748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212500,2121373640,16780,16780,16780,16780,225
|
|
20240508,212400,2121373640,16780,16780,16780,16780,0
|
|
20240508,212300,2121373640,16780,16780,16780,16780,0
|
|
20240508,212200,2121373640,16780,16780,16780,16780,0
|
|
20240508,212100,2121373640,16780,16780,16780,16780,0
|
|
20240508,212000,2121373640,16780,16780,16780,16780,0
|
|
20240508,211900,2121373640,16780,16780,16780,16780,0
|
|
20240508,211800,2121373640,16780,16780,16780,16780,0
|
|
20240508,211700,2121373640,16780,16780,16780,16780,0
|
|
20240508,211600,2121373640,16780,16780,16780,16780,0
|
|
20240508,211500,2121373640,16780,16780,16780,16780,0
|
|
20240508,211400,2121373640,16780,16780,16780,16780,0
|
|
20240508,211300,2121373640,16780,16780,16780,16780,0
|
|
20240508,211200,2121373640,16780,16780,16780,16780,0
|
|
20240508,211100,2121373640,16780,16780,16780,16780,0
|
|
20240508,211000,2121373640,16780,16780,16780,16780,0
|
|
20240508,210900,2121373640,16780,16780,16780,16780,0
|
|
20240508,210800,2121373640,16780,16780,16780,16780,0
|
|
20240508,210700,2121373640,16780,16780,16780,16780,0
|
|
20240508,210600,2121373640,16780,16780,16780,16780,0
|
|
20240508,210500,2121373640,16780,16780,16780,16780,0
|
|
20240508,210400,2121373640,16780,16780,16780,16780,0
|
|
20240508,210300,2121373640,16780,16780,16780,16780,0
|
|
20240508,210200,2121373640,16780,16780,16780,16780,0
|
|
20240508,210100,2121373640,16780,16780,16780,16780,0
|
|
20240508,210000,2121373640,16780,16780,16780,16780,0
|
|
20240508,205900,2121373640,16780,16780,16780,16780,0
|
|
20240508,205800,2121373640,16780,16780,16780,16780,0
|
|
20240508,205700,2121373640,16780,16780,16780,16780,0
|
|
20240508,205600,2121373640,16780,16780,16780,16780,0
|
|
20240508,205500,2121373640,16780,16780,16780,16780,225
|
|
20240508,205400,2121373640,16780,16780,16780,16780,0
|
|
20240508,205300,2121373640,16780,16780,16780,16780,0
|
|
20240508,205200,2121373640,16780,16780,16780,16780,0
|
|
20240508,205100,2121373640,16780,16780,16780,16780,0
|
|
20240508,205000,2121373640,16780,16780,16780,16780,0
|
|
20240508,204900,2121373640,16780,16780,16780,16780,0
|
|
20240508,204800,2121373640,16780,16780,16780,16780,0
|
|
20240508,204700,2121373640,16780,16780,16780,16780,0
|
|
20240508,204600,2121373640,16780,16780,16780,16780,0
|
|
20240508,204500,2121373640,16780,16780,16780,16780,0
|
|
20240508,204400,2121373640,16780,16780,16780,16780,0
|
|
20240508,204300,2121373640,16780,16780,16780,16780,0
|
|
20240508,204200,2121373640,16780,16780,16780,16780,0
|
|
20240508,204100,2121373640,16780,16780,16780,16780,0
|
|
20240508,204000,2121373640,16780,16780,16780,16780,0
|
|
20240508,203900,2121373640,16780,16780,16780,16780,0
|
|
20240508,203800,2121373640,16780,16780,16780,16780,0
|
|
20240508,203700,2121373640,16780,16780,16780,16780,0
|
|
20240508,203600,2121373640,16780,16780,16780,16780,0
|
|
20240508,203500,2121373640,16780,16780,16780,16780,0
|
|
20240508,203400,2121373640,16780,16780,16780,16780,0
|
|
20240508,203300,2121373640,16780,16780,16780,16780,0
|
|
20240508,203200,2121373640,16780,16780,16780,16780,0
|
|
20240508,203100,2121373640,16780,16780,16780,16780,0
|
|
20240508,203000,2121373640,16780,16780,16780,16780,0
|
|
20240508,202900,2121373640,16780,16780,16780,16780,0
|
|
20240508,202800,2121373640,16780,16780,16780,16780,0
|
|
20240508,202700,2121373640,16780,16780,16780,16780,0
|
|
20240508,202600,2121373640,16780,16780,16780,16780,0
|
|
20240508,202500,2121373640,16780,16780,16780,16780,225
|
|
20240508,202400,2121373640,16780,16780,16780,16780,0
|
|
20240508,202300,2121373640,16780,16780,16780,16780,0
|
|
20240508,202200,2121373640,16780,16780,16780,16780,0
|
|
20240508,202100,2121373640,16780,16780,16780,16780,0
|
|
20240508,202000,2121373640,16780,16780,16780,16780,0
|
|
20240508,201900,2121373640,16780,16780,16780,16780,0
|
|
20240508,201800,2121373640,16780,16780,16780,16780,0
|
|
20240508,201700,2121373640,16780,16780,16780,16780,0
|
|
20240508,201600,2121373640,16780,16780,16780,16780,0
|
|
20240508,201500,2121373640,16780,16780,16780,16780,0
|
|
20240508,201400,2121373640,16780,16780,16780,16780,0
|
|
20240508,201300,2121373640,16780,16780,16780,16780,0
|
|
20240508,201200,2121373640,16780,16780,16780,16780,0
|
|
20240508,201100,2121373640,16780,16780,16780,16780,0
|
|
20240508,201000,2121373640,16780,16780,16780,16780,0
|
|
20240508,200900,2121373640,16780,16780,16780,16780,0
|
|
20240508,200800,2121373640,16780,16780,16780,16780,0
|
|
20240508,200700,2121373640,16780,16780,16780,16780,0
|
|
20240508,200600,2121373640,16780,16780,16780,16780,0
|
|
20240508,200500,2121373640,16780,16780,16780,16780,0
|
|
20240508,200400,2121373640,16780,16780,16780,16780,0
|
|
20240508,200300,2121373640,16780,16780,16780,16780,0
|
|
20240508,200200,2121373640,16780,16780,16780,16780,0
|
|
20240508,200100,2121373640,16780,16780,16780,16780,0
|
|
20240508,200000,2121373640,16780,16780,16780,16780,0
|
|
20240508,195900,2121373640,16780,16780,16780,16780,0
|
|
20240508,195800,2121373640,16780,16780,16780,16780,0
|
|
20240508,195700,2121373640,16780,16780,16780,16780,0
|
|
20240508,195600,2121373640,16780,16780,16780,16780,0
|
|
20240508,195500,2121373640,16780,16780,16780,16780,225
|
|
20240508,195400,2121373640,16780,16780,16780,16780,0
|
|
20240508,195300,2121373640,16780,16780,16780,16780,0
|
|
20240508,195200,2121373640,16780,16780,16780,16780,0
|
|
20240508,195100,2121373640,16780,16780,16780,16780,0
|
|
20240508,195000,2121373640,16780,16780,16780,16780,0
|
|
20240508,194900,2121373640,16780,16780,16780,16780,0
|
|
20240508,194800,2121373640,16780,16780,16780,16780,0
|
|
20240508,194700,2121373640,16780,16780,16780,16780,0
|
|
20240508,194600,2121373640,16780,16780,16780,16780,0
|
|
20240508,194500,2121373640,16780,16780,16780,16780,0
|
|
20240508,194400,2121373640,16780,16780,16780,16780,0
|
|
20240508,194300,2121373640,16780,16780,16780,16780,0
|
|
20240508,194200,2121373640,16780,16780,16780,16780,0
|
|
20240508,194100,2121373640,16780,16780,16780,16780,0
|
|
20240508,194000,2121373640,16780,16780,16780,16780,0
|
|
20240508,193900,2121373640,16780,16780,16780,16780,0
|
|
20240508,193800,2121373640,16780,16780,16780,16780,0
|
|
20240508,193700,2121373640,16780,16780,16780,16780,0
|
|
20240508,193600,2121373640,16780,16780,16780,16780,0
|
|
20240508,193500,2121373640,16780,16780,16780,16780,0
|
|
20240508,193400,2121373640,16780,16780,16780,16780,0
|
|
20240508,193300,2121373640,16780,16780,16780,16780,0
|
|
20240508,193200,2121373640,16780,16780,16780,16780,0
|
|
20240508,193100,2121373640,16780,16780,16780,16780,0
|
|
20240508,193000,2121373640,16780,16780,16780,16780,0
|
|
20240508,192900,2121373640,16780,16780,16780,16780,0
|
|
20240508,192800,2121373640,16780,16780,16780,16780,0
|
|
20240508,192700,2121373640,16780,16780,16780,16780,0
|
|
20240508,192600,2121373640,16780,16780,16780,16780,0
|
|
20240508,192500,2121373640,16780,16780,16780,16780,225
|
|
20240508,192400,2121373640,16780,16780,16780,16780,0
|
|
20240508,192300,2121373640,16780,16780,16780,16780,0
|
|
20240508,192200,2121373640,16780,16780,16780,16780,0
|
|
20240508,192100,2121373640,16780,16780,16780,16780,0
|
|
20240508,192000,2121373640,16780,16780,16780,16780,0
|
|
20240508,191900,2121373640,16780,16780,16780,16780,0
|
|
20240508,191800,2121373640,16780,16780,16780,16780,0
|
|
20240508,191700,2121373640,16780,16780,16780,16780,0
|
|
20240508,191600,2121373640,16780,16780,16780,16780,0
|
|
20240508,191500,2121373640,16780,16780,16780,16780,0
|
|
20240508,191400,2121373640,16780,16780,16780,16780,0
|
|
20240508,191300,2121373640,16780,16780,16780,16780,0
|
|
20240508,191200,2121373640,16780,16780,16780,16780,0
|
|
20240508,191100,2121373640,16780,16780,16780,16780,0
|
|
20240508,191000,2121373640,16780,16780,16780,16780,0
|
|
20240508,190900,2121373640,16780,16780,16780,16780,0
|
|
20240508,190800,2121373640,16780,16780,16780,16780,0
|
|
20240508,190700,2121373640,16780,16780,16780,16780,0
|
|
20240508,190600,2121373640,16780,16780,16780,16780,0
|
|
20240508,190500,2121373640,16780,16780,16780,16780,0
|
|
20240508,190400,2121373640,16780,16780,16780,16780,0
|
|
20240508,190300,2121373640,16780,16780,16780,16780,0
|
|
20240508,190200,2121373640,16780,16780,16780,16780,0
|
|
20240508,190100,2121373640,16780,16780,16780,16780,0
|
|
20240508,190000,2121373640,16780,16780,16780,16780,0
|
|
20240508,185900,2121373640,16780,16780,16780,16780,0
|
|
20240508,185800,2121373640,16780,16780,16780,16780,0
|
|
20240508,185700,2121373640,16780,16780,16780,16780,0
|
|
20240508,185600,2121373640,16780,16780,16780,16780,0
|
|
20240508,185500,2121373640,16780,16780,16780,16780,225
|
|
20240508,185400,2121373640,16780,16780,16780,16780,0
|
|
20240508,185300,2121373640,16780,16780,16780,16780,0
|
|
20240508,185200,2121373640,16780,16780,16780,16780,0
|
|
20240508,185100,2121373640,16780,16780,16780,16780,0
|
|
20240508,185000,2121373640,16780,16780,16780,16780,0
|
|
20240508,184900,2121373640,16780,16780,16780,16780,0
|
|
20240508,184800,2121373640,16780,16780,16780,16780,0
|
|
20240508,184700,2121373640,16780,16780,16780,16780,0
|
|
20240508,184600,2121373640,16780,16780,16780,16780,0
|
|
20240508,184500,2121373640,16780,16780,16780,16780,0
|
|
20240508,184400,2121373640,16780,16780,16780,16780,0
|
|
20240508,184300,2121373640,16780,16780,16780,16780,0
|
|
20240508,184200,2121373640,16780,16780,16780,16780,0
|
|
20240508,184100,2121373640,16780,16780,16780,16780,0
|
|
20240508,184000,2121373640,16780,16780,16780,16780,0
|
|
20240508,183900,2121373640,16780,16780,16780,16780,0
|
|
20240508,183800,2121373640,16780,16780,16780,16780,0
|
|
20240508,183700,2121373640,16780,16780,16780,16780,0
|
|
20240508,183600,2121373640,16780,16780,16780,16780,0
|
|
20240508,183500,2121373640,16780,16780,16780,16780,0
|
|
20240508,183400,2121373640,16780,16780,16780,16780,0
|
|
20240508,183300,2121373640,16780,16780,16780,16780,0
|
|
20240508,183200,2121373640,16780,16780,16780,16780,0
|
|
20240508,183100,2121373640,16780,16780,16780,16780,0
|
|
20240508,183000,2121373640,16780,16780,16780,16780,0
|
|
20240508,182900,2121373640,16780,16780,16780,16780,0
|
|
20240508,182800,2121373640,16780,16780,16780,16780,0
|
|
20240508,182700,2121373640,16780,16780,16780,16780,0
|
|
20240508,182600,2121373640,16780,16780,16780,16780,0
|
|
20240508,182500,2121373640,16780,16780,16780,16780,225
|
|
20240508,182400,2121373640,16780,16780,16780,16780,0
|
|
20240508,182300,2121373640,16780,16780,16780,16780,0
|
|
20240508,182200,2121373640,16780,16780,16780,16780,0
|
|
20240508,182100,2121373640,16780,16780,16780,16780,0
|
|
20240508,182000,2121373640,16780,16780,16780,16780,0
|
|
20240508,181900,2121373640,16780,16780,16780,16780,0
|
|
20240508,181800,2121373640,16780,16780,16780,16780,0
|
|
20240508,181700,2121373640,16780,16780,16780,16780,0
|
|
20240508,181600,2121373640,16780,16780,16780,16780,0
|
|
20240508,181500,2121373640,16780,16780,16780,16780,0
|
|
20240508,181400,2121373640,16780,16780,16780,16780,0
|
|
20240508,181300,2121373640,16780,16780,16780,16780,0
|
|
20240508,181200,2121373640,16780,16780,16780,16780,0
|
|
20240508,181100,2121373640,16780,16780,16780,16780,0
|
|
20240508,181000,2121373640,16780,16780,16780,16780,0
|
|
20240508,180900,2121373640,16780,16780,16780,16780,0
|
|
20240508,180800,2121373640,16780,16780,16780,16780,0
|
|
20240508,180700,2121373640,16780,16780,16780,16780,0
|
|
20240508,180600,2121373640,16780,16780,16780,16780,0
|
|
20240508,180500,2121373640,16780,16780,16780,16780,0
|
|
20240508,180400,2121373640,16780,16780,16780,16780,0
|
|
20240508,180300,2121373640,16780,16780,16780,16780,0
|
|
20240508,180200,2121373640,16780,16780,16780,16780,0
|
|
20240508,180100,2121373640,16780,16780,16780,16780,0
|
|
20240508,180000,2121373640,16780,16780,16780,16780,0
|
|
20240508,175900,2121373640,16780,16780,16780,16780,0
|
|
20240508,175800,2121373640,16780,16780,16780,16780,0
|
|
20240508,175700,2121373640,16780,16780,16780,16780,0
|
|
20240508,175600,2121373640,16780,16780,16780,16780,0
|
|
20240508,175500,2121373640,16780,16780,16780,16780,225
|
|
20240508,175400,2121373640,16780,16780,16780,16780,0
|
|
20240508,175300,2121373640,16780,16780,16780,16780,0
|
|
20240508,175200,2121373640,16780,16780,16780,16780,0
|
|
20240508,175100,2121373640,16780,16780,16780,16780,0
|
|
20240508,175000,2121373640,16780,16780,16780,16780,0
|
|
20240508,174900,2121373640,16780,16780,16780,16780,0
|
|
20240508,174800,2121373640,16780,16780,16780,16780,0
|
|
20240508,174700,2121373640,16780,16780,16780,16780,0
|
|
20240508,174600,2121373640,16780,16780,16780,16780,0
|
|
20240508,174500,2121373640,16780,16780,16780,16780,0
|
|
20240508,174400,2121373640,16780,16780,16780,16780,0
|
|
20240508,174300,2121373640,16780,16780,16780,16780,0
|
|
20240508,174200,2121373640,16780,16780,16780,16780,0
|
|
20240508,174100,2121373640,16780,16780,16780,16780,0
|
|
20240508,174000,2121373640,16780,16780,16780,16780,0
|
|
20240508,173900,2121373640,16780,16780,16780,16780,0
|
|
20240508,173800,2121373640,16780,16780,16780,16780,0
|
|
20240508,173700,2121373640,16780,16780,16780,16780,0
|
|
20240508,173600,2121373640,16780,16780,16780,16780,0
|
|
20240508,173500,2121373640,16780,16780,16780,16780,0
|
|
20240508,173400,2121373640,16780,16780,16780,16780,0
|
|
20240508,173300,2121373640,16780,16780,16780,16780,0
|
|
20240508,173200,2121373640,16780,16780,16780,16780,0
|
|
20240508,173100,2121373640,16780,16780,16780,16780,0
|
|
20240508,173000,2121373640,16780,16780,16780,16780,0
|
|
20240508,172900,2121373640,16780,16780,16780,16780,0
|
|
20240508,172800,2121373640,16780,16780,16780,16780,0
|
|
20240508,172700,2121373640,16780,16780,16780,16780,0
|
|
20240508,172600,2121373640,16780,16780,16780,16780,0
|
|
20240508,172500,2121373640,16780,16780,16780,16780,225
|
|
20240508,172400,2121373640,16780,16780,16780,16780,0
|
|
20240508,172300,2121373640,16780,16780,16780,16780,0
|
|
20240508,172200,2121373640,16780,16780,16780,16780,0
|
|
20240508,172100,2121373640,16780,16780,16780,16780,0
|
|
20240508,172000,2121373640,16780,16780,16780,16780,0
|
|
20240508,171900,2121373640,16780,16780,16780,16780,0
|
|
20240508,171800,2121373640,16780,16780,16780,16780,0
|
|
20240508,171700,2121373640,16780,16780,16780,16780,0
|
|
20240508,171600,2121373640,16780,16780,16780,16780,0
|
|
20240508,171500,2121373640,16780,16780,16780,16780,0
|
|
20240508,171400,2121373640,16780,16780,16780,16780,0
|
|
20240508,171300,2121373640,16780,16780,16780,16780,0
|
|
20240508,171200,2121373640,16780,16780,16780,16780,0
|
|
20240508,171100,2121373640,16780,16780,16780,16780,0
|
|
20240508,171000,2121373640,16780,16780,16780,16780,0
|
|
20240508,170900,2121373640,16780,16780,16780,16780,0
|
|
20240508,170800,2121373640,16780,16780,16780,16780,0
|
|
20240508,170700,2121373640,16780,16780,16780,16780,0
|
|
20240508,170600,2121373640,16780,16780,16780,16780,0
|
|
20240508,170500,2121373640,16780,16780,16780,16780,0
|
|
20240508,170400,2121373640,16780,16780,16780,16780,0
|
|
20240508,170300,2121373640,16780,16780,16780,16780,0
|
|
20240508,170200,2121373640,16780,16780,16780,16780,0
|
|
20240508,170100,2121373640,16780,16780,16780,16780,0
|
|
20240508,170000,2121373640,16780,16780,16780,16780,0
|
|
20240508,165900,2121373640,16780,16780,16780,16780,0
|
|
20240508,165800,2121373640,16780,16780,16780,16780,0
|
|
20240508,165700,2121373640,16780,16780,16780,16780,0
|
|
20240508,165600,2121373640,16780,16780,16780,16780,0
|
|
20240508,165500,2121373640,16780,16780,16780,16780,225
|
|
20240508,165400,2121373640,16780,16780,16780,16780,0
|
|
20240508,165300,2121373640,16780,16780,16780,16780,0
|
|
20240508,165200,2121373640,16780,16780,16780,16780,0
|
|
20240508,165100,2121373640,16780,16780,16780,16780,0
|
|
20240508,165000,2121373640,16780,16780,16780,16780,0
|
|
20240508,164900,2121373640,16780,16780,16780,16780,0
|
|
20240508,164800,2121373640,16780,16780,16780,16780,0
|
|
20240508,164700,2121373640,16780,16780,16780,16780,0
|
|
20240508,164600,2121373640,16780,16780,16780,16780,0
|
|
20240508,164500,2121373640,16780,16780,16780,16780,0
|
|
20240508,164400,2121373640,16780,16780,16780,16780,0
|
|
20240508,164300,2121373640,16780,16780,16780,16780,0
|
|
20240508,164200,2121373640,16780,16780,16780,16780,0
|
|
20240508,164100,2121373640,16780,16780,16780,16780,0
|
|
20240508,164000,2121373640,16780,16780,16780,16780,0
|
|
20240508,163900,2121373640,16780,16780,16780,16780,0
|
|
20240508,163800,2121373640,16780,16780,16780,16780,0
|
|
20240508,163700,2121373640,16780,16780,16780,16780,0
|
|
20240508,163600,2121373640,16780,16780,16780,16780,0
|
|
20240508,163500,2121373640,16780,16780,16780,16780,0
|
|
20240508,163400,2121373640,16780,16780,16780,16780,0
|
|
20240508,163300,2121373640,16780,16780,16780,16780,0
|
|
20240508,163200,2121373640,16780,16780,16780,16780,0
|
|
20240508,163100,2121373640,16780,16780,16780,16780,0
|
|
20240508,163000,2121373640,16780,16780,16780,16780,0
|
|
20240508,162900,2121373640,16780,16780,16780,16780,0
|
|
20240508,162800,2121373640,16780,16780,16780,16780,0
|
|
20240508,162700,2121373640,16780,16780,16780,16780,0
|
|
20240508,162600,2121373640,16780,16780,16780,16780,0
|
|
20240508,162500,2121373640,16780,16780,16780,16780,225
|
|
20240508,162400,2121373640,16780,16780,16780,16780,0
|
|
20240508,162300,2121373640,16780,16780,16780,16780,0
|
|
20240508,162200,2121373640,16780,16780,16780,16780,0
|
|
20240508,162100,2121373640,16780,16780,16780,16780,0
|
|
20240508,162000,2121373640,16780,16780,16780,16780,0
|
|
20240508,161900,2121373640,16780,16780,16780,16780,0
|
|
20240508,161800,2121373640,16780,16780,16780,16780,0
|
|
20240508,161700,2121373640,16780,16780,16780,16780,0
|
|
20240508,161600,2121373640,16780,16780,16780,16780,0
|
|
20240508,161500,2121373640,16780,16780,16780,16780,0
|
|
20240508,161400,2121373640,16780,16780,16780,16780,0
|
|
20240508,161300,2121373640,16780,16780,16780,16780,0
|
|
20240508,161200,2121373640,16780,16780,16780,16780,0
|
|
20240508,161100,2121373640,16780,16780,16780,16780,0
|
|
20240508,161000,2121373640,16780,16780,16780,16780,0
|
|
20240508,160900,2121373640,16780,16780,16780,16780,0
|
|
20240508,160800,2121373640,16780,16780,16780,16780,0
|
|
20240508,160700,2121373640,16780,16780,16780,16780,0
|
|
20240508,160600,2121373640,16780,16780,16780,16780,0
|
|
20240508,160500,2121373640,16780,16780,16780,16780,0
|
|
20240508,160400,2121373640,16780,16780,16780,16780,0
|
|
20240508,160300,2121373640,16780,16780,16780,16780,0
|
|
20240508,160200,2121373640,16780,16780,16780,16780,0
|
|
20240508,160100,2121373640,16780,16780,16780,16780,0
|
|
20240508,160000,2121373640,16780,16780,16780,16780,0
|
|
20240508,155900,2121373640,16780,16780,16780,16780,0
|
|
20240508,155800,2121373640,16780,16780,16780,16780,0
|
|
20240508,155700,2121373640,16780,16780,16780,16780,0
|
|
20240508,155600,2121373640,16780,16780,16780,16780,0
|
|
20240508,155500,2121373640,16780,16780,16780,16780,225
|
|
20240508,155400,2121373640,16780,16780,16780,16780,0
|
|
20240508,155300,2121373640,16780,16780,16780,16780,0
|
|
20240508,155200,2121373640,16780,16780,16780,16780,0
|
|
20240508,155100,2121373640,16780,16780,16780,16780,0
|
|
20240508,155000,2121373640,16780,16780,16780,16780,0
|
|
20240508,154900,2121373640,16780,16780,16780,16780,0
|
|
20240508,154800,2121373640,16780,16780,16780,16780,0
|
|
20240508,154700,2121373640,16780,16780,16780,16780,0
|
|
20240508,154600,2121373640,16780,16780,16780,16780,0
|
|
20240508,154500,2121373640,16780,16780,16780,16780,0
|
|
20240508,154400,2121373640,16780,16780,16780,16780,0
|
|
20240508,154300,2121373640,16780,16780,16780,16780,0
|
|
20240508,154200,2121373640,16780,16780,16780,16780,0
|
|
20240508,154100,2121373640,16780,16780,16780,16780,0
|
|
20240508,154000,2121373640,16780,16780,16780,16780,0
|
|
20240508,153900,2121373640,16780,16780,16780,16780,0
|
|
20240508,153800,2121373640,16780,16780,16780,16780,0
|
|
20240508,153700,2121373640,16780,16780,16780,16780,0
|
|
20240508,153600,2121373640,16780,16780,16780,16780,0
|
|
20240508,153500,2121373640,16780,16780,16780,16780,0
|
|
20240508,153400,2121373640,16780,16780,16780,16780,0
|
|
20240508,153300,2121373640,16780,16780,16780,16780,0
|
|
20240508,153200,2121373640,16780,16780,16780,16780,0
|
|
20240508,153100,2121373640,16780,16780,16780,16780,0
|
|
20240508,153000,2121373640,16780,16780,16780,16780,225
|
|
20240508,152900,2117598140,16770,16770,16770,16770,0
|
|
20240508,152800,2117598140,16770,16770,16770,16770,0
|
|
20240508,152700,2117598140,16770,16770,16770,16770,0
|
|
20240508,152600,2117598140,16770,16770,16770,16770,0
|
|
20240508,152500,2117598140,16770,16770,16770,16770,0
|
|
20240508,152400,2117598140,16770,16770,16770,16770,0
|
|
20240508,152300,2117598140,16770,16770,16770,16770,0
|
|
20240508,152200,2117598140,16770,16770,16770,16770,0
|
|
20240508,152100,2117598140,16770,16770,16770,16770,0
|
|
20240508,152000,2117598140,16770,16770,16770,16770,0
|
|
20240508,151900,2117598140,16770,16850,16850,16770,125
|
|
20240508,151800,2115498120,16850,16820,16870,16780,507
|
|
20240508,151700,2106969900,16800,16790,16800,16790,649
|
|
20240508,151600,2096066880,16800,16800,16800,16800,1
|
|
20240508,151500,2096050080,16800,16800,16800,16800,5
|
|
20240508,151400,2095966080,16800,16770,16800,16770,148
|
|
20240508,151300,2093484090,16820,16820,16820,16820,0
|
|
20240508,151200,2093484090,16820,16830,16830,16780,27
|
|
20240508,151100,2093030370,16770,16770,16840,16770,209
|
|
20240508,151000,2089525370,16750,16820,16820,16750,767
|
|
20240508,150900,2076650540,16850,16860,16860,16850,24
|
|
20240508,150800,2076246120,16860,16810,16870,16810,481
|
|
20240508,150700,2068144240,16810,16810,16810,16810,153
|
|
20240508,150600,2065572310,16800,16770,16800,16770,160
|
|
20240508,150500,2062885640,16780,16780,16780,16780,104
|
|
20240508,150400,2061140520,16780,16780,16780,16780,151
|
|
20240508,150300,2058606740,16780,16780,16780,16780,0
|
|
20240508,150200,2058606740,16780,16780,16780,16780,1
|
|
20240508,150100,2058589960,16780,16790,16790,16780,148
|
|
20240508,150000,2056105960,16790,16790,16790,16790,10
|
|
20240508,145900,2055938060,16790,16790,16790,16790,0
|
|
20240508,145800,2055938060,16790,16790,16790,16790,1
|
|
20240508,145700,2055921270,16790,16790,16790,16790,4
|
|
20240508,145600,2055854110,16790,16790,16790,16790,0
|
|
20240508,145500,2055854110,16790,16790,16790,16790,45
|
|
20240508,145400,2055098560,16810,16780,16810,16780,21
|
|
20240508,145300,2054746040,16790,16800,16800,16790,92
|
|
20240508,145200,2053201350,16800,16800,16800,16800,30
|
|
20240508,145100,2052697350,16790,16790,16790,16790,0
|
|
20240508,145000,2052697350,16790,16850,16850,16790,284
|
|
20240508,144900,2047923950,16860,16860,16860,16860,96
|
|
20240508,144800,2046305390,16860,16860,16860,16860,5
|
|
20240508,144700,2046221090,16860,16860,16860,16860,1
|
|
20240508,144600,2046204230,16770,16770,16770,16770,0
|
|
20240508,144500,2046204230,16770,16770,16770,16770,0
|
|
20240508,144400,2046204230,16770,16770,16770,16770,0
|
|
20240508,144300,2046204230,16770,16860,16860,16770,509
|
|
20240508,144200,2037646180,16860,16860,16860,16860,1
|
|
20240508,144100,2037629320,16860,16860,16860,16860,0
|
|
20240508,144000,2037629320,16860,16860,16860,16860,1
|
|
20240508,143900,2037612460,16860,16870,16880,16860,176
|
|
20240508,143800,2034643540,16870,16840,16870,16840,302
|
|
20240508,143700,2029553280,16840,16840,16840,16840,100
|
|
20240508,143600,2027869280,16840,16810,16840,16810,54
|
|
20240508,143500,2026960190,16820,16840,16840,16810,299
|
|
20240508,143400,2021929250,16810,16810,16810,16810,0
|
|
20240508,143300,2021929250,16810,16810,16810,16810,10
|
|
20240508,143200,2021761150,16840,16840,16840,16840,0
|
|
20240508,143100,2021761150,16840,16840,16840,16840,0
|
|
20240508,143000,2021761150,16840,16790,16840,16790,709
|
|
20240508,142900,2009830660,16780,16780,16780,16770,52
|
|
20240508,142800,2008958110,16780,16780,16780,16780,4
|
|
20240508,142700,2008890990,16780,16780,16780,16780,47
|
|
20240508,142600,2008102330,16780,16760,16780,16760,6
|
|
20240508,142500,2008001710,16760,16750,16760,16750,157
|
|
20240508,142400,2005371560,16750,16730,16750,16730,125
|
|
20240508,142300,2003279100,16730,16720,16730,16720,15
|
|
20240508,142200,2003028270,16720,16720,16720,16720,0
|
|
20240508,142100,2003028270,16720,16720,16720,16720,0
|
|
20240508,142000,2003028270,16720,16720,16730,16720,537
|
|
20240508,141900,1994046420,16710,16710,16710,16710,10
|
|
20240508,141800,1993879320,16710,16710,16710,16710,3
|
|
20240508,141700,1993829190,16700,16700,16700,16700,15
|
|
20240508,141600,1993578690,16730,16730,16730,16730,0
|
|
20240508,141500,1993578690,16730,16650,16730,16640,530
|
|
20240508,141400,1984729030,16650,16650,16650,16650,0
|
|
20240508,141300,1984729030,16650,16650,16650,16650,100
|
|
20240508,141200,1983064030,16650,16650,16650,16650,0
|
|
20240508,141100,1983064030,16650,16650,16650,16650,4
|
|
20240508,141000,1982997430,16700,16700,16700,16700,0
|
|
20240508,140900,1982997430,16700,16680,16700,16680,24
|
|
20240508,140800,1982597030,16680,16680,16680,16680,1
|
|
20240508,140700,1982580350,16700,16700,16700,16700,0
|
|
20240508,140600,1982580350,16700,16700,16700,16700,1
|
|
20240508,140500,1982563650,16700,16700,16700,16700,5
|
|
20240508,140400,1982480150,16720,16710,16720,16710,6
|
|
20240508,140300,1982379850,16680,16660,16680,16660,95
|
|
20240508,140200,1980796440,16650,16660,16660,16650,161
|
|
20240508,140100,1978115180,16660,16660,16660,16660,28
|
|
20240508,140000,1977648700,16660,16660,16660,16660,0
|
|
20240508,135900,1977648700,16660,16660,16660,16660,1
|
|
20240508,135800,1977632040,16660,16660,16660,16660,14
|
|
20240508,135700,1977398800,16660,16660,16660,16660,39
|
|
20240508,135600,1976749060,16680,16680,16680,16680,0
|
|
20240508,135500,1976749060,16680,16680,16680,16680,15
|
|
20240508,135400,1976498860,16680,16680,16680,16680,0
|
|
20240508,135300,1976498860,16680,16680,16680,16680,14
|
|
20240508,135200,1976265340,16690,16690,16690,16690,6
|
|
20240508,135100,1976165200,16700,16700,16700,16700,3
|
|
20240508,135000,1976115100,16710,16710,16710,16710,0
|
|
20240508,134900,1976115100,16710,16620,16710,16620,56
|
|
20240508,134800,1975183980,16620,16630,16630,16530,560
|
|
20240508,134700,1965909000,16630,16630,16630,16630,68
|
|
20240508,134600,1964778160,16630,16630,16630,16630,0
|
|
20240508,134500,1964778160,16630,16630,16630,16630,100
|
|
20240508,134400,1963115160,16680,16660,16680,16550,337
|
|
20240508,134300,1957516970,16660,16680,16680,16660,536
|
|
20240508,134200,1948579910,16680,16680,16680,16680,90
|
|
20240508,134100,1947078710,16680,16680,16680,16680,144
|
|
20240508,134000,1944676790,16680,16680,16680,16680,8
|
|
20240508,133900,1944543350,16680,16680,16680,16680,23
|
|
20240508,133800,1944159710,16700,16700,16720,16700,95
|
|
20240508,133700,1942572610,16700,16700,16700,16700,107
|
|
20240508,133600,1940785710,16700,16720,16720,16700,31
|
|
20240508,133500,1940267990,16720,16720,16720,16720,10
|
|
20240508,133400,1940100790,16720,16720,16720,16720,19
|
|
20240508,133300,1939783110,16730,16730,16730,16730,56
|
|
20240508,133200,1938846230,16720,16720,16720,16720,0
|
|
20240508,133100,1938846230,16720,16720,16720,16720,0
|
|
20240508,133000,1938846230,16720,16720,16720,16720,33
|
|
20240508,132900,1938294470,16720,16640,16720,16640,430
|
|
20240508,132800,1931120260,16650,16660,16660,16650,200
|
|
20240508,132700,1927790050,16730,16730,16730,16730,0
|
|
20240508,132600,1927790050,16730,16730,16730,16730,0
|
|
20240508,132500,1927790050,16730,16730,16730,16730,0
|
|
20240508,132400,1927790050,16730,16730,16730,16730,0
|
|
20240508,132300,1927790050,16730,16730,16730,16730,0
|
|
20240508,132200,1927790050,16730,16730,16730,16730,7
|
|
20240508,132100,1927672940,16750,16750,16750,16750,0
|
|
20240508,132000,1927672940,16750,16750,16750,16750,0
|
|
20240508,131900,1927672940,16750,16750,16750,16750,2
|
|
20240508,131800,1927639440,16750,16750,16750,16750,8
|
|
20240508,131700,1927505440,16770,16770,16770,16770,0
|
|
20240508,131600,1927505440,16770,16770,16770,16640,610
|
|
20240508,131500,1917283300,16770,16640,16770,16640,1558
|
|
20240508,131400,1891163770,16770,16820,16820,16650,10
|
|
20240508,131300,1890996690,16840,16620,16840,16620,851
|
|
20240508,131200,1876696500,16810,16570,16840,16570,650
|
|
20240508,131100,1865831890,16580,16560,16580,16560,100
|
|
20240508,131000,1864174410,16550,16470,16550,16470,269
|
|
20240508,130900,1859737780,16450,16540,16540,16450,543
|
|
20240508,130800,1850792610,16540,16540,16540,16540,0
|
|
20240508,130700,1850792610,16540,16560,16560,16540,60
|
|
20240508,130600,1849799570,16560,16560,16560,16560,7
|
|
20240508,130500,1849683650,16540,16500,16540,16500,392
|
|
20240508,130400,1843208680,16500,16450,16500,16450,149
|
|
20240508,130300,1840752630,16450,16470,16470,16450,230
|
|
20240508,130200,1836967600,16500,16500,16500,16500,0
|
|
20240508,130100,1836967600,16500,16500,16500,16500,47
|
|
20240508,130000,1836192100,16500,16450,16500,16450,111
|
|
20240508,125900,1834361150,16420,16480,16480,16420,798
|
|
20240508,125800,1821238780,16470,16470,16470,16470,10
|
|
20240508,125700,1821074080,16470,16470,16470,16470,0
|
|
20240508,125600,1821074080,16470,16480,16480,16470,213
|
|
20240508,125500,1817565540,16400,16500,16590,16400,2658
|
|
20240508,125400,1773916500,16500,16560,16560,16500,2033
|
|
20240508,125300,1740337090,16550,16560,16560,16550,188
|
|
20240508,125200,1737224090,16560,16580,16580,16550,644
|
|
20240508,125100,1726555160,16580,16610,16610,16580,425
|
|
20240508,125000,1719500070,16620,16630,16630,16620,112
|
|
20240508,124900,1717638330,16640,16720,16720,16640,82
|
|
20240508,124800,1716273030,16640,16730,16730,16640,40
|
|
20240508,124700,1715605700,16740,16650,16770,16650,547
|
|
20240508,124600,1706459240,16650,16650,16650,16640,157
|
|
20240508,124500,1703846690,16650,16650,16650,16650,59
|
|
20240508,124400,1702864340,16640,16650,16650,16620,1686
|
|
20240508,124300,1674818640,16670,16670,16670,16660,404
|
|
20240508,124200,1668085800,16670,16670,16680,16670,46
|
|
20240508,124100,1667318880,16680,16740,16780,16680,1457
|
|
20240508,124000,1642966020,16740,16750,16750,16740,980
|
|
20240508,123900,1626554070,16800,16800,16800,16800,0
|
|
20240508,123800,1626554070,16800,16800,16800,16800,32
|
|
20240508,123700,1626016470,16760,16760,16760,16760,195
|
|
20240508,123600,1622748270,16760,16760,16760,16760,0
|
|
20240508,123500,1622748270,16760,16760,16760,16760,100
|
|
20240508,123400,1621072270,16760,16760,16760,16760,2
|
|
20240508,123300,1621038750,16760,16760,16760,16760,10
|
|
20240508,123200,1620871150,16800,16810,16810,16800,110
|
|
20240508,123100,1619022140,16810,16780,16820,16780,84
|
|
20240508,123000,1617610120,16780,16780,16780,16780,200
|
|
20240508,122900,1614254120,16820,16780,16820,16780,11
|
|
20240508,122800,1614069500,16780,16760,16820,16760,163
|
|
20240508,122700,1611334670,16760,16760,16760,16760,205
|
|
20240508,122600,1607898870,16770,16760,16770,16760,33
|
|
20240508,122500,1607345680,16760,16760,16760,16760,0
|
|
20240508,122400,1607345680,16760,16770,16770,16760,31
|
|
20240508,122300,1606826060,16770,16770,16770,16770,5
|
|
20240508,122200,1606742210,16760,16750,16770,16750,63
|
|
20240508,122100,1605686450,16750,16770,16770,16750,6
|
|
20240508,122000,1605585930,16770,16770,16770,16770,11
|
|
20240508,121900,1605401460,16770,16770,16770,16770,7
|
|
20240508,121800,1605284070,16770,16770,16770,16770,0
|
|
20240508,121700,1605284070,16770,16770,16770,16770,1
|
|
20240508,121600,1605267300,16770,16760,16770,16760,15
|
|
20240508,121500,1605015870,16760,16760,16760,16760,21
|
|
20240508,121400,1604663910,16770,16760,16770,16760,7
|
|
20240508,121300,1604546540,16750,16720,16750,16720,158
|
|
20240508,121200,1601901150,16830,16710,16830,16710,129
|
|
20240508,121100,1599745320,16710,16860,16860,16710,3
|
|
20240508,121000,1599695040,16680,16670,16750,16670,606
|
|
20240508,120900,1589581000,16650,16650,16670,16650,32
|
|
20240508,120800,1589047980,16670,16670,16670,16670,16
|
|
20240508,120700,1588781260,16650,16660,16660,16650,50
|
|
20240508,120600,1587948580,16670,16680,16680,16660,162
|
|
20240508,120500,1585249620,16660,16660,16670,16650,253
|
|
20240508,120400,1581034310,16640,16670,16680,16640,337
|
|
20240508,120300,1575416440,16670,16680,16680,16500,1750
|
|
20240508,120200,1546426450,16690,16690,16690,16680,482
|
|
20240508,120100,1538385070,16690,16740,16740,16690,257
|
|
20240508,120000,1534092140,16730,16740,16750,16730,44
|
|
20240508,115900,1533355770,16750,16750,16750,16750,0
|
|
20240508,115800,1533355770,16750,16750,16750,16750,197
|
|
20240508,115700,1530056020,16750,16790,16790,16750,1222
|
|
20240508,115600,1509554550,16810,16810,16810,16810,0
|
|
20240508,115500,1509554550,16810,16790,16810,16790,14
|
|
20240508,115400,1509319410,16790,16790,16790,16790,10
|
|
20240508,115300,1509151510,16780,16780,16780,16780,0
|
|
20240508,115200,1509151510,16780,16780,16780,16780,87
|
|
20240508,115100,1507691650,16780,16790,16790,16780,53
|
|
20240508,115000,1506802300,16790,16810,16810,16790,1113
|
|
20240508,114900,1488102890,16820,16810,16820,16810,12
|
|
20240508,114800,1487901120,16820,16830,16830,16820,138
|
|
20240508,114700,1485579210,16830,16840,16840,16830,139
|
|
20240508,114600,1483239450,16830,16840,16840,16830,11
|
|
20240508,114500,1483054230,16830,16830,16830,16820,75
|
|
20240508,114400,1481792220,16830,16850,16850,16830,252
|
|
20240508,114300,1477548480,16850,16850,16850,16850,145
|
|
20240508,114200,1475105230,16850,16860,16860,16850,42
|
|
20240508,114100,1474397520,16860,16880,16880,16860,134
|
|
20240508,114000,1472137710,16890,16880,16890,16870,214
|
|
20240508,113900,1468524220,16900,16900,16900,16900,101
|
|
20240508,113800,1466817320,16900,16900,16900,16900,0
|
|
20240508,113700,1466817320,16900,16900,16900,16900,124
|
|
20240508,113600,1464721720,16900,16900,16900,16900,0
|
|
20240508,113500,1464721720,16900,16900,16900,16900,8
|
|
20240508,113400,1464586520,16900,16860,16990,16860,132
|
|
20240508,113300,1462355860,16860,16800,16860,16800,23
|
|
20240508,113200,1461968380,16800,16840,16840,16800,613
|
|
20240508,113100,1451661010,16850,16820,16860,16820,93
|
|
20240508,113000,1450095950,16860,16810,16860,16800,1124
|
|
20240508,112900,1431182440,16810,16810,16810,16810,10
|
|
20240508,112800,1431014340,16800,16800,16800,16800,37
|
|
20240508,112700,1430392740,16800,16830,16840,16800,613
|
|
20240508,112600,1420085590,16830,16860,16860,16830,1120
|
|
20240508,112500,1401222360,16860,16850,16870,16850,49
|
|
20240508,112400,1400396610,16850,16890,16890,16850,526
|
|
20240508,112300,1391529470,16910,16910,16910,16900,592
|
|
20240508,112200,1381524560,16910,16910,16940,16900,149
|
|
20240508,112100,1379005000,16900,16930,16940,16900,145
|
|
20240508,112000,1376552450,16940,16940,16940,16930,502
|
|
20240508,111900,1368050630,16960,16950,16960,16950,39
|
|
20240508,111800,1367389490,16960,16950,16960,16950,14
|
|
20240508,111700,1367152150,16960,16960,16960,16960,61
|
|
20240508,111600,1366117590,16960,16950,16960,16940,21
|
|
20240508,111500,1365761800,16940,16950,16960,16940,2216
|
|
20240508,111400,1328214540,16960,16990,16990,16960,513
|
|
20240508,111300,1319508060,16990,16990,16990,16990,10
|
|
20240508,111200,1319338160,17040,17040,17040,17040,0
|
|
20240508,111100,1319338160,17040,17040,17040,17040,29
|
|
20240508,111000,1318844000,17040,17040,17040,17040,0
|
|
20240508,110900,1318844000,17040,17040,17040,17040,7
|
|
20240508,110800,1318724720,16970,16970,17040,16970,138
|
|
20240508,110700,1316376420,17040,17040,17050,16970,349
|
|
20240508,110600,1310451330,17040,16980,17040,16970,203
|
|
20240508,110500,1307002340,16980,17020,17020,16980,3763
|
|
20240508,110400,1243016900,17040,17030,17040,17020,113
|
|
20240508,110300,1241092640,17040,17030,17040,17020,191
|
|
20240508,110200,1237841560,17030,17030,17030,17030,510
|
|
20240508,110100,1229156260,17030,17040,17040,17030,181
|
|
20240508,110000,1226072460,17050,17040,17050,17040,27
|
|
20240508,105900,1225612260,17040,17050,17050,17040,135
|
|
20240508,105800,1223311510,17050,17050,17070,17040,678
|
|
20240508,105700,1211754260,17050,17120,17120,17050,495
|
|
20240508,105600,1203311710,17120,17120,17120,17120,0
|
|
20240508,105500,1203311710,17120,17140,17140,17060,1340
|
|
20240508,105400,1180409100,17140,17140,17140,17140,14
|
|
20240508,105300,1180169140,17110,17150,17150,17110,422
|
|
20240508,105200,1172945520,17140,17130,17140,17120,527
|
|
20240508,105100,1163918550,17130,17130,17130,17120,545
|
|
20240508,105000,1154586480,17140,17160,17160,17140,281
|
|
20240508,104900,1149769140,17130,17170,17170,17130,372
|
|
20240508,104800,1143393600,17180,17200,17210,17130,1414
|
|
20240508,104700,1119123850,17220,17230,17270,17170,1712
|
|
20240508,104600,1089610540,17230,17190,17230,17150,1601
|
|
20240508,104500,1062080870,17190,17190,17190,17190,9
|
|
20240508,104400,1061926160,17190,17190,17190,17190,11
|
|
20240508,104300,1061737070,17200,17190,17200,17120,188
|
|
20240508,104200,1058512850,17190,17170,17190,17170,91
|
|
20240508,104100,1056949860,17170,17170,17170,17170,1
|
|
20240508,104000,1056932690,17130,17180,17180,17130,187
|
|
20240508,103900,1053729280,17120,17190,17190,17120,266
|
|
20240508,103800,1049170740,17190,17110,17190,17110,243
|
|
20240508,103700,1045009810,17110,17110,17110,17110,1
|
|
20240508,103600,1044992700,17200,17190,17200,17110,268
|
|
20240508,103500,1040386520,17110,17200,17200,17110,11
|
|
20240508,103400,1040197410,17200,17200,17200,17200,0
|
|
20240508,103300,1040197410,17200,17190,17200,17190,146
|
|
20240508,103200,1037687260,17200,17230,17230,17200,480
|
|
20240508,103100,1029423100,17230,17270,17270,17230,710
|
|
20240508,103000,1017168040,17270,17240,17280,17240,2174
|
|
20240508,102900,979643260,17240,17220,17240,17210,700
|
|
20240508,102800,967589500,17230,17240,17240,17220,413
|
|
20240508,102700,960470180,17240,17200,17240,17090,1110
|
|
20240508,102600,941382390,17160,17100,17160,17100,1043
|
|
20240508,102500,923514730,17100,17100,17100,17100,0
|
|
20240508,102400,923514730,17100,17080,17100,17080,137
|
|
20240508,102300,921173290,17050,17080,17080,17050,277
|
|
20240508,102200,916447640,17080,17090,17090,17080,70
|
|
20240508,102100,915252030,17100,17100,17100,17100,0
|
|
20240508,102000,915252030,17100,17100,17100,17100,0
|
|
20240508,101900,915252030,17100,17100,17100,17090,333
|
|
20240508,101800,909560000,17100,17100,17100,17100,122
|
|
20240508,101700,907473800,17080,17080,17080,17080,1
|
|
20240508,101600,907456720,17080,17080,17080,17080,211
|
|
20240508,101500,903852840,17100,17100,17100,17100,19
|
|
20240508,101400,903527940,17100,17100,17100,17100,5
|
|
20240508,101300,903442440,17100,17100,17100,17100,1
|
|
20240508,101200,903425340,17100,17030,17100,17030,117
|
|
20240508,101100,901431700,17030,17040,17040,17030,359
|
|
20240508,101000,895315740,17040,17040,17040,17040,304
|
|
20240508,100900,890135580,17050,17080,17080,17050,87
|
|
20240508,100800,888651960,17080,17100,17100,17080,11
|
|
20240508,100700,888463880,17150,17150,17150,17150,0
|
|
20240508,100600,888463880,17150,17110,17160,17110,357
|
|
20240508,100500,882346910,17110,17060,17110,17060,289
|
|
20240508,100400,877413580,17050,17080,17080,17050,599
|
|
20240508,100300,867194600,17070,17080,17080,17070,16
|
|
20240508,100200,866921400,17110,17110,17110,17110,24
|
|
20240508,100100,866510760,17110,17110,17110,17110,164
|
|
20240508,100000,863704720,17110,17070,17110,17070,128
|
|
20240508,095900,861516940,17060,17030,17060,17030,203
|
|
20240508,095800,858058350,17020,17020,17020,17020,4
|
|
20240508,095700,857990270,17020,17060,17060,17020,7
|
|
20240508,095600,857871090,17010,17020,17020,17010,227
|
|
20240508,095500,854009670,17060,17050,17060,17020,471
|
|
20240508,095400,845991200,17050,17060,17060,17050,30
|
|
20240508,095300,845479500,17060,17060,17060,17060,46
|
|
20240508,095200,844694740,17050,17020,17050,17020,142
|
|
20240508,095100,842277000,17020,17020,17030,17020,44
|
|
20240508,095000,841528020,17030,17030,17030,17030,83
|
|
20240508,094900,840114530,17030,17030,17030,17030,6
|
|
20240508,094800,840012350,17030,17030,17030,17030,55
|
|
20240508,094700,839075700,17030,17060,17060,17010,1991
|
|
20240508,094600,805147860,17060,17130,17130,17060,856
|
|
20240508,094500,790533880,17140,17140,17140,17140,5
|
|
20240508,094400,790448180,17140,17070,17140,17070,336
|
|
20240508,094300,784697540,17070,17070,17070,17070,7
|
|
20240508,094200,784578050,17070,17070,17070,17070,0
|
|
20240508,094100,784578050,17070,17120,17120,17060,250
|
|
20240508,094000,780309330,17120,17120,17120,17120,30
|
|
20240508,093900,779795730,17110,17110,17110,17110,0
|
|
20240508,093800,779795730,17110,17160,17170,17110,341
|
|
20240508,093700,773943590,17170,17170,17170,17170,31
|
|
20240508,093600,773411320,17180,17200,17200,17180,2260
|
|
20240508,093500,734582550,17200,17200,17200,17200,194
|
|
20240508,093400,731245750,17210,17200,17210,17200,195
|
|
20240508,093300,727890440,17200,17240,17320,17200,1650
|
|
20240508,093200,699402900,17180,17250,17250,17180,82
|
|
20240508,093100,697993440,17250,17170,17250,17160,10031
|
|
20240508,093000,525775360,17160,17250,17250,17160,647
|
|
20240508,092900,514628500,17250,17170,17330,17170,4107
|
|
20240508,092800,443593540,17160,17030,17160,17030,1170
|
|
20240508,092700,423558700,17030,17030,17030,17030,47
|
|
20240508,092600,422758290,17100,17100,17100,17000,211
|
|
20240508,092500,419166610,17000,17160,17160,17000,1038
|
|
20240508,092400,401438660,17180,17230,17230,17150,214
|
|
20240508,092300,397768090,17150,17150,17150,17150,55
|
|
20240508,092200,396824840,17150,17140,17150,17140,2
|
|
20240508,092100,396790550,17270,17170,17270,17170,1851
|
|
20240508,092000,364915690,17110,17130,17130,17110,450
|
|
20240508,091900,357211320,17130,17130,17150,17130,913
|
|
20240508,091800,341557810,17130,17130,17150,17130,169
|
|
20240508,091700,338662280,17130,17150,17150,17130,591
|
|
20240508,091600,328529160,17160,17220,17220,17160,911
|
|
20240508,091500,312890240,17240,17240,17240,17240,125
|
|
20240508,091400,310735240,17240,17150,17260,17150,772
|
|
20240508,091300,297428700,17140,17200,17200,17140,422
|
|
20240508,091200,290190880,17200,17240,17310,17200,952
|
|
20240508,091100,273743620,17240,17130,17240,17120,1801
|
|
20240508,091000,242762940,17120,17040,17120,17040,1256
|
|
20240508,090900,221286910,17040,17040,17040,17040,4
|
|
20240508,090800,221218750,16990,16940,16990,16940,421
|
|
20240508,090700,214081840,16930,16840,16930,16840,1075
|
|
20240508,090600,195935910,16840,16810,16850,16810,600
|
|
20240508,090500,185846590,16800,16840,16840,16800,2040
|
|
20240508,090400,151567090,16810,16900,16950,16810,827
|
|
20240508,090300,137608280,16950,16960,16960,16900,195
|
|
20240508,090200,134303530,16960,16970,17040,16910,1778
|
|
20240508,090100,104124180,17150,17050,17150,16910,5033
|
|
20240508,090000,18500220,17200,17220,17220,17040,1075
|