749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,212500,1122842360,16200,16200,16200,16200,0
|
|
20240513,212400,1122842360,16200,16200,16200,16200,0
|
|
20240513,212300,1122842360,16200,16200,16200,16200,0
|
|
20240513,212200,1122842360,16200,16200,16200,16200,0
|
|
20240513,212100,1122842360,16200,16200,16200,16200,0
|
|
20240513,212000,1122842360,16200,16200,16200,16200,0
|
|
20240513,211900,1122842360,16200,16200,16200,16200,0
|
|
20240513,211800,1122842360,16200,16200,16200,16200,0
|
|
20240513,211700,1122842360,16200,16200,16200,16200,0
|
|
20240513,211600,1122842360,16200,16200,16200,16200,0
|
|
20240513,211500,1122842360,16200,16200,16200,16200,0
|
|
20240513,211400,1122842360,16200,16200,16200,16200,0
|
|
20240513,211300,1122842360,16200,16200,16200,16200,0
|
|
20240513,211200,1122842360,16200,16200,16200,16200,0
|
|
20240513,211100,1122842360,16200,16200,16200,16200,0
|
|
20240513,211000,1122842360,16200,16200,16200,16200,0
|
|
20240513,210900,1122842360,16200,16200,16200,16200,0
|
|
20240513,210800,1122842360,16200,16200,16200,16200,0
|
|
20240513,210700,1122842360,16200,16200,16200,16200,0
|
|
20240513,210600,1122842360,16200,16200,16200,16200,0
|
|
20240513,210500,1122842360,16200,16200,16200,16200,0
|
|
20240513,210400,1122842360,16200,16200,16200,16200,0
|
|
20240513,210300,1122842360,16200,16200,16200,16200,0
|
|
20240513,210200,1122842360,16200,16200,16200,16200,0
|
|
20240513,210100,1122842360,16200,16200,16200,16200,0
|
|
20240513,210000,1122842360,16200,16200,16200,16200,0
|
|
20240513,205900,1122842360,16200,16200,16200,16200,0
|
|
20240513,205800,1122842360,16200,16200,16200,16200,0
|
|
20240513,205700,1122842360,16200,16200,16200,16200,0
|
|
20240513,205600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,205500,1122842360,16200,16200,16200,16200,0
|
|
20240513,205400,1122842360,16200,16200,16200,16200,0
|
|
20240513,205300,1122842360,16200,16200,16200,16200,0
|
|
20240513,205200,1122842360,16200,16200,16200,16200,0
|
|
20240513,205100,1122842360,16200,16200,16200,16200,0
|
|
20240513,205000,1122842360,16200,16200,16200,16200,0
|
|
20240513,204900,1122842360,16200,16200,16200,16200,0
|
|
20240513,204800,1122842360,16200,16200,16200,16200,0
|
|
20240513,204700,1122842360,16200,16200,16200,16200,0
|
|
20240513,204600,1122842360,16200,16200,16200,16200,0
|
|
20240513,204500,1122842360,16200,16200,16200,16200,0
|
|
20240513,204400,1122842360,16200,16200,16200,16200,0
|
|
20240513,204300,1122842360,16200,16200,16200,16200,0
|
|
20240513,204200,1122842360,16200,16200,16200,16200,0
|
|
20240513,204100,1122842360,16200,16200,16200,16200,0
|
|
20240513,204000,1122842360,16200,16200,16200,16200,0
|
|
20240513,203900,1122842360,16200,16200,16200,16200,0
|
|
20240513,203800,1122842360,16200,16200,16200,16200,0
|
|
20240513,203700,1122842360,16200,16200,16200,16200,0
|
|
20240513,203600,1122842360,16200,16200,16200,16200,0
|
|
20240513,203500,1122842360,16200,16200,16200,16200,0
|
|
20240513,203400,1122842360,16200,16200,16200,16200,0
|
|
20240513,203300,1122842360,16200,16200,16200,16200,0
|
|
20240513,203200,1122842360,16200,16200,16200,16200,0
|
|
20240513,203100,1122842360,16200,16200,16200,16200,0
|
|
20240513,203000,1122842360,16200,16200,16200,16200,0
|
|
20240513,202900,1122842360,16200,16200,16200,16200,0
|
|
20240513,202800,1122842360,16200,16200,16200,16200,0
|
|
20240513,202700,1122842360,16200,16200,16200,16200,0
|
|
20240513,202600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,202500,1122842360,16200,16200,16200,16200,0
|
|
20240513,202400,1122842360,16200,16200,16200,16200,0
|
|
20240513,202300,1122842360,16200,16200,16200,16200,0
|
|
20240513,202200,1122842360,16200,16200,16200,16200,0
|
|
20240513,202100,1122842360,16200,16200,16200,16200,0
|
|
20240513,202000,1122842360,16200,16200,16200,16200,0
|
|
20240513,201900,1122842360,16200,16200,16200,16200,0
|
|
20240513,201800,1122842360,16200,16200,16200,16200,0
|
|
20240513,201700,1122842360,16200,16200,16200,16200,0
|
|
20240513,201600,1122842360,16200,16200,16200,16200,0
|
|
20240513,201500,1122842360,16200,16200,16200,16200,0
|
|
20240513,201400,1122842360,16200,16200,16200,16200,0
|
|
20240513,201300,1122842360,16200,16200,16200,16200,0
|
|
20240513,201200,1122842360,16200,16200,16200,16200,0
|
|
20240513,201100,1122842360,16200,16200,16200,16200,0
|
|
20240513,201000,1122842360,16200,16200,16200,16200,0
|
|
20240513,200900,1122842360,16200,16200,16200,16200,0
|
|
20240513,200800,1122842360,16200,16200,16200,16200,0
|
|
20240513,200700,1122842360,16200,16200,16200,16200,0
|
|
20240513,200600,1122842360,16200,16200,16200,16200,0
|
|
20240513,200500,1122842360,16200,16200,16200,16200,0
|
|
20240513,200400,1122842360,16200,16200,16200,16200,0
|
|
20240513,200300,1122842360,16200,16200,16200,16200,0
|
|
20240513,200200,1122842360,16200,16200,16200,16200,0
|
|
20240513,200100,1122842360,16200,16200,16200,16200,0
|
|
20240513,200000,1122842360,16200,16200,16200,16200,0
|
|
20240513,195900,1122842360,16200,16200,16200,16200,0
|
|
20240513,195800,1122842360,16200,16200,16200,16200,0
|
|
20240513,195700,1122842360,16200,16200,16200,16200,0
|
|
20240513,195600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,195500,1122842360,16200,16200,16200,16200,0
|
|
20240513,195400,1122842360,16200,16200,16200,16200,0
|
|
20240513,195300,1122842360,16200,16200,16200,16200,0
|
|
20240513,195200,1122842360,16200,16200,16200,16200,0
|
|
20240513,195100,1122842360,16200,16200,16200,16200,0
|
|
20240513,195000,1122842360,16200,16200,16200,16200,0
|
|
20240513,194900,1122842360,16200,16200,16200,16200,0
|
|
20240513,194800,1122842360,16200,16200,16200,16200,0
|
|
20240513,194700,1122842360,16200,16200,16200,16200,0
|
|
20240513,194600,1122842360,16200,16200,16200,16200,0
|
|
20240513,194500,1122842360,16200,16200,16200,16200,0
|
|
20240513,194400,1122842360,16200,16200,16200,16200,0
|
|
20240513,194300,1122842360,16200,16200,16200,16200,0
|
|
20240513,194200,1122842360,16200,16200,16200,16200,0
|
|
20240513,194100,1122842360,16200,16200,16200,16200,0
|
|
20240513,194000,1122842360,16200,16200,16200,16200,0
|
|
20240513,193900,1122842360,16200,16200,16200,16200,0
|
|
20240513,193800,1122842360,16200,16200,16200,16200,0
|
|
20240513,193700,1122842360,16200,16200,16200,16200,0
|
|
20240513,193600,1122842360,16200,16200,16200,16200,0
|
|
20240513,193500,1122842360,16200,16200,16200,16200,0
|
|
20240513,193400,1122842360,16200,16200,16200,16200,0
|
|
20240513,193300,1122842360,16200,16200,16200,16200,0
|
|
20240513,193200,1122842360,16200,16200,16200,16200,0
|
|
20240513,193100,1122842360,16200,16200,16200,16200,0
|
|
20240513,193000,1122842360,16200,16200,16200,16200,0
|
|
20240513,192900,1122842360,16200,16200,16200,16200,0
|
|
20240513,192800,1122842360,16200,16200,16200,16200,0
|
|
20240513,192700,1122842360,16200,16200,16200,16200,0
|
|
20240513,192600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,192500,1122842360,16200,16200,16200,16200,0
|
|
20240513,192400,1122842360,16200,16200,16200,16200,0
|
|
20240513,192300,1122842360,16200,16200,16200,16200,0
|
|
20240513,192200,1122842360,16200,16200,16200,16200,0
|
|
20240513,192100,1122842360,16200,16200,16200,16200,0
|
|
20240513,192000,1122842360,16200,16200,16200,16200,0
|
|
20240513,191900,1122842360,16200,16200,16200,16200,0
|
|
20240513,191800,1122842360,16200,16200,16200,16200,0
|
|
20240513,191700,1122842360,16200,16200,16200,16200,0
|
|
20240513,191600,1122842360,16200,16200,16200,16200,0
|
|
20240513,191500,1122842360,16200,16200,16200,16200,0
|
|
20240513,191400,1122842360,16200,16200,16200,16200,0
|
|
20240513,191300,1122842360,16200,16200,16200,16200,0
|
|
20240513,191200,1122842360,16200,16200,16200,16200,0
|
|
20240513,191100,1122842360,16200,16200,16200,16200,0
|
|
20240513,191000,1122842360,16200,16200,16200,16200,0
|
|
20240513,190900,1122842360,16200,16200,16200,16200,0
|
|
20240513,190800,1122842360,16200,16200,16200,16200,0
|
|
20240513,190700,1122842360,16200,16200,16200,16200,0
|
|
20240513,190600,1122842360,16200,16200,16200,16200,0
|
|
20240513,190500,1122842360,16200,16200,16200,16200,0
|
|
20240513,190400,1122842360,16200,16200,16200,16200,0
|
|
20240513,190300,1122842360,16200,16200,16200,16200,0
|
|
20240513,190200,1122842360,16200,16200,16200,16200,0
|
|
20240513,190100,1122842360,16200,16200,16200,16200,0
|
|
20240513,190000,1122842360,16200,16200,16200,16200,0
|
|
20240513,185900,1122842360,16200,16200,16200,16200,0
|
|
20240513,185800,1122842360,16200,16200,16200,16200,0
|
|
20240513,185700,1122842360,16200,16200,16200,16200,0
|
|
20240513,185600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,185500,1122842360,16200,16200,16200,16200,0
|
|
20240513,185400,1122842360,16200,16200,16200,16200,0
|
|
20240513,185300,1122842360,16200,16200,16200,16200,0
|
|
20240513,185200,1122842360,16200,16200,16200,16200,0
|
|
20240513,185100,1122842360,16200,16200,16200,16200,0
|
|
20240513,185000,1122842360,16200,16200,16200,16200,0
|
|
20240513,184900,1122842360,16200,16200,16200,16200,0
|
|
20240513,184800,1122842360,16200,16200,16200,16200,0
|
|
20240513,184700,1122842360,16200,16200,16200,16200,0
|
|
20240513,184600,1122842360,16200,16200,16200,16200,0
|
|
20240513,184500,1122842360,16200,16200,16200,16200,0
|
|
20240513,184400,1122842360,16200,16200,16200,16200,0
|
|
20240513,184300,1122842360,16200,16200,16200,16200,0
|
|
20240513,184200,1122842360,16200,16200,16200,16200,0
|
|
20240513,184100,1122842360,16200,16200,16200,16200,0
|
|
20240513,184000,1122842360,16200,16200,16200,16200,0
|
|
20240513,183900,1122842360,16200,16200,16200,16200,0
|
|
20240513,183800,1122842360,16200,16200,16200,16200,0
|
|
20240513,183700,1122842360,16200,16200,16200,16200,0
|
|
20240513,183600,1122842360,16200,16200,16200,16200,0
|
|
20240513,183500,1122842360,16200,16200,16200,16200,0
|
|
20240513,183400,1122842360,16200,16200,16200,16200,0
|
|
20240513,183300,1122842360,16200,16200,16200,16200,0
|
|
20240513,183200,1122842360,16200,16200,16200,16200,0
|
|
20240513,183100,1122842360,16200,16200,16200,16200,0
|
|
20240513,183000,1122842360,16200,16200,16200,16200,0
|
|
20240513,182900,1122842360,16200,16200,16200,16200,0
|
|
20240513,182800,1122842360,16200,16200,16200,16200,0
|
|
20240513,182700,1122842360,16200,16200,16200,16200,0
|
|
20240513,182600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,182500,1122842360,16200,16200,16200,16200,0
|
|
20240513,182400,1122842360,16200,16200,16200,16200,0
|
|
20240513,182300,1122842360,16200,16200,16200,16200,0
|
|
20240513,182200,1122842360,16200,16200,16200,16200,0
|
|
20240513,182100,1122842360,16200,16200,16200,16200,0
|
|
20240513,182000,1122842360,16200,16200,16200,16200,0
|
|
20240513,181900,1122842360,16200,16200,16200,16200,0
|
|
20240513,181800,1122842360,16200,16200,16200,16200,0
|
|
20240513,181700,1122842360,16200,16200,16200,16200,0
|
|
20240513,181600,1122842360,16200,16200,16200,16200,0
|
|
20240513,181500,1122842360,16200,16200,16200,16200,0
|
|
20240513,181400,1122842360,16200,16200,16200,16200,0
|
|
20240513,181300,1122842360,16200,16200,16200,16200,0
|
|
20240513,181200,1122842360,16200,16200,16200,16200,0
|
|
20240513,181100,1122842360,16200,16200,16200,16200,0
|
|
20240513,181000,1122842360,16200,16200,16200,16200,0
|
|
20240513,180900,1122842360,16200,16200,16200,16200,0
|
|
20240513,180800,1122842360,16200,16200,16200,16200,0
|
|
20240513,180700,1122842360,16200,16200,16200,16200,0
|
|
20240513,180600,1122842360,16200,16200,16200,16200,0
|
|
20240513,180500,1122842360,16200,16200,16200,16200,0
|
|
20240513,180400,1122842360,16200,16200,16200,16200,0
|
|
20240513,180300,1122842360,16200,16200,16200,16200,0
|
|
20240513,180200,1122842360,16200,16200,16200,16200,0
|
|
20240513,180100,1122842360,16200,16200,16200,16200,0
|
|
20240513,180000,1122842360,16200,16200,16200,16200,0
|
|
20240513,175900,1122842360,16200,16200,16200,16200,0
|
|
20240513,175800,1122842360,16200,16200,16200,16200,0
|
|
20240513,175700,1122842360,16200,16200,16200,16200,0
|
|
20240513,175600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,175500,1122842360,16200,16200,16200,16200,0
|
|
20240513,175400,1122842360,16200,16200,16200,16200,0
|
|
20240513,175300,1122842360,16200,16200,16200,16200,0
|
|
20240513,175200,1122842360,16200,16200,16200,16200,0
|
|
20240513,175100,1122842360,16200,16200,16200,16200,0
|
|
20240513,175000,1122842360,16200,16200,16200,16200,0
|
|
20240513,174900,1122842360,16200,16200,16200,16200,0
|
|
20240513,174800,1122842360,16200,16200,16200,16200,0
|
|
20240513,174700,1122842360,16200,16200,16200,16200,0
|
|
20240513,174600,1122842360,16200,16200,16200,16200,0
|
|
20240513,174500,1122842360,16200,16200,16200,16200,0
|
|
20240513,174400,1122842360,16200,16200,16200,16200,0
|
|
20240513,174300,1122842360,16200,16200,16200,16200,0
|
|
20240513,174200,1122842360,16200,16200,16200,16200,0
|
|
20240513,174100,1122842360,16200,16200,16200,16200,0
|
|
20240513,174000,1122842360,16200,16200,16200,16200,0
|
|
20240513,173900,1122842360,16200,16200,16200,16200,0
|
|
20240513,173800,1122842360,16200,16200,16200,16200,0
|
|
20240513,173700,1122842360,16200,16200,16200,16200,0
|
|
20240513,173600,1122842360,16200,16200,16200,16200,0
|
|
20240513,173500,1122842360,16200,16200,16200,16200,0
|
|
20240513,173400,1122842360,16200,16200,16200,16200,0
|
|
20240513,173300,1122842360,16200,16200,16200,16200,0
|
|
20240513,173200,1122842360,16200,16200,16200,16200,0
|
|
20240513,173100,1122842360,16200,16200,16200,16200,0
|
|
20240513,173000,1122842360,16200,16200,16200,16200,0
|
|
20240513,172900,1122842360,16200,16200,16200,16200,0
|
|
20240513,172800,1122842360,16200,16200,16200,16200,0
|
|
20240513,172700,1122842360,16200,16200,16200,16200,0
|
|
20240513,172600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,172500,1122842360,16200,16200,16200,16200,0
|
|
20240513,172400,1122842360,16200,16200,16200,16200,0
|
|
20240513,172300,1122842360,16200,16200,16200,16200,0
|
|
20240513,172200,1122842360,16200,16200,16200,16200,0
|
|
20240513,172100,1122842360,16200,16200,16200,16200,0
|
|
20240513,172000,1122842360,16200,16200,16200,16200,0
|
|
20240513,171900,1122842360,16200,16200,16200,16200,0
|
|
20240513,171800,1122842360,16200,16200,16200,16200,0
|
|
20240513,171700,1122842360,16200,16200,16200,16200,0
|
|
20240513,171600,1122842360,16200,16200,16200,16200,0
|
|
20240513,171500,1122842360,16200,16200,16200,16200,0
|
|
20240513,171400,1122842360,16200,16200,16200,16200,0
|
|
20240513,171300,1122842360,16200,16200,16200,16200,0
|
|
20240513,171200,1122842360,16200,16200,16200,16200,0
|
|
20240513,171100,1122842360,16200,16200,16200,16200,0
|
|
20240513,171000,1122842360,16200,16200,16200,16200,0
|
|
20240513,170900,1122842360,16200,16200,16200,16200,0
|
|
20240513,170800,1122842360,16200,16200,16200,16200,0
|
|
20240513,170700,1122842360,16200,16200,16200,16200,0
|
|
20240513,170600,1122842360,16200,16200,16200,16200,0
|
|
20240513,170500,1122842360,16200,16200,16200,16200,0
|
|
20240513,170400,1122842360,16200,16200,16200,16200,0
|
|
20240513,170300,1122842360,16200,16200,16200,16200,0
|
|
20240513,170200,1122842360,16200,16200,16200,16200,0
|
|
20240513,170100,1122842360,16200,16200,16200,16200,0
|
|
20240513,170000,1122842360,16200,16200,16200,16200,0
|
|
20240513,165900,1122842360,16200,16200,16200,16200,0
|
|
20240513,165800,1122842360,16200,16200,16200,16200,0
|
|
20240513,165700,1122842360,16200,16200,16200,16200,0
|
|
20240513,165600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,165500,1122842360,16200,16200,16200,16200,0
|
|
20240513,165400,1122842360,16200,16200,16200,16200,0
|
|
20240513,165300,1122842360,16200,16200,16200,16200,0
|
|
20240513,165200,1122842360,16200,16200,16200,16200,0
|
|
20240513,165100,1122842360,16200,16200,16200,16200,0
|
|
20240513,165000,1122842360,16200,16200,16200,16200,0
|
|
20240513,164900,1122842360,16200,16200,16200,16200,0
|
|
20240513,164800,1122842360,16200,16200,16200,16200,0
|
|
20240513,164700,1122842360,16200,16200,16200,16200,0
|
|
20240513,164600,1122842360,16200,16200,16200,16200,0
|
|
20240513,164500,1122842360,16200,16200,16200,16200,0
|
|
20240513,164400,1122842360,16200,16200,16200,16200,0
|
|
20240513,164300,1122842360,16200,16200,16200,16200,0
|
|
20240513,164200,1122842360,16200,16200,16200,16200,0
|
|
20240513,164100,1122842360,16200,16200,16200,16200,0
|
|
20240513,164000,1122842360,16200,16200,16200,16200,0
|
|
20240513,163900,1122842360,16200,16200,16200,16200,0
|
|
20240513,163800,1122842360,16200,16200,16200,16200,0
|
|
20240513,163700,1122842360,16200,16200,16200,16200,0
|
|
20240513,163600,1122842360,16200,16200,16200,16200,0
|
|
20240513,163500,1122842360,16200,16200,16200,16200,0
|
|
20240513,163400,1122842360,16200,16200,16200,16200,0
|
|
20240513,163300,1122842360,16200,16200,16200,16200,0
|
|
20240513,163200,1122842360,16200,16200,16200,16200,0
|
|
20240513,163100,1122842360,16200,16200,16200,16200,0
|
|
20240513,163000,1122842360,16200,16200,16200,16200,0
|
|
20240513,162900,1122842360,16200,16200,16200,16200,0
|
|
20240513,162800,1122842360,16200,16200,16200,16200,0
|
|
20240513,162700,1122842360,16200,16200,16200,16200,0
|
|
20240513,162600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,162500,1122842360,16200,16200,16200,16200,0
|
|
20240513,162400,1122842360,16200,16200,16200,16200,0
|
|
20240513,162300,1122842360,16200,16200,16200,16200,0
|
|
20240513,162200,1122842360,16200,16200,16200,16200,0
|
|
20240513,162100,1122842360,16200,16200,16200,16200,0
|
|
20240513,162000,1122842360,16200,16200,16200,16200,0
|
|
20240513,161900,1122842360,16200,16200,16200,16200,0
|
|
20240513,161800,1122842360,16200,16200,16200,16200,0
|
|
20240513,161700,1122842360,16200,16200,16200,16200,0
|
|
20240513,161600,1122842360,16200,16200,16200,16200,0
|
|
20240513,161500,1122842360,16200,16200,16200,16200,0
|
|
20240513,161400,1122842360,16200,16200,16200,16200,0
|
|
20240513,161300,1122842360,16200,16200,16200,16200,0
|
|
20240513,161200,1122842360,16200,16200,16200,16200,0
|
|
20240513,161100,1122842360,16200,16200,16200,16200,0
|
|
20240513,161000,1122842360,16200,16200,16200,16200,0
|
|
20240513,160900,1122842360,16200,16200,16200,16200,0
|
|
20240513,160800,1122842360,16200,16200,16200,16200,0
|
|
20240513,160700,1122842360,16200,16200,16200,16200,0
|
|
20240513,160600,1122842360,16200,16200,16200,16200,0
|
|
20240513,160500,1122842360,16200,16200,16200,16200,0
|
|
20240513,160400,1122842360,16200,16200,16200,16200,0
|
|
20240513,160300,1122842360,16200,16200,16200,16200,0
|
|
20240513,160200,1122842360,16200,16200,16200,16200,0
|
|
20240513,160100,1122842360,16200,16200,16200,16200,0
|
|
20240513,160000,1122842360,16200,16200,16200,16200,0
|
|
20240513,155900,1122842360,16200,16200,16200,16200,0
|
|
20240513,155800,1122842360,16200,16200,16200,16200,0
|
|
20240513,155700,1122842360,16200,16200,16200,16200,0
|
|
20240513,155600,1122842360,16200,16200,16200,16200,1437
|
|
20240513,155500,1122842360,16200,16200,16200,16200,0
|
|
20240513,155400,1122842360,16200,16200,16200,16200,0
|
|
20240513,155300,1122842360,16200,16200,16200,16200,0
|
|
20240513,155200,1122842360,16200,16200,16200,16200,0
|
|
20240513,155100,1122842360,16200,16200,16200,16200,0
|
|
20240513,155000,1122842360,16200,16200,16200,16200,0
|
|
20240513,154900,1122842360,16200,16200,16200,16200,0
|
|
20240513,154800,1122842360,16200,16200,16200,16200,0
|
|
20240513,154700,1122842360,16200,16200,16200,16200,0
|
|
20240513,154600,1122842360,16200,16200,16200,16200,0
|
|
20240513,154500,1122842360,16200,16200,16200,16200,0
|
|
20240513,154400,1122842360,16200,16200,16200,16200,0
|
|
20240513,154300,1122842360,16200,16200,16200,16200,0
|
|
20240513,154200,1122842360,16200,16200,16200,16200,0
|
|
20240513,154100,1122842360,16200,16200,16200,16200,0
|
|
20240513,154000,1122842360,16200,16200,16200,16200,0
|
|
20240513,153900,1122842360,16200,16200,16200,16200,0
|
|
20240513,153800,1122842360,16200,16200,16200,16200,0
|
|
20240513,153700,1122842360,16200,16200,16200,16200,0
|
|
20240513,153600,1122842360,16200,16200,16200,16200,0
|
|
20240513,153500,1122842360,16200,16200,16200,16200,0
|
|
20240513,153400,1122842360,16200,16200,16200,16200,0
|
|
20240513,153300,1122842360,16200,16200,16200,16200,0
|
|
20240513,153200,1122842360,16200,16200,16200,16200,0
|
|
20240513,153100,1122842360,16200,16200,16200,16200,0
|
|
20240513,153000,1122842360,16200,16200,16200,16200,1437
|
|
20240513,152900,1099562960,16280,16280,16280,16280,0
|
|
20240513,152800,1099562960,16280,16280,16280,16280,0
|
|
20240513,152700,1099562960,16280,16280,16280,16280,0
|
|
20240513,152600,1099562960,16280,16280,16280,16280,0
|
|
20240513,152500,1099562960,16280,16280,16280,16280,0
|
|
20240513,152400,1099562960,16280,16280,16280,16280,0
|
|
20240513,152300,1099562960,16280,16280,16280,16280,0
|
|
20240513,152200,1099562960,16280,16280,16280,16280,0
|
|
20240513,152100,1099562960,16280,16280,16280,16280,0
|
|
20240513,152000,1099562960,16280,16280,16280,16280,0
|
|
20240513,151900,1099562960,16280,16210,16310,16190,284
|
|
20240513,151800,1094964240,16320,16290,16320,16290,54
|
|
20240513,151700,1094084500,16290,16270,16290,16270,411
|
|
20240513,151600,1087390850,16270,16270,16270,16270,68
|
|
20240513,151500,1086284490,16180,16180,16180,16180,31
|
|
20240513,151400,1085782910,16180,16300,16300,16180,4014
|
|
20240513,151300,1020777440,16220,16240,16240,16220,1142
|
|
20240513,151200,1002250550,16240,16240,16240,16240,193
|
|
20240513,151100,999116230,16240,16240,16240,16240,0
|
|
20240513,151000,999116230,16240,16230,16240,16230,2
|
|
20240513,150900,999083760,16300,16250,16300,16220,501
|
|
20240513,150800,990952380,16240,16240,16240,16240,15
|
|
20240513,150700,990708780,16240,16240,16240,16240,10
|
|
20240513,150600,990546380,16240,16300,16300,16240,529
|
|
20240513,150500,981924010,16350,16350,16350,16350,31
|
|
20240513,150400,981417160,16350,16350,16350,16350,9
|
|
20240513,150300,981270010,16350,16350,16350,16350,0
|
|
20240513,150200,981270010,16350,16240,16370,16240,524
|
|
20240513,150100,972747570,16230,16230,16230,16230,5
|
|
20240513,150000,972666420,16230,16230,16230,16230,0
|
|
20240513,145900,972666420,16230,16230,16230,16230,0
|
|
20240513,145800,972666420,16230,16230,16240,16230,458
|
|
20240513,145700,965233070,16240,16240,16240,16240,100
|
|
20240513,145600,963609070,16240,16260,16260,16240,372
|
|
20240513,145500,957564080,16260,16250,16260,16250,130
|
|
20240513,145400,955451470,16250,16260,16260,16250,6
|
|
20240513,145300,955353920,16260,16260,16260,16220,182
|
|
20240513,145200,952401800,16270,16270,16270,16270,0
|
|
20240513,145100,952401800,16270,16280,16280,16270,910
|
|
20240513,145000,937593430,16380,16380,16380,16380,0
|
|
20240513,144900,937593430,16380,16380,16380,16380,3
|
|
20240513,144800,937544290,16380,16400,16400,16280,40
|
|
20240513,144700,936891760,16450,16240,16460,16240,348
|
|
20240513,144600,931202840,16230,16230,16230,16230,1
|
|
20240513,144500,931186610,16210,16210,16210,16210,0
|
|
20240513,144400,931186610,16210,16220,16220,16210,20
|
|
20240513,144300,930862290,16220,16220,16220,16220,1
|
|
20240513,144200,930846070,16220,16220,16220,16220,137
|
|
20240513,144100,928623930,16220,16220,16220,16220,1
|
|
20240513,144000,928607710,16240,16230,16240,16220,603
|
|
20240513,143900,918825870,16220,16210,16220,16210,214
|
|
20240513,143800,915355660,16200,16200,16200,16200,10
|
|
20240513,143700,915193660,16190,16190,16190,16190,0
|
|
20240513,143600,915193660,16190,16190,16190,16190,0
|
|
20240513,143500,915193660,16190,16200,16200,16190,52
|
|
20240513,143400,914351310,16200,16200,16200,16200,116
|
|
20240513,143300,912472110,16200,16180,16200,16180,524
|
|
20240513,143200,903992460,16180,16180,16180,16180,2
|
|
20240513,143100,903960100,16190,16200,16200,16190,165
|
|
20240513,143000,901288740,16200,16200,16200,16200,0
|
|
20240513,142900,901288740,16200,16200,16200,16200,0
|
|
20240513,142800,901288740,16200,16200,16200,16200,0
|
|
20240513,142700,901288740,16200,16200,16200,16190,201
|
|
20240513,142600,898033660,16200,16200,16200,16200,0
|
|
20240513,142500,898033660,16200,16200,16200,16200,3
|
|
20240513,142400,897985060,16200,16200,16200,16200,10
|
|
20240513,142300,897823060,16200,16240,16240,16200,1594
|
|
20240513,142200,871973260,16240,16240,16240,16230,152
|
|
20240513,142100,869506140,16240,16240,16240,16240,93
|
|
20240513,142000,867995820,16240,16240,16240,16240,0
|
|
20240513,141900,867995820,16240,16250,16250,16240,677
|
|
20240513,141800,856997650,16260,16280,16280,16260,235
|
|
20240513,141700,853175060,16280,16280,16280,16280,325
|
|
20240513,141600,847884060,16290,16290,16290,16290,2
|
|
20240513,141500,847851480,16290,16290,16290,16280,192
|
|
20240513,141400,844723950,16320,16320,16320,16320,1
|
|
20240513,141300,844707630,16290,16290,16290,16290,0
|
|
20240513,141200,844707630,16290,16290,16290,16290,77
|
|
20240513,141100,843453300,16290,16290,16290,16290,0
|
|
20240513,141000,843453300,16290,16290,16290,16290,127
|
|
20240513,140900,841384470,16280,16280,16280,16280,2
|
|
20240513,140800,841351910,16280,16280,16280,16280,45
|
|
20240513,140700,840619310,16280,16280,16280,16280,0
|
|
20240513,140600,840619310,16280,16280,16280,16280,6
|
|
20240513,140500,840521630,16250,16260,16260,16250,20
|
|
20240513,140400,840196620,16250,16250,16250,16250,0
|
|
20240513,140300,840196620,16250,16270,16270,16250,250
|
|
20240513,140200,836131480,16280,16290,16290,16280,594
|
|
20240513,140100,826456770,16300,16310,16310,16300,167
|
|
20240513,140000,823734620,16300,16300,16300,16300,0
|
|
20240513,135900,823734620,16300,16300,16300,16300,1
|
|
20240513,135800,823718320,16300,16310,16310,16300,273
|
|
20240513,135700,819268060,16300,16310,16310,16300,817
|
|
20240513,135600,805946140,16310,16320,16320,16310,190
|
|
20240513,135500,802846640,16330,16330,16330,16330,0
|
|
20240513,135400,802846640,16330,16330,16330,16330,17
|
|
20240513,135300,802569030,16370,16330,16370,16330,99
|
|
20240513,135200,800948640,16310,16310,16310,16310,0
|
|
20240513,135100,800948640,16310,16310,16310,16310,0
|
|
20240513,135000,800948640,16310,16310,16310,16310,0
|
|
20240513,134900,800948640,16310,16320,16320,16310,65
|
|
20240513,134800,799887910,16320,16320,16320,16320,414
|
|
20240513,134700,793131430,16320,16350,16350,16320,1135
|
|
20240513,134600,774597140,16350,16350,16350,16350,0
|
|
20240513,134500,774597140,16350,16350,16350,16350,1
|
|
20240513,134400,774580790,16350,16370,16370,16350,100
|
|
20240513,134300,772945750,16390,16390,16390,16390,1
|
|
20240513,134200,772929360,16390,16390,16390,16390,0
|
|
20240513,134100,772929360,16390,16390,16390,16390,0
|
|
20240513,134000,772929360,16390,16390,16390,16390,0
|
|
20240513,133900,772929360,16390,16390,16390,16390,0
|
|
20240513,133800,772929360,16390,16390,16390,16390,1
|
|
20240513,133700,772912970,16390,16350,16390,16350,34
|
|
20240513,133600,772357030,16350,16350,16350,16350,0
|
|
20240513,133500,772357030,16350,16350,16350,16350,1
|
|
20240513,133400,772340680,16400,16400,16400,16400,0
|
|
20240513,133300,772340680,16400,16400,16400,16400,0
|
|
20240513,133200,772340680,16400,16400,16400,16400,0
|
|
20240513,133100,772340680,16400,16400,16400,16400,0
|
|
20240513,133000,772340680,16400,16350,16400,16350,2
|
|
20240513,132900,772307930,16400,16400,16400,16400,0
|
|
20240513,132800,772307930,16400,16400,16400,16400,10
|
|
20240513,132700,772143930,16400,16400,16400,16350,135
|
|
20240513,132600,769935470,16350,16350,16350,16350,0
|
|
20240513,132500,769935470,16350,16350,16350,16350,0
|
|
20240513,132400,769935470,16350,16350,16350,16350,0
|
|
20240513,132300,769935470,16350,16350,16350,16350,0
|
|
20240513,132200,769935470,16350,16350,16350,16350,2
|
|
20240513,132100,769902770,16350,16350,16350,16350,70
|
|
20240513,132000,768758270,16350,16350,16360,16350,1862
|
|
20240513,131900,738298790,16360,16360,16360,16360,0
|
|
20240513,131800,738298790,16360,16360,16360,16340,153
|
|
20240513,131700,735795730,16360,16360,16360,16360,1
|
|
20240513,131600,735779370,16340,16340,16340,16340,13
|
|
20240513,131500,735566950,16340,16350,16350,16340,210
|
|
20240513,131400,732135450,16350,16350,16350,16350,61
|
|
20240513,131300,731138100,16350,16360,16360,16350,120
|
|
20240513,131200,729175900,16360,16360,16360,16360,80
|
|
20240513,131100,727867100,16360,16360,16360,16360,112
|
|
20240513,131000,726034780,16360,16360,16360,16360,37
|
|
20240513,130900,725429460,16360,16360,16360,16360,39
|
|
20240513,130800,724791420,16360,16370,16370,16360,189
|
|
20240513,130700,721698480,16380,16390,16390,16380,105
|
|
20240513,130600,719978240,16400,16400,16400,16400,8
|
|
20240513,130500,719847040,16400,16400,16400,16400,0
|
|
20240513,130400,719847040,16400,16450,16450,16400,12
|
|
20240513,130300,719649940,16460,16460,16460,16460,0
|
|
20240513,130200,719649940,16460,16460,16460,16460,0
|
|
20240513,130100,719649940,16460,16410,16460,16410,59
|
|
20240513,130000,718681150,16410,16410,16410,16410,1
|
|
20240513,125900,718664740,16410,16410,16410,16390,317
|
|
20240513,125800,713462790,16400,16410,16410,16400,122
|
|
20240513,125700,711461070,16460,16420,16460,16420,34
|
|
20240513,125600,710902750,16460,16460,16460,16460,0
|
|
20240513,125500,710902750,16460,16460,16460,16460,50
|
|
20240513,125400,710079750,16460,16410,16460,16410,91
|
|
20240513,125300,708586340,16410,16410,16410,16410,0
|
|
20240513,125200,708586340,16410,16410,16410,16410,5
|
|
20240513,125100,708504290,16410,16410,16410,16410,24
|
|
20240513,125000,708110450,16410,16410,16410,16410,0
|
|
20240513,124900,708110450,16410,16410,16410,16410,0
|
|
20240513,124800,708110450,16410,16460,16460,16410,2
|
|
20240513,124700,708077580,16470,16470,16470,16470,0
|
|
20240513,124600,708077580,16470,16470,16470,16470,38
|
|
20240513,124500,707451720,16470,16470,16470,16470,20
|
|
20240513,124400,707122320,16470,16470,16470,16470,1
|
|
20240513,124300,707105850,16440,16440,16440,16440,6
|
|
20240513,124200,707007210,16440,16440,16440,16440,1
|
|
20240513,124100,706990770,16430,16430,16430,16430,0
|
|
20240513,124000,706990770,16430,16430,16430,16430,90
|
|
20240513,123900,705512070,16430,16430,16430,16430,2
|
|
20240513,123800,705479210,16380,16380,16380,16380,4
|
|
20240513,123700,705413690,16430,16430,16430,16430,1
|
|
20240513,123600,705397260,16380,16380,16380,16380,65
|
|
20240513,123500,704332560,16380,16380,16380,16380,0
|
|
20240513,123400,704332560,16380,16430,16430,16380,24
|
|
20240513,123300,703938940,16420,16420,16420,16420,272
|
|
20240513,123200,699472700,16430,16430,16430,16430,0
|
|
20240513,123100,699472700,16430,16430,16430,16430,4
|
|
20240513,123000,699406980,16430,16430,16430,16420,64
|
|
20240513,122900,698356070,16420,16420,16420,16420,107
|
|
20240513,122800,696599130,16420,16420,16420,16420,50
|
|
20240513,122700,695778130,16370,16370,16370,16370,0
|
|
20240513,122600,695778130,16370,16370,16370,16370,185
|
|
20240513,122500,692749680,16360,16360,16360,16360,2
|
|
20240513,122400,692716960,16360,16360,16360,16360,1
|
|
20240513,122300,692700600,16360,16360,16360,16360,1
|
|
20240513,122200,692684240,16360,16350,16360,16350,527
|
|
20240513,122100,684067710,16350,16330,16350,16330,3
|
|
20240513,122000,684018680,16330,16330,16330,16330,420
|
|
20240513,121900,677160080,16330,16340,16340,16330,27
|
|
20240513,121800,676718970,16330,16340,16350,16330,102
|
|
20240513,121700,675051770,16340,16340,16340,16340,285
|
|
20240513,121600,670394870,16340,16340,16350,16340,146
|
|
20240513,121500,668008230,16330,16350,16350,16330,722
|
|
20240513,121400,656208220,16360,16370,16370,16360,77
|
|
20240513,121300,654948490,16360,16360,16360,16360,0
|
|
20240513,121200,654948490,16360,16360,16360,16360,302
|
|
20240513,121100,650007770,16360,16390,16390,16360,193
|
|
20240513,121000,646846190,16400,16400,16400,16400,27
|
|
20240513,120900,646403390,16430,16430,16430,16430,5
|
|
20240513,120800,646321240,16430,16430,16430,16430,65
|
|
20240513,120700,645253290,16430,16400,16430,16400,106
|
|
20240513,120600,643514710,16440,16440,16440,16440,0
|
|
20240513,120500,643514710,16440,16440,16440,16440,1
|
|
20240513,120400,643498270,16440,16440,16440,16440,10
|
|
20240513,120300,643333870,16440,16440,16440,16440,0
|
|
20240513,120200,643333870,16440,16440,16440,16440,391
|
|
20240513,120100,636905830,16440,16440,16440,16440,0
|
|
20240513,120000,636905830,16440,16450,16450,16440,541
|
|
20240513,115900,628006400,16440,16440,16440,16430,373
|
|
20240513,115800,621874680,16440,16440,16440,16440,5
|
|
20240513,115700,621792480,16450,16450,16450,16450,10
|
|
20240513,115600,621627980,16450,16450,16450,16450,14
|
|
20240513,115500,621397680,16450,16450,16450,16450,4
|
|
20240513,115400,621331880,16450,16450,16450,16450,0
|
|
20240513,115300,621331880,16450,16450,16450,16450,12
|
|
20240513,115200,621134480,16450,16380,16450,16380,51
|
|
20240513,115100,620298750,16370,16370,16370,16370,90
|
|
20240513,115000,618825450,16380,16380,16380,16380,10
|
|
20240513,114900,618661650,16380,16390,16390,16380,130
|
|
20240513,114800,616532210,16390,16390,16390,16390,7
|
|
20240513,114700,616417480,16390,16390,16390,16390,0
|
|
20240513,114600,616417480,16390,16390,16390,16390,57
|
|
20240513,114500,615483250,16390,16390,16390,16390,0
|
|
20240513,114400,615483250,16390,16390,16390,16390,0
|
|
20240513,114300,615483250,16390,16390,16390,16390,167
|
|
20240513,114200,612746120,16390,16390,16390,16390,1
|
|
20240513,114100,612729730,16390,16390,16390,16390,1
|
|
20240513,114000,612713340,16390,16390,16390,16390,0
|
|
20240513,113900,612713340,16390,16390,16390,16390,13
|
|
20240513,113800,612500270,16370,16390,16390,16370,241
|
|
20240513,113700,608554020,16450,16450,16450,16450,0
|
|
20240513,113600,608554020,16450,16450,16450,16450,0
|
|
20240513,113500,608554020,16450,16450,16450,16450,5
|
|
20240513,113400,608471770,16390,16390,16390,16390,0
|
|
20240513,113300,608471770,16390,16390,16390,16390,0
|
|
20240513,113200,608471770,16390,16390,16390,16390,19
|
|
20240513,113100,608160360,16390,16390,16390,16390,0
|
|
20240513,113000,608160360,16390,16390,16390,16390,0
|
|
20240513,112900,608160360,16390,16390,16390,16390,2
|
|
20240513,112800,608127580,16390,16380,16390,16380,29
|
|
20240513,112700,607652530,16380,16390,16390,16380,37
|
|
20240513,112600,607046320,16390,16390,16390,16390,1
|
|
20240513,112500,607029930,16400,16400,16400,16400,294
|
|
20240513,112400,602208330,16400,16420,16420,16400,472
|
|
20240513,112300,594467220,16410,16410,16410,16410,0
|
|
20240513,112200,594467220,16410,16400,16410,16400,2
|
|
20240513,112100,594434410,16400,16400,16400,16400,17
|
|
20240513,112000,594155610,16450,16450,16450,16450,2
|
|
20240513,111900,594122710,16450,16450,16450,16450,2
|
|
20240513,111800,594089810,16450,16450,16450,16450,0
|
|
20240513,111700,594089810,16450,16450,16450,16450,0
|
|
20240513,111600,594089810,16450,16450,16450,16450,4
|
|
20240513,111500,594024010,16450,16450,16450,16450,0
|
|
20240513,111400,594024010,16450,16450,16450,16450,0
|
|
20240513,111300,594024010,16450,16400,16450,16400,6
|
|
20240513,111200,593925360,16450,16420,16450,16420,91
|
|
20240513,111100,592431110,16420,16450,16450,16420,5
|
|
20240513,111000,592348920,16420,16420,16420,16420,0
|
|
20240513,110900,592348920,16420,16420,16420,16420,21
|
|
20240513,110800,592004100,16450,16450,16450,16450,34
|
|
20240513,110700,591444800,16450,16460,16470,16450,21
|
|
20240513,110600,591099050,16470,16470,16470,16470,0
|
|
20240513,110500,591099050,16470,16470,16470,16470,1
|
|
20240513,110400,591082580,16460,16460,16460,16460,363
|
|
20240513,110300,585107600,16460,16460,16460,16460,6
|
|
20240513,110200,585008840,16460,16460,16460,16460,1
|
|
20240513,110100,584992380,16470,16470,16470,16470,2
|
|
20240513,110000,584959440,16350,16390,16490,16350,674
|
|
20240513,105900,573886200,16400,16400,16400,16400,0
|
|
20240513,105800,573886200,16400,16400,16400,16400,0
|
|
20240513,105700,573886200,16400,16330,16400,16330,105
|
|
20240513,105600,572165180,16330,16330,16330,16330,57
|
|
20240513,105500,571234370,16330,16330,16330,16330,127
|
|
20240513,105400,569160460,16330,16350,16400,16330,316
|
|
20240513,105300,563993950,16360,16420,16420,16360,32
|
|
20240513,105200,563469380,16420,16430,16430,16370,83
|
|
20240513,105100,562106910,16430,16430,16430,16390,3
|
|
20240513,105000,562057660,16390,16390,16390,16390,139
|
|
20240513,104900,559779450,16320,16320,16320,16320,0
|
|
20240513,104800,559779450,16320,16320,16320,16320,118
|
|
20240513,104700,557853690,16310,16360,16360,16310,1132
|
|
20240513,104600,539362560,16360,16370,16370,16360,195
|
|
20240513,104500,536171740,16390,16390,16390,16390,0
|
|
20240513,104400,536171740,16390,16370,16390,16370,36
|
|
20240513,104300,535582240,16380,16520,16520,16380,1283
|
|
20240513,104200,514534080,16520,16520,16520,16520,1
|
|
20240513,104100,514517560,16480,16480,16480,16480,0
|
|
20240513,104000,514517560,16480,16480,16480,16480,0
|
|
20240513,103900,514517560,16480,16480,16480,16480,50
|
|
20240513,103800,513693560,16480,16410,16480,16410,777
|
|
20240513,103700,500925840,16420,16420,16420,16420,290
|
|
20240513,103600,496164040,16430,16440,16440,16430,417
|
|
20240513,103500,489312700,16440,16460,16470,16440,30
|
|
20240513,103400,488819190,16470,16420,16470,16420,67
|
|
20240513,103300,487718950,16420,16420,16420,16420,0
|
|
20240513,103200,487718950,16420,16420,16420,16420,2
|
|
20240513,103100,487686110,16420,16480,16480,16420,130
|
|
20240513,103000,485544480,16420,16420,16420,16420,97
|
|
20240513,102900,483951740,16420,16420,16420,16420,0
|
|
20240513,102800,483951740,16420,16480,16480,16420,3552
|
|
20240513,102700,425479420,16480,16540,16540,16480,345
|
|
20240513,102600,419793640,16540,16540,16540,16540,0
|
|
20240513,102500,419793640,16540,16540,16540,16540,0
|
|
20240513,102400,419793640,16540,16480,16540,16480,65
|
|
20240513,102300,418720640,16480,16480,16480,16480,1
|
|
20240513,102200,418704160,16480,16480,16480,16480,12
|
|
20240513,102100,418506400,16470,16470,16470,16470,0
|
|
20240513,102000,418506400,16470,16470,16470,16470,0
|
|
20240513,101900,418506400,16470,16500,16500,16470,590
|
|
20240513,101800,408782840,16550,16550,16550,16550,0
|
|
20240513,101700,408782840,16550,16550,16550,16550,79
|
|
20240513,101600,407475390,16550,16480,16550,16480,40
|
|
20240513,101500,406814670,16480,16530,16530,16480,195
|
|
20240513,101400,403597220,16520,16520,16530,16520,81
|
|
20240513,101300,402259000,16520,16480,16520,16480,274
|
|
20240513,101200,397740190,16490,16490,16490,16490,35
|
|
20240513,101100,397163040,16480,16480,16480,16480,0
|
|
20240513,101000,397163040,16480,16490,16490,16480,153
|
|
20240513,100900,394641030,16490,16490,16490,16490,23
|
|
20240513,100800,394261760,16490,16490,16490,16490,124
|
|
20240513,100700,392217000,16500,16500,16500,16500,0
|
|
20240513,100600,392217000,16500,16500,16500,16500,0
|
|
20240513,100500,392217000,16500,16500,16500,16500,110
|
|
20240513,100400,390402000,16520,16520,16520,16520,0
|
|
20240513,100300,390402000,16520,16520,16520,16520,2
|
|
20240513,100200,390368960,16490,16500,16520,16490,104
|
|
20240513,100100,388653800,16520,16530,16530,16520,14
|
|
20240513,100000,388422420,16530,16490,16530,16480,149
|
|
20240513,095900,385966290,16530,16530,16530,16530,5
|
|
20240513,095800,385883640,16490,16490,16490,16470,164
|
|
20240513,095700,383180660,16470,16470,16480,16470,323
|
|
20240513,095600,377860750,16480,16520,16520,16480,248
|
|
20240513,095500,373772930,16540,16540,16540,16540,6
|
|
20240513,095400,373673690,16540,16480,16540,16480,88
|
|
20240513,095300,372223210,16480,16510,16510,16480,332
|
|
20240513,095200,366747690,16540,16530,16540,16530,241
|
|
20240513,095100,362762560,16500,16500,16500,16500,0
|
|
20240513,095000,362762560,16500,16500,16500,16500,19
|
|
20240513,094900,362449060,16480,16480,16480,16480,0
|
|
20240513,094800,362449060,16480,16530,16530,16480,33
|
|
20240513,094700,361904040,16480,16500,16500,16480,322
|
|
20240513,094600,356597460,16480,16500,16500,16480,123
|
|
20240513,094500,354570280,16480,16490,16490,16480,67
|
|
20240513,094400,353466100,16480,16480,16480,16480,0
|
|
20240513,094300,353466100,16480,16490,16490,16480,271
|
|
20240513,094200,348999950,16530,16530,16530,16530,2
|
|
20240513,094100,348966890,16480,16530,16530,16480,847
|
|
20240513,094000,334986670,16500,16610,16610,16500,294
|
|
20240513,093900,330119610,16650,16650,16650,16650,34
|
|
20240513,093800,329553510,16650,16650,16650,16650,52
|
|
20240513,093700,328687710,16600,16600,16600,16600,110
|
|
20240513,093600,326861710,16600,16600,16600,16600,30
|
|
20240513,093500,326363710,16600,16600,16600,16600,454
|
|
20240513,093400,318827310,16660,16650,16660,16600,315
|
|
20240513,093300,313596440,16650,16690,16690,16650,4123
|
|
20240513,093200,244824870,16690,16700,16700,16690,1210
|
|
20240513,093100,224629880,16700,16760,16770,16700,390
|
|
20240513,093000,218114350,16740,16720,16740,16720,262
|
|
20240513,092900,213732770,16720,16720,16720,16720,32
|
|
20240513,092800,213197730,16720,16700,16720,16700,59
|
|
20240513,092700,212212130,16700,16790,16790,16700,418
|
|
20240513,092600,205231240,16700,16690,16710,16690,357
|
|
20240513,092500,199269890,16690,16750,16790,16690,2526
|
|
20240513,092400,157062500,16750,16750,16770,16750,240
|
|
20240513,092300,153041500,16750,16780,16780,16740,553
|
|
20240513,092200,143773760,16790,16790,16790,16790,370
|
|
20240513,092100,137561460,16790,16790,16790,16790,26
|
|
20240513,092000,137124920,16780,16840,16840,16780,631
|
|
20240513,091900,126531610,16790,16900,16900,16790,473
|
|
20240513,091800,118580660,16900,16900,16900,16900,261
|
|
20240513,091700,114169760,16960,16940,16970,16900,98
|
|
20240513,091600,112511860,16950,16990,17000,16950,747
|
|
20240513,091500,99818610,16990,16970,17010,16960,1011
|
|
20240513,091400,82641750,16950,16920,16950,16920,146
|
|
20240513,091300,80168650,16850,16790,16850,16790,248
|
|
20240513,091200,75996710,16790,16790,16790,16790,209
|
|
20240513,091100,72487600,16850,16850,16850,16850,0
|
|
20240513,091000,72487600,16850,16850,16850,16850,11
|
|
20240513,090900,72302250,16850,16850,16850,16850,89
|
|
20240513,090800,70802600,16850,16850,16850,16850,21
|
|
20240513,090700,70448750,16860,16860,16860,16860,5
|
|
20240513,090600,70364450,16870,16870,16870,16870,288
|
|
20240513,090500,65505890,16870,16870,16870,16870,36
|
|
20240513,090400,64898570,16870,16750,16870,16750,105
|
|
20240513,090300,63138800,16860,16930,16930,16780,1291
|
|
20240513,090200,41466470,16930,16720,16960,16720,74
|
|
20240513,090100,40212480,16970,16970,16990,16970,2019
|
|
20240513,090000,5929510,16990,16990,16990,16990,349
|