502,111000,1858017640,17090,17140,17150,17090,600
|
|
20240502,110900,1847755630,17150,17150,17150,17150,23
|
|
20240502,110800,1847361180,17150,17150,17150,17150,503
|
|
20240502,110700,1838734730,17170,17150,17170,17150,341
|
|
20240502,110600,1832882280,17150,17100,17150,17100,24
|
|
20240502,110500,1832471530,17150,17140,17150,17140,135
|
|
20240502,110400,1830156450,17150,17090,17150,17090,425
|
|
20240502,110300,1822872880,17130,17050,17140,17050,123
|
|
20240502,110200,1820773810,17050,17050,17050,17050,230
|
|
20240502,110100,1816852310,17050,17110,17110,17050,504
|
|
20240502,110000,1808255530,17050,17110,17120,17050,1104
|
|
20240502,105900,1789396230,17150,17150,17150,17150,51
|
|
20240502,105800,1788521580,17120,17160,17160,17120,611
|
|
20240502,105700,1778052980,17150,17200,17200,17150,947
|
|
20240502,105600,1761793090,17230,17240,17240,17230,81
|
|
20240502,105500,1760396660,17240,17220,17240,17200,388
|
|
20240502,105400,1753711760,17230,17240,17260,17230,565
|
|
20240502,105300,1743972710,17240,17250,17260,17240,213
|
|
20240502,105200,1740299000,17250,17250,17270,17250,366
|
|
20240502,105100,1733981470,17260,17260,17260,17200,2000
|
|
20240502,105000,1699468520,17270,17180,17270,17180,1258
|
|
20240502,104900,1677790440,17180,17230,17230,17180,390
|
|
20240502,104800,1671078680,17220,17220,17220,17190,161
|
|
20240502,104700,1668306350,17220,17220,17220,17220,43
|
|
20240502,104600,1667565890,17160,17210,17210,17160,540
|
|
20240502,104500,1658293090,17220,17130,17220,17130,1886
|
|
20240502,104400,1625881330,17140,17120,17150,17120,217
|
|
20240502,104300,1622165060,17110,17110,17110,17110,103
|
|
20240502,104200,1620402730,17110,17100,17110,17100,162
|
|
20240502,104100,1617630920,17110,17110,17110,17110,99
|
|
20240502,104000,1615937030,17110,17110,17110,17110,2
|
|
20240502,103900,1615902810,17110,17060,17110,17060,265
|
|
20240502,103800,1611371900,17090,17090,17090,17090,504
|
|
20240502,103700,1602758540,17090,17100,17100,17090,104
|
|
20240502,103600,1600980940,17090,17060,17090,17060,20
|
|
20240502,103500,1600639470,17050,17040,17060,17040,141
|
|
20240502,103400,1598234400,17050,17050,17050,17050,349
|
|
20240502,103300,1592283950,17060,17060,17060,17060,114
|
|
20240502,103200,1590339110,17090,17060,17090,17060,2
|
|
20240502,103100,1590304960,17060,17060,17060,17060,1
|
|
20240502,103000,1590287900,17070,17060,17070,17060,87
|
|
20240502,102900,1588803010,17050,17060,17060,17050,32
|
|
20240502,102800,1588257210,17070,17070,17070,17070,58
|
|
20240502,102700,1587267150,17070,17070,17070,17070,192
|
|
20240502,102600,1583989710,17070,17070,17070,17070,12
|
|
20240502,102500,1583784870,17130,17130,17130,17120,15
|
|
20240502,102400,1583528020,17130,17100,17130,17050,290
|
|
20240502,102300,1578577590,17090,17110,17150,17090,18
|
|
20240502,102200,1578269770,17090,17060,17090,17060,155
|
|
20240502,102100,1575624140,17060,17080,17080,17060,52
|
|
20240502,102000,1574736980,17080,17070,17080,17070,10
|
|
20240502,101900,1574566190,17050,17050,17050,17050,57
|
|
20240502,101800,1573594340,17050,17050,17050,17050,0
|
|
20240502,101700,1573594340,17050,17050,17050,17050,306
|
|
20240502,101600,1568377040,17090,17090,17090,17090,2
|
|
20240502,101500,1568342860,17040,17060,17060,17040,877
|
|
20240502,101400,1553386400,17060,17060,17060,17060,188
|
|
20240502,101300,1550179120,17110,17110,17110,17060,1010
|
|
20240502,101200,1532944500,17100,17160,17160,17100,250
|
|
20240502,101100,1528669380,17170,17170,17170,17170,0
|
|
20240502,101000,1528669380,17170,17100,17170,17100,165
|
|
20240502,100900,1525844240,17100,17180,17180,17100,223
|
|
20240502,100800,1522015700,17180,17150,17180,17150,1334
|
|
20240502,100700,1499112670,17150,17140,17180,17140,738
|
|
20240502,100600,1486454270,17140,17140,17140,17140,191
|
|
20240502,100500,1483180530,17140,17140,17140,17060,1651
|
|
20240502,100400,1454885070,17150,17150,17150,17150,90
|
|
20240502,100300,1453341570,17140,17210,17210,17140,331
|
|
20240502,100200,1447647930,17210,17210,17220,17150,1183
|
|
20240502,100100,1427280030,17150,17220,17220,17150,1902
|
|
20240502,100000,1394535290,17220,17160,17230,17150,6867
|
|
20240502,095900,1276559290,17150,17050,17150,17050,1376
|
|
20240502,095800,1253005390,17110,17030,17110,17030,102
|
|
20240502,095700,1251261050,17110,17110,17120,17110,207
|
|
20240502,095600,1247719270,17140,17010,17140,17010,1576
|
|
20240502,095500,1220769240,17030,17000,17040,17000,441
|
|
20240502,095400,1213257460,17010,17010,17020,17010,1146
|
|
20240502,095300,1193763990,17010,17010,17080,17010,76
|
|
20240502,095200,1192470470,17010,17000,17090,17000,129
|
|
20240502,095100,1190267580,17090,17000,17090,17000,168
|
|
20240502,095000,1187401220,17010,17070,17090,17010,2125
|
|
20240502,094900,1151127650,17090,17110,17120,17050,1577
|
|
20240502,094800,1124144120,17110,16980,17110,16980,1149
|
|
20240502,094700,1104494420,16970,17100,17110,16960,7854
|
|
20240502,094600,970515750,17100,16900,17100,16900,3838
|
|
20240502,094500,905242510,16940,16830,16940,16830,3581
|
|
20240502,094400,844798890,16830,16700,16830,16700,7716
|
|
20240502,094300,715222550,16650,16550,16650,16550,464
|
|
20240502,094200,707507480,16630,16300,16630,16300,5114
|
|
20240502,094100,623095150,16300,16300,16310,16280,480
|
|
20240502,094000,615271040,16310,16310,16310,16310,36
|
|
20240502,093900,614683880,16310,16260,16310,16260,63
|
|
20240502,093800,613656980,16260,16300,16300,16260,145
|
|
20240502,093700,611296840,16260,16300,16300,16260,94
|
|
20240502,093600,609766460,16300,16320,16320,16300,435
|
|
20240502,093500,602671200,16320,16320,16320,16320,7
|
|
20240502,093400,602556960,16320,16320,16320,16300,264
|
|
20240502,093300,598250020,16320,16320,16320,16320,0
|
|
20240502,093200,598250020,16320,16250,16320,16250,192
|
|
20240502,093100,595125290,16230,16200,16250,16200,946
|
|
20240502,093000,579780260,16200,16210,16230,16200,266
|
|
20240502,092900,575467730,16210,16210,16210,16210,108
|
|
20240502,092800,573717050,16200,16200,16200,16200,483
|
|
20240502,092700,565892450,16200,16190,16200,16190,449
|
|
20240502,092600,558619200,16150,16120,16190,16120,392
|
|
20240502,092500,552286660,16130,16170,16170,16130,2189
|
|
20240502,092400,516934640,16160,16210,16210,16160,1170
|
|
20240502,092300,498012220,16190,16260,16270,16190,3929
|
|
20240502,092200,434257850,16260,16270,16270,16260,185
|
|
20240502,092100,431248310,16270,16270,16270,16270,65
|
|
20240502,092000,430190760,16260,16250,16260,16250,73
|
|
20240502,091900,429003930,16300,16230,16300,16230,414
|
|
20240502,091800,422278220,16230,16250,16260,16230,553
|
|
20240502,091700,413298370,16250,16270,16270,16250,567
|
|
20240502,091600,404080220,16250,16290,16290,16230,1248
|
|
20240502,091500,383794000,16290,16360,16370,16290,661
|
|
20240502,091400,373008030,16380,16440,16440,16380,387
|
|
20240502,091300,366657460,16450,16450,16450,16380,85
|
|
20240502,091200,365259630,16450,16310,16450,16310,1066
|
|
20240502,091100,347777960,16300,16300,16300,16250,2831
|
|
20240502,091000,301647450,16300,16310,16320,16220,2061
|
|
20240502,090900,268137390,16320,16320,16320,16260,959
|
|
20240502,090800,252516830,16290,16320,16340,16290,2152
|
|
20240502,090700,217421070,16320,16380,16380,16320,1088
|
|
20240502,090600,199636960,16380,16380,16380,16340,823
|
|
20240502,090500,186173410,16380,16450,16450,16380,1427
|
|
20240502,090400,162751590,16570,16570,16570,16440,587
|
|
20240502,090300,153093510,16570,16440,16570,16370,2497
|
|
20240502,090200,112132810,16440,16570,16650,16440,2674
|
|
20240502,090100,68023180,16520,16570,16690,16500,1941
|
|
20240502,090000,35929380,16670,16740,16740,16570,2149
|