748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,212500,1249957140,16500,16500,16500,16500,978
|
|
20240516,212400,1249957140,16500,16500,16500,16500,0
|
|
20240516,212300,1249957140,16500,16500,16500,16500,0
|
|
20240516,212200,1249957140,16500,16500,16500,16500,0
|
|
20240516,212100,1249957140,16500,16500,16500,16500,0
|
|
20240516,212000,1249957140,16500,16500,16500,16500,0
|
|
20240516,211900,1249957140,16500,16500,16500,16500,0
|
|
20240516,211800,1249957140,16500,16500,16500,16500,0
|
|
20240516,211700,1249957140,16500,16500,16500,16500,0
|
|
20240516,211600,1249957140,16500,16500,16500,16500,0
|
|
20240516,211500,1249957140,16500,16500,16500,16500,0
|
|
20240516,211400,1249957140,16500,16500,16500,16500,0
|
|
20240516,211300,1249957140,16500,16500,16500,16500,0
|
|
20240516,211200,1249957140,16500,16500,16500,16500,0
|
|
20240516,211100,1249957140,16500,16500,16500,16500,0
|
|
20240516,211000,1249957140,16500,16500,16500,16500,0
|
|
20240516,210900,1249957140,16500,16500,16500,16500,0
|
|
20240516,210800,1249957140,16500,16500,16500,16500,0
|
|
20240516,210700,1249957140,16500,16500,16500,16500,0
|
|
20240516,210600,1249957140,16500,16500,16500,16500,0
|
|
20240516,210500,1249957140,16500,16500,16500,16500,0
|
|
20240516,210400,1249957140,16500,16500,16500,16500,0
|
|
20240516,210300,1249957140,16500,16500,16500,16500,0
|
|
20240516,210200,1249957140,16500,16500,16500,16500,0
|
|
20240516,210100,1249957140,16500,16500,16500,16500,0
|
|
20240516,210000,1249957140,16500,16500,16500,16500,0
|
|
20240516,205900,1249957140,16500,16500,16500,16500,0
|
|
20240516,205800,1249957140,16500,16500,16500,16500,0
|
|
20240516,205700,1249957140,16500,16500,16500,16500,0
|
|
20240516,205600,1249957140,16500,16500,16500,16500,0
|
|
20240516,205500,1249957140,16500,16500,16500,16500,978
|
|
20240516,205400,1249957140,16500,16500,16500,16500,0
|
|
20240516,205300,1249957140,16500,16500,16500,16500,0
|
|
20240516,205200,1249957140,16500,16500,16500,16500,0
|
|
20240516,205100,1249957140,16500,16500,16500,16500,0
|
|
20240516,205000,1249957140,16500,16500,16500,16500,0
|
|
20240516,204900,1249957140,16500,16500,16500,16500,0
|
|
20240516,204800,1249957140,16500,16500,16500,16500,0
|
|
20240516,204700,1249957140,16500,16500,16500,16500,0
|
|
20240516,204600,1249957140,16500,16500,16500,16500,0
|
|
20240516,204500,1249957140,16500,16500,16500,16500,0
|
|
20240516,204400,1249957140,16500,16500,16500,16500,0
|
|
20240516,204300,1249957140,16500,16500,16500,16500,0
|
|
20240516,204200,1249957140,16500,16500,16500,16500,0
|
|
20240516,204100,1249957140,16500,16500,16500,16500,0
|
|
20240516,204000,1249957140,16500,16500,16500,16500,0
|
|
20240516,203900,1249957140,16500,16500,16500,16500,0
|
|
20240516,203800,1249957140,16500,16500,16500,16500,0
|
|
20240516,203700,1249957140,16500,16500,16500,16500,0
|
|
20240516,203600,1249957140,16500,16500,16500,16500,0
|
|
20240516,203500,1249957140,16500,16500,16500,16500,0
|
|
20240516,203400,1249957140,16500,16500,16500,16500,0
|
|
20240516,203300,1249957140,16500,16500,16500,16500,0
|
|
20240516,203200,1249957140,16500,16500,16500,16500,0
|
|
20240516,203100,1249957140,16500,16500,16500,16500,0
|
|
20240516,203000,1249957140,16500,16500,16500,16500,0
|
|
20240516,202900,1249957140,16500,16500,16500,16500,0
|
|
20240516,202800,1249957140,16500,16500,16500,16500,0
|
|
20240516,202700,1249957140,16500,16500,16500,16500,0
|
|
20240516,202600,1249957140,16500,16500,16500,16500,0
|
|
20240516,202500,1249957140,16500,16500,16500,16500,978
|
|
20240516,202400,1249957140,16500,16500,16500,16500,0
|
|
20240516,202300,1249957140,16500,16500,16500,16500,0
|
|
20240516,202200,1249957140,16500,16500,16500,16500,0
|
|
20240516,202100,1249957140,16500,16500,16500,16500,0
|
|
20240516,202000,1249957140,16500,16500,16500,16500,0
|
|
20240516,201900,1249957140,16500,16500,16500,16500,0
|
|
20240516,201800,1249957140,16500,16500,16500,16500,0
|
|
20240516,201700,1249957140,16500,16500,16500,16500,0
|
|
20240516,201600,1249957140,16500,16500,16500,16500,0
|
|
20240516,201500,1249957140,16500,16500,16500,16500,0
|
|
20240516,201400,1249957140,16500,16500,16500,16500,0
|
|
20240516,201300,1249957140,16500,16500,16500,16500,0
|
|
20240516,201200,1249957140,16500,16500,16500,16500,0
|
|
20240516,201100,1249957140,16500,16500,16500,16500,0
|
|
20240516,201000,1249957140,16500,16500,16500,16500,0
|
|
20240516,200900,1249957140,16500,16500,16500,16500,0
|
|
20240516,200800,1249957140,16500,16500,16500,16500,0
|
|
20240516,200700,1249957140,16500,16500,16500,16500,0
|
|
20240516,200600,1249957140,16500,16500,16500,16500,0
|
|
20240516,200500,1249957140,16500,16500,16500,16500,0
|
|
20240516,200400,1249957140,16500,16500,16500,16500,0
|
|
20240516,200300,1249957140,16500,16500,16500,16500,0
|
|
20240516,200200,1249957140,16500,16500,16500,16500,0
|
|
20240516,200100,1249957140,16500,16500,16500,16500,0
|
|
20240516,200000,1249957140,16500,16500,16500,16500,0
|
|
20240516,195900,1249957140,16500,16500,16500,16500,0
|
|
20240516,195800,1249957140,16500,16500,16500,16500,0
|
|
20240516,195700,1249957140,16500,16500,16500,16500,0
|
|
20240516,195600,1249957140,16500,16500,16500,16500,0
|
|
20240516,195500,1249957140,16500,16500,16500,16500,978
|
|
20240516,195400,1249957140,16500,16500,16500,16500,0
|
|
20240516,195300,1249957140,16500,16500,16500,16500,0
|
|
20240516,195200,1249957140,16500,16500,16500,16500,0
|
|
20240516,195100,1249957140,16500,16500,16500,16500,0
|
|
20240516,195000,1249957140,16500,16500,16500,16500,0
|
|
20240516,194900,1249957140,16500,16500,16500,16500,0
|
|
20240516,194800,1249957140,16500,16500,16500,16500,0
|
|
20240516,194700,1249957140,16500,16500,16500,16500,0
|
|
20240516,194600,1249957140,16500,16500,16500,16500,0
|
|
20240516,194500,1249957140,16500,16500,16500,16500,0
|
|
20240516,194400,1249957140,16500,16500,16500,16500,0
|
|
20240516,194300,1249957140,16500,16500,16500,16500,0
|
|
20240516,194200,1249957140,16500,16500,16500,16500,0
|
|
20240516,194100,1249957140,16500,16500,16500,16500,0
|
|
20240516,194000,1249957140,16500,16500,16500,16500,0
|
|
20240516,193900,1249957140,16500,16500,16500,16500,0
|
|
20240516,193800,1249957140,16500,16500,16500,16500,0
|
|
20240516,193700,1249957140,16500,16500,16500,16500,0
|
|
20240516,193600,1249957140,16500,16500,16500,16500,0
|
|
20240516,193500,1249957140,16500,16500,16500,16500,0
|
|
20240516,193400,1249957140,16500,16500,16500,16500,0
|
|
20240516,193300,1249957140,16500,16500,16500,16500,0
|
|
20240516,193200,1249957140,16500,16500,16500,16500,0
|
|
20240516,193100,1249957140,16500,16500,16500,16500,0
|
|
20240516,193000,1249957140,16500,16500,16500,16500,0
|
|
20240516,192900,1249957140,16500,16500,16500,16500,0
|
|
20240516,192800,1249957140,16500,16500,16500,16500,0
|
|
20240516,192700,1249957140,16500,16500,16500,16500,0
|
|
20240516,192600,1249957140,16500,16500,16500,16500,0
|
|
20240516,192500,1249957140,16500,16500,16500,16500,978
|
|
20240516,192400,1249957140,16500,16500,16500,16500,0
|
|
20240516,192300,1249957140,16500,16500,16500,16500,0
|
|
20240516,192200,1249957140,16500,16500,16500,16500,0
|
|
20240516,192100,1249957140,16500,16500,16500,16500,0
|
|
20240516,192000,1249957140,16500,16500,16500,16500,0
|
|
20240516,191900,1249957140,16500,16500,16500,16500,0
|
|
20240516,191800,1249957140,16500,16500,16500,16500,0
|
|
20240516,191700,1249957140,16500,16500,16500,16500,0
|
|
20240516,191600,1249957140,16500,16500,16500,16500,0
|
|
20240516,191500,1249957140,16500,16500,16500,16500,0
|
|
20240516,191400,1249957140,16500,16500,16500,16500,0
|
|
20240516,191300,1249957140,16500,16500,16500,16500,0
|
|
20240516,191200,1249957140,16500,16500,16500,16500,0
|
|
20240516,191100,1249957140,16500,16500,16500,16500,0
|
|
20240516,191000,1249957140,16500,16500,16500,16500,0
|
|
20240516,190900,1249957140,16500,16500,16500,16500,0
|
|
20240516,190800,1249957140,16500,16500,16500,16500,0
|
|
20240516,190700,1249957140,16500,16500,16500,16500,0
|
|
20240516,190600,1249957140,16500,16500,16500,16500,0
|
|
20240516,190500,1249957140,16500,16500,16500,16500,0
|
|
20240516,190400,1249957140,16500,16500,16500,16500,0
|
|
20240516,190300,1249957140,16500,16500,16500,16500,0
|
|
20240516,190200,1249957140,16500,16500,16500,16500,0
|
|
20240516,190100,1249957140,16500,16500,16500,16500,0
|
|
20240516,190000,1249957140,16500,16500,16500,16500,0
|
|
20240516,185900,1249957140,16500,16500,16500,16500,0
|
|
20240516,185800,1249957140,16500,16500,16500,16500,0
|
|
20240516,185700,1249957140,16500,16500,16500,16500,0
|
|
20240516,185600,1249957140,16500,16500,16500,16500,0
|
|
20240516,185500,1249957140,16500,16500,16500,16500,978
|
|
20240516,185400,1249957140,16500,16500,16500,16500,0
|
|
20240516,185300,1249957140,16500,16500,16500,16500,0
|
|
20240516,185200,1249957140,16500,16500,16500,16500,0
|
|
20240516,185100,1249957140,16500,16500,16500,16500,0
|
|
20240516,185000,1249957140,16500,16500,16500,16500,0
|
|
20240516,184900,1249957140,16500,16500,16500,16500,0
|
|
20240516,184800,1249957140,16500,16500,16500,16500,0
|
|
20240516,184700,1249957140,16500,16500,16500,16500,0
|
|
20240516,184600,1249957140,16500,16500,16500,16500,0
|
|
20240516,184500,1249957140,16500,16500,16500,16500,0
|
|
20240516,184400,1249957140,16500,16500,16500,16500,0
|
|
20240516,184300,1249957140,16500,16500,16500,16500,0
|
|
20240516,184200,1249957140,16500,16500,16500,16500,0
|
|
20240516,184100,1249957140,16500,16500,16500,16500,0
|
|
20240516,184000,1249957140,16500,16500,16500,16500,0
|
|
20240516,183900,1249957140,16500,16500,16500,16500,0
|
|
20240516,183800,1249957140,16500,16500,16500,16500,0
|
|
20240516,183700,1249957140,16500,16500,16500,16500,0
|
|
20240516,183600,1249957140,16500,16500,16500,16500,0
|
|
20240516,183500,1249957140,16500,16500,16500,16500,0
|
|
20240516,183400,1249957140,16500,16500,16500,16500,0
|
|
20240516,183300,1249957140,16500,16500,16500,16500,0
|
|
20240516,183200,1249957140,16500,16500,16500,16500,0
|
|
20240516,183100,1249957140,16500,16500,16500,16500,0
|
|
20240516,183000,1249957140,16500,16500,16500,16500,0
|
|
20240516,182900,1249957140,16500,16500,16500,16500,0
|
|
20240516,182800,1249957140,16500,16500,16500,16500,0
|
|
20240516,182700,1249957140,16500,16500,16500,16500,0
|
|
20240516,182600,1249957140,16500,16500,16500,16500,0
|
|
20240516,182500,1249957140,16500,16500,16500,16500,978
|
|
20240516,182400,1249957140,16500,16500,16500,16500,0
|
|
20240516,182300,1249957140,16500,16500,16500,16500,0
|
|
20240516,182200,1249957140,16500,16500,16500,16500,0
|
|
20240516,182100,1249957140,16500,16500,16500,16500,0
|
|
20240516,182000,1249957140,16500,16500,16500,16500,0
|
|
20240516,181900,1249957140,16500,16500,16500,16500,0
|
|
20240516,181800,1249957140,16500,16500,16500,16500,0
|
|
20240516,181700,1249957140,16500,16500,16500,16500,0
|
|
20240516,181600,1249957140,16500,16500,16500,16500,0
|
|
20240516,181500,1249957140,16500,16500,16500,16500,0
|
|
20240516,181400,1249957140,16500,16500,16500,16500,0
|
|
20240516,181300,1249957140,16500,16500,16500,16500,0
|
|
20240516,181200,1249957140,16500,16500,16500,16500,0
|
|
20240516,181100,1249957140,16500,16500,16500,16500,0
|
|
20240516,181000,1249957140,16500,16500,16500,16500,0
|
|
20240516,180900,1249957140,16500,16500,16500,16500,0
|
|
20240516,180800,1249957140,16500,16500,16500,16500,0
|
|
20240516,180700,1249957140,16500,16500,16500,16500,0
|
|
20240516,180600,1249957140,16500,16500,16500,16500,0
|
|
20240516,180500,1249957140,16500,16500,16500,16500,0
|
|
20240516,180400,1249957140,16500,16500,16500,16500,0
|
|
20240516,180300,1249957140,16500,16500,16500,16500,0
|
|
20240516,180200,1249957140,16500,16500,16500,16500,0
|
|
20240516,180100,1249957140,16500,16500,16500,16500,0
|
|
20240516,180000,1249957140,16500,16500,16500,16500,0
|
|
20240516,175900,1249957140,16500,16500,16500,16500,0
|
|
20240516,175800,1249957140,16500,16500,16500,16500,0
|
|
20240516,175700,1249957140,16500,16500,16500,16500,0
|
|
20240516,175600,1249957140,16500,16500,16500,16500,0
|
|
20240516,175500,1249957140,16500,16500,16500,16500,978
|
|
20240516,175400,1249957140,16500,16500,16500,16500,0
|
|
20240516,175300,1249957140,16500,16500,16500,16500,0
|
|
20240516,175200,1249957140,16500,16500,16500,16500,0
|
|
20240516,175100,1249957140,16500,16500,16500,16500,0
|
|
20240516,175000,1249957140,16500,16500,16500,16500,0
|
|
20240516,174900,1249957140,16500,16500,16500,16500,0
|
|
20240516,174800,1249957140,16500,16500,16500,16500,0
|
|
20240516,174700,1249957140,16500,16500,16500,16500,0
|
|
20240516,174600,1249957140,16500,16500,16500,16500,0
|
|
20240516,174500,1249957140,16500,16500,16500,16500,0
|
|
20240516,174400,1249957140,16500,16500,16500,16500,0
|
|
20240516,174300,1249957140,16500,16500,16500,16500,0
|
|
20240516,174200,1249957140,16500,16500,16500,16500,0
|
|
20240516,174100,1249957140,16500,16500,16500,16500,0
|
|
20240516,174000,1249957140,16500,16500,16500,16500,0
|
|
20240516,173900,1249957140,16500,16500,16500,16500,0
|
|
20240516,173800,1249957140,16500,16500,16500,16500,0
|
|
20240516,173700,1249957140,16500,16500,16500,16500,0
|
|
20240516,173600,1249957140,16500,16500,16500,16500,0
|
|
20240516,173500,1249957140,16500,16500,16500,16500,0
|
|
20240516,173400,1249957140,16500,16500,16500,16500,0
|
|
20240516,173300,1249957140,16500,16500,16500,16500,0
|
|
20240516,173200,1249957140,16500,16500,16500,16500,0
|
|
20240516,173100,1249957140,16500,16500,16500,16500,0
|
|
20240516,173000,1249957140,16500,16500,16500,16500,0
|
|
20240516,172900,1249957140,16500,16500,16500,16500,0
|
|
20240516,172800,1249957140,16500,16500,16500,16500,0
|
|
20240516,172700,1249957140,16500,16500,16500,16500,0
|
|
20240516,172600,1249957140,16500,16500,16500,16500,0
|
|
20240516,172500,1249957140,16500,16500,16500,16500,978
|
|
20240516,172400,1249957140,16500,16500,16500,16500,0
|
|
20240516,172300,1249957140,16500,16500,16500,16500,0
|
|
20240516,172200,1249957140,16500,16500,16500,16500,0
|
|
20240516,172100,1249957140,16500,16500,16500,16500,0
|
|
20240516,172000,1249957140,16500,16500,16500,16500,0
|
|
20240516,171900,1249957140,16500,16500,16500,16500,0
|
|
20240516,171800,1249957140,16500,16500,16500,16500,0
|
|
20240516,171700,1249957140,16500,16500,16500,16500,0
|
|
20240516,171600,1249957140,16500,16500,16500,16500,0
|
|
20240516,171500,1249957140,16500,16500,16500,16500,0
|
|
20240516,171400,1249957140,16500,16500,16500,16500,0
|
|
20240516,171300,1249957140,16500,16500,16500,16500,0
|
|
20240516,171200,1249957140,16500,16500,16500,16500,0
|
|
20240516,171100,1249957140,16500,16500,16500,16500,0
|
|
20240516,171000,1249957140,16500,16500,16500,16500,0
|
|
20240516,170900,1249957140,16500,16500,16500,16500,0
|
|
20240516,170800,1249957140,16500,16500,16500,16500,0
|
|
20240516,170700,1249957140,16500,16500,16500,16500,0
|
|
20240516,170600,1249957140,16500,16500,16500,16500,0
|
|
20240516,170500,1249957140,16500,16500,16500,16500,0
|
|
20240516,170400,1249957140,16500,16500,16500,16500,0
|
|
20240516,170300,1249957140,16500,16500,16500,16500,0
|
|
20240516,170200,1249957140,16500,16500,16500,16500,0
|
|
20240516,170100,1249957140,16500,16500,16500,16500,0
|
|
20240516,170000,1249957140,16500,16500,16500,16500,0
|
|
20240516,165900,1249957140,16500,16500,16500,16500,0
|
|
20240516,165800,1249957140,16500,16500,16500,16500,0
|
|
20240516,165700,1249957140,16500,16500,16500,16500,0
|
|
20240516,165600,1249957140,16500,16500,16500,16500,0
|
|
20240516,165500,1249957140,16500,16500,16500,16500,978
|
|
20240516,165400,1249957140,16500,16500,16500,16500,0
|
|
20240516,165300,1249957140,16500,16500,16500,16500,0
|
|
20240516,165200,1249957140,16500,16500,16500,16500,0
|
|
20240516,165100,1249957140,16500,16500,16500,16500,0
|
|
20240516,165000,1249957140,16500,16500,16500,16500,0
|
|
20240516,164900,1249957140,16500,16500,16500,16500,0
|
|
20240516,164800,1249957140,16500,16500,16500,16500,0
|
|
20240516,164700,1249957140,16500,16500,16500,16500,0
|
|
20240516,164600,1249957140,16500,16500,16500,16500,0
|
|
20240516,164500,1249957140,16500,16500,16500,16500,0
|
|
20240516,164400,1249957140,16500,16500,16500,16500,0
|
|
20240516,164300,1249957140,16500,16500,16500,16500,0
|
|
20240516,164200,1249957140,16500,16500,16500,16500,0
|
|
20240516,164100,1249957140,16500,16500,16500,16500,0
|
|
20240516,164000,1249957140,16500,16500,16500,16500,0
|
|
20240516,163900,1249957140,16500,16500,16500,16500,0
|
|
20240516,163800,1249957140,16500,16500,16500,16500,0
|
|
20240516,163700,1249957140,16500,16500,16500,16500,0
|
|
20240516,163600,1249957140,16500,16500,16500,16500,0
|
|
20240516,163500,1249957140,16500,16500,16500,16500,0
|
|
20240516,163400,1249957140,16500,16500,16500,16500,0
|
|
20240516,163300,1249957140,16500,16500,16500,16500,0
|
|
20240516,163200,1249957140,16500,16500,16500,16500,0
|
|
20240516,163100,1249957140,16500,16500,16500,16500,0
|
|
20240516,163000,1249957140,16500,16500,16500,16500,0
|
|
20240516,162900,1249957140,16500,16500,16500,16500,0
|
|
20240516,162800,1249957140,16500,16500,16500,16500,0
|
|
20240516,162700,1249957140,16500,16500,16500,16500,0
|
|
20240516,162600,1249957140,16500,16500,16500,16500,0
|
|
20240516,162500,1249957140,16500,16500,16500,16500,978
|
|
20240516,162400,1249957140,16500,16500,16500,16500,0
|
|
20240516,162300,1249957140,16500,16500,16500,16500,0
|
|
20240516,162200,1249957140,16500,16500,16500,16500,0
|
|
20240516,162100,1249957140,16500,16500,16500,16500,0
|
|
20240516,162000,1249957140,16500,16500,16500,16500,0
|
|
20240516,161900,1249957140,16500,16500,16500,16500,0
|
|
20240516,161800,1249957140,16500,16500,16500,16500,0
|
|
20240516,161700,1249957140,16500,16500,16500,16500,0
|
|
20240516,161600,1249957140,16500,16500,16500,16500,0
|
|
20240516,161500,1249957140,16500,16500,16500,16500,0
|
|
20240516,161400,1249957140,16500,16500,16500,16500,0
|
|
20240516,161300,1249957140,16500,16500,16500,16500,0
|
|
20240516,161200,1249957140,16500,16500,16500,16500,0
|
|
20240516,161100,1249957140,16500,16500,16500,16500,0
|
|
20240516,161000,1249957140,16500,16500,16500,16500,0
|
|
20240516,160900,1249957140,16500,16500,16500,16500,0
|
|
20240516,160800,1249957140,16500,16500,16500,16500,0
|
|
20240516,160700,1249957140,16500,16500,16500,16500,0
|
|
20240516,160600,1249957140,16500,16500,16500,16500,0
|
|
20240516,160500,1249957140,16500,16500,16500,16500,0
|
|
20240516,160400,1249957140,16500,16500,16500,16500,0
|
|
20240516,160300,1249957140,16500,16500,16500,16500,0
|
|
20240516,160200,1249957140,16500,16500,16500,16500,0
|
|
20240516,160100,1249957140,16500,16500,16500,16500,0
|
|
20240516,160000,1249957140,16500,16500,16500,16500,0
|
|
20240516,155900,1249957140,16500,16500,16500,16500,0
|
|
20240516,155800,1249957140,16500,16500,16500,16500,0
|
|
20240516,155700,1249957140,16500,16500,16500,16500,0
|
|
20240516,155600,1249957140,16500,16500,16500,16500,0
|
|
20240516,155500,1249957140,16500,16500,16500,16500,978
|
|
20240516,155400,1249957140,16500,16500,16500,16500,0
|
|
20240516,155300,1249957140,16500,16500,16500,16500,0
|
|
20240516,155200,1249957140,16500,16500,16500,16500,0
|
|
20240516,155100,1249957140,16500,16500,16500,16500,0
|
|
20240516,155000,1249957140,16500,16500,16500,16500,0
|
|
20240516,154900,1249957140,16500,16500,16500,16500,0
|
|
20240516,154800,1249957140,16500,16500,16500,16500,0
|
|
20240516,154700,1249957140,16500,16500,16500,16500,0
|
|
20240516,154600,1249957140,16500,16500,16500,16500,0
|
|
20240516,154500,1249957140,16500,16500,16500,16500,0
|
|
20240516,154400,1249957140,16500,16500,16500,16500,0
|
|
20240516,154300,1249957140,16500,16500,16500,16500,0
|
|
20240516,154200,1249957140,16500,16500,16500,16500,0
|
|
20240516,154100,1249957140,16500,16500,16500,16500,0
|
|
20240516,154000,1249957140,16500,16500,16500,16500,0
|
|
20240516,153900,1249957140,16500,16500,16500,16500,0
|
|
20240516,153800,1249957140,16500,16500,16500,16500,0
|
|
20240516,153700,1249957140,16500,16500,16500,16500,0
|
|
20240516,153600,1249957140,16500,16500,16500,16500,0
|
|
20240516,153500,1249957140,16500,16500,16500,16500,0
|
|
20240516,153400,1249957140,16500,16500,16500,16500,0
|
|
20240516,153300,1249957140,16500,16500,16500,16500,0
|
|
20240516,153200,1249957140,16500,16500,16500,16500,0
|
|
20240516,153100,1249957140,16500,16500,16500,16500,0
|
|
20240516,153000,1249957140,16500,16500,16500,16500,978
|
|
20240516,152900,1233820140,16550,16550,16550,16550,0
|
|
20240516,152800,1233820140,16550,16550,16550,16550,0
|
|
20240516,152700,1233820140,16550,16550,16550,16550,0
|
|
20240516,152600,1233820140,16550,16550,16550,16550,0
|
|
20240516,152500,1233820140,16550,16550,16550,16550,0
|
|
20240516,152400,1233820140,16550,16550,16550,16550,0
|
|
20240516,152300,1233820140,16550,16550,16550,16550,0
|
|
20240516,152200,1233820140,16550,16550,16550,16550,0
|
|
20240516,152100,1233820140,16550,16550,16550,16550,0
|
|
20240516,152000,1233820140,16550,16550,16550,16550,0
|
|
20240516,151900,1233820140,16550,16490,16600,16490,913
|
|
20240516,151800,1218709770,16490,16480,16490,16480,1149
|
|
20240516,151700,1199762810,16450,16480,16490,16450,121
|
|
20240516,151600,1197768970,16490,16460,16490,16460,1500
|
|
20240516,151500,1173037800,16460,16460,16460,16460,3
|
|
20240516,151400,1172988420,16460,16460,16460,16460,1
|
|
20240516,151300,1172971960,16410,16410,16410,16410,0
|
|
20240516,151200,1172971960,16410,16410,16410,16410,0
|
|
20240516,151100,1172971960,16410,16410,16410,16410,0
|
|
20240516,151000,1172971960,16410,16410,16410,16410,1
|
|
20240516,150900,1172955550,16480,16480,16480,16480,135
|
|
20240516,150800,1170730750,16480,16480,16490,16480,266
|
|
20240516,150700,1166345170,16480,16400,16480,16400,759
|
|
20240516,150600,1153865180,16400,16400,16400,16400,0
|
|
20240516,150500,1153865180,16400,16400,16400,16400,0
|
|
20240516,150400,1153865180,16400,16400,16400,16400,3
|
|
20240516,150300,1153815980,16400,16400,16400,16400,2
|
|
20240516,150200,1153783180,16350,16350,16350,16350,0
|
|
20240516,150100,1153783180,16350,16350,16350,16350,0
|
|
20240516,150000,1153783180,16350,16350,16350,16350,0
|
|
20240516,145900,1153783180,16350,16350,16350,16350,0
|
|
20240516,145800,1153783180,16350,16350,16350,16350,105
|
|
20240516,145700,1152066430,16330,16340,16340,16330,37
|
|
20240516,145600,1151461980,16310,16390,16390,16310,669
|
|
20240516,145500,1140527640,16370,16380,16380,16370,424
|
|
20240516,145400,1133584400,16380,16380,16380,16380,1
|
|
20240516,145300,1133568020,16450,16450,16450,16450,0
|
|
20240516,145200,1133568020,16450,16450,16450,16450,0
|
|
20240516,145100,1133568020,16450,16450,16450,16450,8
|
|
20240516,145000,1133436420,16450,16450,16450,16450,0
|
|
20240516,144900,1133436420,16450,16450,16450,16450,1
|
|
20240516,144800,1133419970,16450,16390,16450,16390,10
|
|
20240516,144700,1133255880,16400,16400,16400,16400,0
|
|
20240516,144600,1133255880,16400,16400,16400,16400,5
|
|
20240516,144500,1133173880,16400,16400,16400,16400,0
|
|
20240516,144400,1133173880,16400,16400,16400,16400,0
|
|
20240516,144300,1133173880,16400,16400,16400,16400,0
|
|
20240516,144200,1133173880,16400,16400,16410,16400,812
|
|
20240516,144100,1119857070,16400,16410,16430,16400,879
|
|
20240516,144000,1105439240,16420,16420,16420,16420,73
|
|
20240516,143900,1104240580,16430,16430,16430,16430,4
|
|
20240516,143800,1104174860,16440,16440,16440,16440,1
|
|
20240516,143700,1104158420,16470,16450,16470,16430,249
|
|
20240516,143600,1100063900,16460,16460,16460,16460,0
|
|
20240516,143500,1100063900,16460,16460,16460,16460,0
|
|
20240516,143400,1100063900,16460,16460,16460,16460,0
|
|
20240516,143300,1100063900,16460,16460,16460,16460,0
|
|
20240516,143200,1100063900,16460,16460,16460,16460,0
|
|
20240516,143100,1100063900,16460,16470,16470,16460,54
|
|
20240516,143000,1099174820,16480,16480,16480,16480,336
|
|
20240516,142900,1093637540,16550,16490,16550,16490,354
|
|
20240516,142800,1087787620,16490,16490,16490,16490,0
|
|
20240516,142700,1087787620,16490,16490,16490,16490,390
|
|
20240516,142600,1081356520,16480,16480,16480,16480,0
|
|
20240516,142500,1081356520,16480,16500,16500,16480,138
|
|
20240516,142400,1079079720,16500,16500,16500,16500,0
|
|
20240516,142300,1079079720,16500,16470,16500,16470,935
|
|
20240516,142200,1063678830,16470,16470,16470,16470,0
|
|
20240516,142100,1063678830,16470,16470,16470,16470,0
|
|
20240516,142000,1063678830,16470,16470,16470,16470,1
|
|
20240516,141900,1063662360,16460,16470,16470,16460,114
|
|
20240516,141800,1061784790,16470,16470,16470,16470,0
|
|
20240516,141700,1061784790,16470,16480,16480,16470,205
|
|
20240516,141600,1058407510,16480,16480,16480,16480,25
|
|
20240516,141500,1057995510,16490,16490,16490,16490,0
|
|
20240516,141400,1057995510,16490,16490,16490,16490,103
|
|
20240516,141300,1056297040,16500,16500,16500,16500,0
|
|
20240516,141200,1056297040,16500,16500,16500,16500,0
|
|
20240516,141100,1056297040,16500,16500,16500,16500,120
|
|
20240516,141000,1054317040,16500,16500,16500,16500,100
|
|
20240516,140900,1052667040,16490,16490,16490,16490,300
|
|
20240516,140800,1047720040,16490,16490,16490,16490,150
|
|
20240516,140700,1045246540,16490,16500,16550,16490,1559
|
|
20240516,140600,1019519960,16500,16540,16540,16500,3179
|
|
20240516,140500,967055060,16550,16550,16550,16550,129
|
|
20240516,140400,964920110,16550,16590,16590,16550,1030
|
|
20240516,140300,947864410,16590,16600,16610,16590,921
|
|
20240516,140200,932575190,16600,16590,16600,16590,111
|
|
20240516,140100,930732650,16590,16590,16590,16590,200
|
|
20240516,140000,927414650,16600,16610,16660,16600,2024
|
|
20240516,135900,893749320,16610,16590,16610,16590,236
|
|
20240516,135800,889833760,16590,16590,16590,16590,0
|
|
20240516,135700,889833760,16590,16590,16600,16590,144
|
|
20240516,135600,887444510,16600,16600,16610,16600,601
|
|
20240516,135500,877462900,16600,16600,16600,16600,101
|
|
20240516,135400,875786300,16610,16610,16610,16610,1
|
|
20240516,135300,875769690,16650,16650,16650,16650,0
|
|
20240516,135200,875769690,16650,16660,16660,16650,65
|
|
20240516,135100,874687390,16660,16540,16660,16540,1944
|
|
20240516,135000,842416650,16500,16500,16500,16500,100
|
|
20240516,134900,840766650,16490,16490,16490,16490,0
|
|
20240516,134800,840766650,16490,16490,16490,16490,80
|
|
20240516,134700,839447450,16500,16500,16500,16500,0
|
|
20240516,134600,839447450,16500,16500,16500,16500,0
|
|
20240516,134500,839447450,16500,16500,16500,16500,0
|
|
20240516,134400,839447450,16500,16510,16510,16500,900
|
|
20240516,134300,824596070,16540,16530,16540,16500,101
|
|
20240516,134200,822926590,16590,16580,16590,16580,42
|
|
20240516,134100,822230210,16580,16540,16580,16540,86
|
|
20240516,134000,820807560,16540,16590,16590,16540,24
|
|
20240516,133900,820410400,16600,16500,16600,16500,102
|
|
20240516,133800,818727300,16500,16500,16500,16500,0
|
|
20240516,133700,818727300,16500,16590,16620,16500,155
|
|
20240516,133600,816164090,16500,16510,16510,16500,310
|
|
20240516,133500,811047090,16510,16630,16630,16510,258
|
|
20240516,133400,806784090,16630,16630,16630,16620,112
|
|
20240516,133300,804921560,16640,16640,16640,16640,100
|
|
20240516,133200,803257560,16640,16630,16640,16630,214
|
|
20240516,133100,799697520,16640,16490,16640,16490,668
|
|
20240516,133000,788627600,16460,16280,16460,16280,1342
|
|
20240516,132900,766647660,16280,16280,16280,16280,0
|
|
20240516,132800,766647660,16280,16280,16280,16280,0
|
|
20240516,132700,766647660,16280,16280,16280,16280,0
|
|
20240516,132600,766647660,16280,16280,16280,16280,0
|
|
20240516,132500,766647660,16280,16280,16280,16280,0
|
|
20240516,132400,766647660,16280,16280,16280,16280,0
|
|
20240516,132300,766647660,16280,16280,16280,16280,50
|
|
20240516,132200,765833660,16270,16270,16270,16270,0
|
|
20240516,132100,765833660,16270,16270,16270,16270,0
|
|
20240516,132000,765833660,16270,16270,16270,16270,63
|
|
20240516,131900,764808650,16230,16230,16230,16230,0
|
|
20240516,131800,764808650,16230,16230,16230,16230,0
|
|
20240516,131700,764808650,16230,16230,16230,16230,223
|
|
20240516,131600,761189360,16250,16250,16250,16250,0
|
|
20240516,131500,761189360,16250,16230,16250,16230,423
|
|
20240516,131400,754318070,16250,16250,16250,16250,61
|
|
20240516,131300,753326820,16250,16250,16250,16250,40
|
|
20240516,131200,752676820,16250,16250,16250,16250,0
|
|
20240516,131100,752676820,16250,16250,16250,16250,0
|
|
20240516,131000,752676820,16250,16250,16250,16250,2
|
|
20240516,130900,752644320,16250,16250,16250,16250,0
|
|
20240516,130800,752644320,16250,16250,16250,16250,1
|
|
20240516,130700,752628070,16240,16240,16240,16240,0
|
|
20240516,130600,752628070,16240,16240,16240,16240,0
|
|
20240516,130500,752628070,16240,16240,16240,16240,12
|
|
20240516,130400,752433190,16240,16240,16240,16240,0
|
|
20240516,130300,752433190,16240,16240,16240,16240,0
|
|
20240516,130200,752433190,16240,16250,16250,16240,7
|
|
20240516,130100,752319470,16250,16250,16250,16250,0
|
|
20240516,130000,752319470,16250,16260,16260,16250,268
|
|
20240516,125900,747964370,16260,16260,16260,16260,0
|
|
20240516,125800,747964370,16260,16260,16260,16260,0
|
|
20240516,125700,747964370,16260,16260,16260,16260,92
|
|
20240516,125600,746468450,16330,16330,16330,16330,0
|
|
20240516,125500,746468450,16330,16330,16330,16330,1
|
|
20240516,125400,746452120,16330,16330,16330,16330,11
|
|
20240516,125300,746272490,16250,16250,16250,16250,8
|
|
20240516,125200,746142490,16250,16250,16250,16250,0
|
|
20240516,125100,746142490,16250,16250,16250,16250,0
|
|
20240516,125000,746142490,16250,16250,16250,16250,0
|
|
20240516,124900,746142490,16250,16240,16250,16240,172
|
|
20240516,124800,743347510,16250,16250,16250,16250,10
|
|
20240516,124700,743185010,16250,16250,16250,16250,200
|
|
20240516,124600,739935010,16250,16250,16250,16250,15
|
|
20240516,124500,739691260,16360,16360,16360,16360,0
|
|
20240516,124400,739691260,16360,16360,16360,16360,0
|
|
20240516,124300,739691260,16360,16350,16360,16350,30
|
|
20240516,124200,739200740,16350,16290,16350,16290,108
|
|
20240516,124100,737436910,16200,16200,16200,16200,1
|
|
20240516,124000,737420710,16180,16180,16180,16180,0
|
|
20240516,123900,737420710,16180,16180,16180,16180,60
|
|
20240516,123800,736449910,16330,16330,16330,16330,6089
|
|
20240516,123700,637016540,16330,16170,16330,16170,1100
|
|
20240516,123600,619092080,16150,16150,16150,16150,326
|
|
20240516,123500,613827180,16150,16150,16150,16150,67
|
|
20240516,123400,612745130,16150,16160,16160,16150,377
|
|
20240516,123300,606654840,16160,16160,16160,16160,0
|
|
20240516,123200,606654840,16160,16160,16160,16160,0
|
|
20240516,123100,606654840,16160,16160,16160,16160,153
|
|
20240516,123000,604182360,16160,16160,16160,16160,0
|
|
20240516,122900,604182360,16160,16160,16160,16160,311
|
|
20240516,122800,599156600,16160,16160,16170,16160,158
|
|
20240516,122700,596603310,16170,16170,16170,16170,41
|
|
20240516,122600,595940340,16170,16170,16170,16170,304
|
|
20240516,122500,591024660,16170,16170,16170,16170,0
|
|
20240516,122400,591024660,16170,16170,16170,16170,99
|
|
20240516,122300,589423830,16170,16170,16170,16170,0
|
|
20240516,122200,589423830,16170,16170,16170,16170,10
|
|
20240516,122100,589262130,16170,16170,16170,16170,10
|
|
20240516,122000,589100430,16160,16160,16160,16160,0
|
|
20240516,121900,589100430,16160,16160,16160,16160,0
|
|
20240516,121800,589100430,16160,16160,16160,16160,1
|
|
20240516,121700,589084270,16160,16160,16160,16160,50
|
|
20240516,121600,588276270,16160,16160,16160,16160,78
|
|
20240516,121500,587015790,16160,16160,16160,16160,0
|
|
20240516,121400,587015790,16160,16160,16160,16160,3
|
|
20240516,121300,586967310,16160,16160,16160,16160,200
|
|
20240516,121200,583735310,16160,16170,16170,16160,740
|
|
20240516,121100,571772280,16170,16170,16170,16170,0
|
|
20240516,121000,571772280,16170,16170,16170,16170,0
|
|
20240516,120900,571772280,16170,16180,16180,16170,42
|
|
20240516,120800,571092760,16190,16200,16200,16190,401
|
|
20240516,120700,564597520,16200,16200,16200,16200,0
|
|
20240516,120600,564597520,16200,16200,16200,16200,1
|
|
20240516,120500,564581320,16200,16200,16200,16200,0
|
|
20240516,120400,564581320,16200,16200,16200,16200,1047
|
|
20240516,120300,547619920,16200,16210,16210,16200,926
|
|
20240516,120200,532617910,16210,16210,16210,16210,86
|
|
20240516,120100,531223850,16210,16210,16210,16210,0
|
|
20240516,120000,531223850,16210,16210,16210,16210,3
|
|
20240516,115900,531175220,16210,16210,16210,16210,33
|
|
20240516,115800,530640290,16210,16210,16210,16210,0
|
|
20240516,115700,530640290,16210,16210,16210,16210,5
|
|
20240516,115600,530559240,16210,16210,16210,16210,2
|
|
20240516,115500,530526820,16210,16210,16210,16210,2
|
|
20240516,115400,530494400,16200,16200,16200,16200,50
|
|
20240516,115300,529684400,16210,16210,16210,16210,0
|
|
20240516,115200,529684400,16210,16220,16220,16210,397
|
|
20240516,115100,523248560,16220,16220,16220,16220,5
|
|
20240516,115000,523167460,16220,16220,16220,16220,0
|
|
20240516,114900,523167460,16220,16220,16220,16220,23
|
|
20240516,114800,522794400,16210,16220,16220,16210,75
|
|
20240516,114700,521577940,16220,16220,16220,16220,102
|
|
20240516,114600,519923500,16220,16220,16220,16220,33
|
|
20240516,114500,519388240,16220,16220,16220,16220,3
|
|
20240516,114400,519339580,16220,16220,16220,16220,72
|
|
20240516,114300,518171740,16250,16250,16250,16250,2
|
|
20240516,114200,518139240,16220,16220,16220,16220,1
|
|
20240516,114100,518123020,16250,16250,16250,16250,2
|
|
20240516,114000,518090520,16220,16220,16220,16220,50
|
|
20240516,113900,517279520,16210,16220,16220,16210,372
|
|
20240516,113800,511249350,16220,16220,16220,16220,50
|
|
20240516,113700,510438350,16220,16220,16220,16220,1
|
|
20240516,113600,510422130,16220,16220,16220,16220,34
|
|
20240516,113500,509870650,16220,16220,16220,16220,40
|
|
20240516,113400,509221850,16210,16210,16210,16210,0
|
|
20240516,113300,509221850,16210,16260,16260,16210,143
|
|
20240516,113200,506899700,16260,16260,16260,16260,0
|
|
20240516,113100,506899700,16260,16260,16260,16260,20
|
|
20240516,113000,506574500,16260,16260,16260,16260,1
|
|
20240516,112900,506558240,16260,16250,16260,16250,14
|
|
20240516,112800,506330620,16240,16210,16240,16210,162
|
|
20240516,112700,503703350,16210,16210,16210,16210,0
|
|
20240516,112600,503703350,16210,16210,16210,16210,0
|
|
20240516,112500,503703350,16210,16210,16210,16210,0
|
|
20240516,112400,503703350,16210,16210,16210,16210,8
|
|
20240516,112300,503573670,16210,16210,16210,16210,0
|
|
20240516,112200,503573670,16210,16210,16210,16210,20
|
|
20240516,112100,503249470,16210,16210,16210,16210,30
|
|
20240516,112000,502763170,16200,16190,16200,16190,15
|
|
20240516,111900,502520210,16190,16190,16190,16190,0
|
|
20240516,111800,502520210,16190,16190,16190,16190,73
|
|
20240516,111700,501338340,16160,16140,16160,16140,443
|
|
20240516,111600,494185390,16140,16160,16160,16140,220
|
|
20240516,111500,490633240,16150,16190,16190,16150,298
|
|
20240516,111400,485818770,16190,16190,16190,16170,239
|
|
20240516,111300,481953360,16190,16170,16190,16170,310
|
|
20240516,111200,476940460,16170,16170,16170,16170,1
|
|
20240516,111100,476924290,16200,16180,16200,16180,252
|
|
20240516,111000,472845710,16190,16190,16190,16190,136
|
|
20240516,110900,470643870,16190,16190,16190,16190,8
|
|
20240516,110800,470514350,16200,16200,16200,16200,0
|
|
20240516,110700,470514350,16200,16220,16220,16200,294
|
|
20240516,110600,465749960,16240,16240,16240,16240,0
|
|
20240516,110500,465749960,16240,16250,16250,16240,102
|
|
20240516,110400,464092470,16250,16250,16250,16220,314
|
|
20240516,110300,458993420,16270,16270,16270,16270,2
|
|
20240516,110200,458960880,16270,16230,16270,16210,937
|
|
20240516,110100,443753670,16270,16230,16270,16230,135
|
|
20240516,110000,441558620,16230,16230,16230,16230,0
|
|
20240516,105900,441558620,16230,16230,16230,16220,92
|
|
20240516,105800,440065750,16230,16220,16230,16220,25
|
|
20240516,105700,439660010,16220,16220,16220,16210,217
|
|
20240516,105600,436141560,16210,16210,16210,16210,0
|
|
20240516,105500,436141560,16210,16300,16300,16210,664
|
|
20240516,105400,425371950,16230,16230,16230,16230,250
|
|
20240516,105300,421314450,16230,16240,16250,16230,370
|
|
20240516,105200,415307850,16250,16260,16340,16250,161
|
|
20240516,105100,412691100,16260,16270,16270,16260,598
|
|
20240516,105000,402966100,16270,16270,16270,16270,0
|
|
20240516,104900,402966100,16270,16280,16280,16270,293
|
|
20240516,104800,398198720,16280,16280,16280,16280,0
|
|
20240516,104700,398198720,16280,16300,16300,16280,477
|
|
20240516,104600,390427720,16360,16360,16360,16360,0
|
|
20240516,104500,390427720,16360,16360,16360,16360,1
|
|
20240516,104400,390411360,16300,16340,16360,16300,994
|
|
20240516,104300,374195520,16360,16360,16360,16360,0
|
|
20240516,104200,374195520,16360,16350,16360,16350,39
|
|
20240516,104100,373557810,16350,16350,16350,16350,37
|
|
20240516,104000,372952860,16340,16360,16360,16340,290
|
|
20240516,103900,368213630,16360,16360,16360,16360,0
|
|
20240516,103800,368213630,16360,16360,16360,16360,50
|
|
20240516,103700,367395630,16360,16360,16360,16360,0
|
|
20240516,103600,367395630,16360,16360,16360,16360,9
|
|
20240516,103500,367248390,16360,16360,16360,16360,51
|
|
20240516,103400,366414030,16360,16360,16360,16360,0
|
|
20240516,103300,366414030,16360,16360,16360,16360,22
|
|
20240516,103200,366054110,16370,16370,16370,16370,80
|
|
20240516,103100,364744510,16370,16370,16370,16370,52
|
|
20240516,103000,363893270,16370,16370,16370,16370,0
|
|
20240516,102900,363893270,16370,16370,16370,16370,22
|
|
20240516,102800,363533130,16370,16370,16370,16370,86
|
|
20240516,102700,362125310,16370,16370,16370,16370,3
|
|
20240516,102600,362076200,16370,16370,16370,16370,2
|
|
20240516,102500,362043460,16360,16360,16360,16360,0
|
|
20240516,102400,362043460,16360,16360,16360,16360,30
|
|
20240516,102300,361552660,16350,16350,16350,16350,1
|
|
20240516,102200,361536310,16370,16380,16380,16370,103
|
|
20240516,102100,359849800,16380,16380,16380,16380,256
|
|
20240516,102000,355656520,16380,16400,16400,16380,1695
|
|
20240516,101900,327868050,16420,16450,16450,16420,1043
|
|
20240516,101800,310737550,16450,16450,16450,16450,0
|
|
20240516,101700,310737550,16450,16470,16470,16450,152
|
|
20240516,101600,308235390,16480,16480,16480,16480,0
|
|
20240516,101500,308235390,16480,16530,16530,16480,1075
|
|
20240516,101400,290479190,16550,16550,16550,16550,3
|
|
20240516,101300,290429540,16550,16550,16550,16550,0
|
|
20240516,101200,290429540,16550,16550,16550,16550,110
|
|
20240516,101100,288609040,16550,16550,16550,16550,0
|
|
20240516,101000,288609040,16550,16550,16550,16550,1
|
|
20240516,100900,288592490,16550,16500,16550,16500,141
|
|
20240516,100800,286265890,16490,16490,16490,16490,0
|
|
20240516,100700,286265890,16490,16490,16490,16490,0
|
|
20240516,100600,286265890,16490,16490,16490,16490,0
|
|
20240516,100500,286265890,16490,16490,16490,16490,0
|
|
20240516,100400,286265890,16490,16490,16490,16490,10
|
|
20240516,100300,286100990,16550,16550,16550,16550,35
|
|
20240516,100200,285521740,16550,16550,16550,16550,4
|
|
20240516,100100,285455540,16600,16600,16600,16550,159
|
|
20240516,100000,282816290,16600,16480,16600,16480,1405
|
|
20240516,095900,259616520,16480,16480,16480,16480,16
|
|
20240516,095800,259352840,16480,16470,16480,16470,3
|
|
20240516,095700,259303410,16470,16470,16470,16470,0
|
|
20240516,095600,259303410,16470,16470,16470,16470,1
|
|
20240516,095500,259286940,16470,16470,16470,16470,0
|
|
20240516,095400,259286940,16470,16470,16470,16470,236
|
|
20240516,095300,255400020,16470,16470,16470,16470,11
|
|
20240516,095200,255218850,16420,16420,16420,16420,1
|
|
20240516,095100,255202430,16420,16420,16420,16420,0
|
|
20240516,095000,255202430,16420,16470,16470,16420,48
|
|
20240516,094900,254413070,16470,16470,16470,16470,0
|
|
20240516,094800,254413070,16470,16470,16470,16470,1
|
|
20240516,094700,254396600,16420,16420,16420,16420,47
|
|
20240516,094600,253624860,16470,16460,16470,16460,4448
|
|
20240516,094500,180369300,16460,16420,16460,16420,8
|
|
20240516,094400,180237660,16420,16420,16420,16420,32
|
|
20240516,094300,179712220,16420,16420,16420,16420,68
|
|
20240516,094200,178595660,16420,16420,16420,16420,1
|
|
20240516,094100,178579240,16410,16420,16420,16410,20
|
|
20240516,094000,178251030,16460,16400,16460,16400,10
|
|
20240516,093900,178086730,16390,16390,16390,16390,19
|
|
20240516,093800,177775320,16390,16390,16390,16390,1
|
|
20240516,093700,177758930,16390,16390,16390,16380,212
|
|
20240516,093600,174284370,16390,16400,16400,16390,563
|
|
20240516,093500,165053540,16400,16400,16470,16390,2257
|
|
20240516,093400,128038270,16390,16390,16390,16390,141
|
|
20240516,093300,125727280,16400,16430,16430,16400,1351
|
|
20240516,093200,103557360,16440,16480,16480,16440,647
|
|
20240516,093100,92907900,16490,16490,16490,16490,100
|
|
20240516,093000,91258900,16480,16480,16480,16480,61
|
|
20240516,092900,90253620,16480,16490,16490,16480,100
|
|
20240516,092800,88605310,16500,16500,16500,16500,100
|
|
20240516,092700,86955310,16500,16530,16530,16500,3
|
|
20240516,092600,86905750,16540,16540,16540,16540,1
|
|
20240516,092500,86889210,16470,16520,16520,16470,110
|
|
20240516,092400,85075870,16520,16520,16520,16520,2
|
|
20240516,092300,85042830,16520,16510,16520,16510,988
|
|
20240516,092200,68721310,16470,16470,16470,16470,0
|
|
20240516,092100,68721310,16470,16520,16520,16470,26
|
|
20240516,092000,68292290,16470,16520,16520,16470,319
|
|
20240516,091900,63029390,16520,16520,16520,16520,2
|
|
20240516,091800,62996350,16520,16550,16550,16510,318
|
|
20240516,091700,57741430,16550,16550,16550,16550,0
|
|
20240516,091600,57741430,16550,16550,16550,16550,10
|
|
20240516,091500,57575930,16570,16570,16570,16570,15
|
|
20240516,091400,57327380,16570,16530,16580,16530,220
|
|
20240516,091300,53685540,16530,16580,16580,16530,1112
|
|
20240516,091200,35303580,16590,16590,16590,16590,0
|
|
20240516,091100,35303580,16590,16590,16590,16590,169
|
|
20240516,091000,32499870,16590,16550,16590,16550,60
|
|
20240516,090900,31504790,16500,16500,16500,16500,1
|
|
20240516,090800,31488290,16500,16470,16500,16470,21
|
|
20240516,090700,31141820,16470,16470,16500,16470,539
|
|
20240516,090600,22261610,16500,16440,16500,16440,509
|
|
20240516,090500,13873330,16500,16420,16500,16420,21
|
|
20240516,090400,13527070,16420,16440,16440,16420,135
|
|
20240516,090300,11310200,16420,16600,16610,16420,12
|
|
20240516,090200,11111170,16360,16390,16390,16360,303
|
|
20240516,090100,6147610,16430,16490,16730,16430,168
|
|
20240516,090000,3351850,16350,16350,16360,16350,205
|