748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212500,2035543340,15850,15850,15850,15850,591
|
|
20240522,212400,2035543340,15850,15850,15850,15850,0
|
|
20240522,212300,2035543340,15850,15850,15850,15850,0
|
|
20240522,212200,2035543340,15850,15850,15850,15850,0
|
|
20240522,212100,2035543340,15850,15850,15850,15850,0
|
|
20240522,212000,2035543340,15850,15850,15850,15850,0
|
|
20240522,211900,2035543340,15850,15850,15850,15850,0
|
|
20240522,211800,2035543340,15850,15850,15850,15850,0
|
|
20240522,211700,2035543340,15850,15850,15850,15850,0
|
|
20240522,211600,2035543340,15850,15850,15850,15850,0
|
|
20240522,211500,2035543340,15850,15850,15850,15850,0
|
|
20240522,211400,2035543340,15850,15850,15850,15850,0
|
|
20240522,211300,2035543340,15850,15850,15850,15850,0
|
|
20240522,211200,2035543340,15850,15850,15850,15850,0
|
|
20240522,211100,2035543340,15850,15850,15850,15850,0
|
|
20240522,211000,2035543340,15850,15850,15850,15850,0
|
|
20240522,210900,2035543340,15850,15850,15850,15850,0
|
|
20240522,210800,2035543340,15850,15850,15850,15850,0
|
|
20240522,210700,2035543340,15850,15850,15850,15850,0
|
|
20240522,210600,2035543340,15850,15850,15850,15850,0
|
|
20240522,210500,2035543340,15850,15850,15850,15850,0
|
|
20240522,210400,2035543340,15850,15850,15850,15850,0
|
|
20240522,210300,2035543340,15850,15850,15850,15850,0
|
|
20240522,210200,2035543340,15850,15850,15850,15850,0
|
|
20240522,210100,2035543340,15850,15850,15850,15850,0
|
|
20240522,210000,2035543340,15850,15850,15850,15850,0
|
|
20240522,205900,2035543340,15850,15850,15850,15850,0
|
|
20240522,205800,2035543340,15850,15850,15850,15850,0
|
|
20240522,205700,2035543340,15850,15850,15850,15850,0
|
|
20240522,205600,2035543340,15850,15850,15850,15850,0
|
|
20240522,205500,2035543340,15850,15850,15850,15850,591
|
|
20240522,205400,2035543340,15850,15850,15850,15850,0
|
|
20240522,205300,2035543340,15850,15850,15850,15850,0
|
|
20240522,205200,2035543340,15850,15850,15850,15850,0
|
|
20240522,205100,2035543340,15850,15850,15850,15850,0
|
|
20240522,205000,2035543340,15850,15850,15850,15850,0
|
|
20240522,204900,2035543340,15850,15850,15850,15850,0
|
|
20240522,204800,2035543340,15850,15850,15850,15850,0
|
|
20240522,204700,2035543340,15850,15850,15850,15850,0
|
|
20240522,204600,2035543340,15850,15850,15850,15850,0
|
|
20240522,204500,2035543340,15850,15850,15850,15850,0
|
|
20240522,204400,2035543340,15850,15850,15850,15850,0
|
|
20240522,204300,2035543340,15850,15850,15850,15850,0
|
|
20240522,204200,2035543340,15850,15850,15850,15850,0
|
|
20240522,204100,2035543340,15850,15850,15850,15850,0
|
|
20240522,204000,2035543340,15850,15850,15850,15850,0
|
|
20240522,203900,2035543340,15850,15850,15850,15850,0
|
|
20240522,203800,2035543340,15850,15850,15850,15850,0
|
|
20240522,203700,2035543340,15850,15850,15850,15850,0
|
|
20240522,203600,2035543340,15850,15850,15850,15850,0
|
|
20240522,203500,2035543340,15850,15850,15850,15850,0
|
|
20240522,203400,2035543340,15850,15850,15850,15850,0
|
|
20240522,203300,2035543340,15850,15850,15850,15850,0
|
|
20240522,203200,2035543340,15850,15850,15850,15850,0
|
|
20240522,203100,2035543340,15850,15850,15850,15850,0
|
|
20240522,203000,2035543340,15850,15850,15850,15850,0
|
|
20240522,202900,2035543340,15850,15850,15850,15850,0
|
|
20240522,202800,2035543340,15850,15850,15850,15850,0
|
|
20240522,202700,2035543340,15850,15850,15850,15850,0
|
|
20240522,202600,2035543340,15850,15850,15850,15850,0
|
|
20240522,202500,2035543340,15850,15850,15850,15850,591
|
|
20240522,202400,2035543340,15850,15850,15850,15850,0
|
|
20240522,202300,2035543340,15850,15850,15850,15850,0
|
|
20240522,202200,2035543340,15850,15850,15850,15850,0
|
|
20240522,202100,2035543340,15850,15850,15850,15850,0
|
|
20240522,202000,2035543340,15850,15850,15850,15850,0
|
|
20240522,201900,2035543340,15850,15850,15850,15850,0
|
|
20240522,201800,2035543340,15850,15850,15850,15850,0
|
|
20240522,201700,2035543340,15850,15850,15850,15850,0
|
|
20240522,201600,2035543340,15850,15850,15850,15850,0
|
|
20240522,201500,2035543340,15850,15850,15850,15850,0
|
|
20240522,201400,2035543340,15850,15850,15850,15850,0
|
|
20240522,201300,2035543340,15850,15850,15850,15850,0
|
|
20240522,201200,2035543340,15850,15850,15850,15850,0
|
|
20240522,201100,2035543340,15850,15850,15850,15850,0
|
|
20240522,201000,2035543340,15850,15850,15850,15850,0
|
|
20240522,200900,2035543340,15850,15850,15850,15850,0
|
|
20240522,200800,2035543340,15850,15850,15850,15850,0
|
|
20240522,200700,2035543340,15850,15850,15850,15850,0
|
|
20240522,200600,2035543340,15850,15850,15850,15850,0
|
|
20240522,200500,2035543340,15850,15850,15850,15850,0
|
|
20240522,200400,2035543340,15850,15850,15850,15850,0
|
|
20240522,200300,2035543340,15850,15850,15850,15850,0
|
|
20240522,200200,2035543340,15850,15850,15850,15850,0
|
|
20240522,200100,2035543340,15850,15850,15850,15850,0
|
|
20240522,200000,2035543340,15850,15850,15850,15850,0
|
|
20240522,195900,2035543340,15850,15850,15850,15850,0
|
|
20240522,195800,2035543340,15850,15850,15850,15850,0
|
|
20240522,195700,2035543340,15850,15850,15850,15850,0
|
|
20240522,195600,2035543340,15850,15850,15850,15850,0
|
|
20240522,195500,2035543340,15850,15850,15850,15850,591
|
|
20240522,195400,2035543340,15850,15850,15850,15850,0
|
|
20240522,195300,2035543340,15850,15850,15850,15850,0
|
|
20240522,195200,2035543340,15850,15850,15850,15850,0
|
|
20240522,195100,2035543340,15850,15850,15850,15850,0
|
|
20240522,195000,2035543340,15850,15850,15850,15850,0
|
|
20240522,194900,2035543340,15850,15850,15850,15850,0
|
|
20240522,194800,2035543340,15850,15850,15850,15850,0
|
|
20240522,194700,2035543340,15850,15850,15850,15850,0
|
|
20240522,194600,2035543340,15850,15850,15850,15850,0
|
|
20240522,194500,2035543340,15850,15850,15850,15850,0
|
|
20240522,194400,2035543340,15850,15850,15850,15850,0
|
|
20240522,194300,2035543340,15850,15850,15850,15850,0
|
|
20240522,194200,2035543340,15850,15850,15850,15850,0
|
|
20240522,194100,2035543340,15850,15850,15850,15850,0
|
|
20240522,194000,2035543340,15850,15850,15850,15850,0
|
|
20240522,193900,2035543340,15850,15850,15850,15850,0
|
|
20240522,193800,2035543340,15850,15850,15850,15850,0
|
|
20240522,193700,2035543340,15850,15850,15850,15850,0
|
|
20240522,193600,2035543340,15850,15850,15850,15850,0
|
|
20240522,193500,2035543340,15850,15850,15850,15850,0
|
|
20240522,193400,2035543340,15850,15850,15850,15850,0
|
|
20240522,193300,2035543340,15850,15850,15850,15850,0
|
|
20240522,193200,2035543340,15850,15850,15850,15850,0
|
|
20240522,193100,2035543340,15850,15850,15850,15850,0
|
|
20240522,193000,2035543340,15850,15850,15850,15850,0
|
|
20240522,192900,2035543340,15850,15850,15850,15850,0
|
|
20240522,192800,2035543340,15850,15850,15850,15850,0
|
|
20240522,192700,2035543340,15850,15850,15850,15850,0
|
|
20240522,192600,2035543340,15850,15850,15850,15850,0
|
|
20240522,192500,2035543340,15850,15850,15850,15850,591
|
|
20240522,192400,2035543340,15850,15850,15850,15850,0
|
|
20240522,192300,2035543340,15850,15850,15850,15850,0
|
|
20240522,192200,2035543340,15850,15850,15850,15850,0
|
|
20240522,192100,2035543340,15850,15850,15850,15850,0
|
|
20240522,192000,2035543340,15850,15850,15850,15850,0
|
|
20240522,191900,2035543340,15850,15850,15850,15850,0
|
|
20240522,191800,2035543340,15850,15850,15850,15850,0
|
|
20240522,191700,2035543340,15850,15850,15850,15850,0
|
|
20240522,191600,2035543340,15850,15850,15850,15850,0
|
|
20240522,191500,2035543340,15850,15850,15850,15850,0
|
|
20240522,191400,2035543340,15850,15850,15850,15850,0
|
|
20240522,191300,2035543340,15850,15850,15850,15850,0
|
|
20240522,191200,2035543340,15850,15850,15850,15850,0
|
|
20240522,191100,2035543340,15850,15850,15850,15850,0
|
|
20240522,191000,2035543340,15850,15850,15850,15850,0
|
|
20240522,190900,2035543340,15850,15850,15850,15850,0
|
|
20240522,190800,2035543340,15850,15850,15850,15850,0
|
|
20240522,190700,2035543340,15850,15850,15850,15850,0
|
|
20240522,190600,2035543340,15850,15850,15850,15850,0
|
|
20240522,190500,2035543340,15850,15850,15850,15850,0
|
|
20240522,190400,2035543340,15850,15850,15850,15850,0
|
|
20240522,190300,2035543340,15850,15850,15850,15850,0
|
|
20240522,190200,2035543340,15850,15850,15850,15850,0
|
|
20240522,190100,2035543340,15850,15850,15850,15850,0
|
|
20240522,190000,2035543340,15850,15850,15850,15850,0
|
|
20240522,185900,2035543340,15850,15850,15850,15850,0
|
|
20240522,185800,2035543340,15850,15850,15850,15850,0
|
|
20240522,185700,2035543340,15850,15850,15850,15850,0
|
|
20240522,185600,2035543340,15850,15850,15850,15850,0
|
|
20240522,185500,2035543340,15850,15850,15850,15850,591
|
|
20240522,185400,2035543340,15850,15850,15850,15850,0
|
|
20240522,185300,2035543340,15850,15850,15850,15850,0
|
|
20240522,185200,2035543340,15850,15850,15850,15850,0
|
|
20240522,185100,2035543340,15850,15850,15850,15850,0
|
|
20240522,185000,2035543340,15850,15850,15850,15850,0
|
|
20240522,184900,2035543340,15850,15850,15850,15850,0
|
|
20240522,184800,2035543340,15850,15850,15850,15850,0
|
|
20240522,184700,2035543340,15850,15850,15850,15850,0
|
|
20240522,184600,2035543340,15850,15850,15850,15850,0
|
|
20240522,184500,2035543340,15850,15850,15850,15850,0
|
|
20240522,184400,2035543340,15850,15850,15850,15850,0
|
|
20240522,184300,2035543340,15850,15850,15850,15850,0
|
|
20240522,184200,2035543340,15850,15850,15850,15850,0
|
|
20240522,184100,2035543340,15850,15850,15850,15850,0
|
|
20240522,184000,2035543340,15850,15850,15850,15850,0
|
|
20240522,183900,2035543340,15850,15850,15850,15850,0
|
|
20240522,183800,2035543340,15850,15850,15850,15850,0
|
|
20240522,183700,2035543340,15850,15850,15850,15850,0
|
|
20240522,183600,2035543340,15850,15850,15850,15850,0
|
|
20240522,183500,2035543340,15850,15850,15850,15850,0
|
|
20240522,183400,2035543340,15850,15850,15850,15850,0
|
|
20240522,183300,2035543340,15850,15850,15850,15850,0
|
|
20240522,183200,2035543340,15850,15850,15850,15850,0
|
|
20240522,183100,2035543340,15850,15850,15850,15850,0
|
|
20240522,183000,2035543340,15850,15850,15850,15850,0
|
|
20240522,182900,2035543340,15850,15850,15850,15850,0
|
|
20240522,182800,2035543340,15850,15850,15850,15850,0
|
|
20240522,182700,2035543340,15850,15850,15850,15850,0
|
|
20240522,182600,2035543340,15850,15850,15850,15850,0
|
|
20240522,182500,2035543340,15850,15850,15850,15850,591
|
|
20240522,182400,2035543340,15850,15850,15850,15850,0
|
|
20240522,182300,2035543340,15850,15850,15850,15850,0
|
|
20240522,182200,2035543340,15850,15850,15850,15850,0
|
|
20240522,182100,2035543340,15850,15850,15850,15850,0
|
|
20240522,182000,2035543340,15850,15850,15850,15850,0
|
|
20240522,181900,2035543340,15850,15850,15850,15850,0
|
|
20240522,181800,2035543340,15850,15850,15850,15850,0
|
|
20240522,181700,2035543340,15850,15850,15850,15850,0
|
|
20240522,181600,2035543340,15850,15850,15850,15850,0
|
|
20240522,181500,2035543340,15850,15850,15850,15850,0
|
|
20240522,181400,2035543340,15850,15850,15850,15850,0
|
|
20240522,181300,2035543340,15850,15850,15850,15850,0
|
|
20240522,181200,2035543340,15850,15850,15850,15850,0
|
|
20240522,181100,2035543340,15850,15850,15850,15850,0
|
|
20240522,181000,2035543340,15850,15850,15850,15850,0
|
|
20240522,180900,2035543340,15850,15850,15850,15850,0
|
|
20240522,180800,2035543340,15850,15850,15850,15850,0
|
|
20240522,180700,2035543340,15850,15850,15850,15850,0
|
|
20240522,180600,2035543340,15850,15850,15850,15850,0
|
|
20240522,180500,2035543340,15850,15850,15850,15850,0
|
|
20240522,180400,2035543340,15850,15850,15850,15850,0
|
|
20240522,180300,2035543340,15850,15850,15850,15850,0
|
|
20240522,180200,2035543340,15850,15850,15850,15850,0
|
|
20240522,180100,2035543340,15850,15850,15850,15850,0
|
|
20240522,180000,2035543340,15850,15850,15850,15850,0
|
|
20240522,175900,2035543340,15850,15850,15850,15850,0
|
|
20240522,175800,2035543340,15850,15850,15850,15850,0
|
|
20240522,175700,2035543340,15850,15850,15850,15850,0
|
|
20240522,175600,2035543340,15850,15850,15850,15850,0
|
|
20240522,175500,2035543340,15850,15850,15850,15850,591
|
|
20240522,175400,2035543340,15850,15850,15850,15850,0
|
|
20240522,175300,2035543340,15850,15850,15850,15850,0
|
|
20240522,175200,2035543340,15850,15850,15850,15850,0
|
|
20240522,175100,2035543340,15850,15850,15850,15850,0
|
|
20240522,175000,2035543340,15850,15850,15850,15850,0
|
|
20240522,174900,2035543340,15850,15850,15850,15850,0
|
|
20240522,174800,2035543340,15850,15850,15850,15850,0
|
|
20240522,174700,2035543340,15850,15850,15850,15850,0
|
|
20240522,174600,2035543340,15850,15850,15850,15850,0
|
|
20240522,174500,2035543340,15850,15850,15850,15850,0
|
|
20240522,174400,2035543340,15850,15850,15850,15850,0
|
|
20240522,174300,2035543340,15850,15850,15850,15850,0
|
|
20240522,174200,2035543340,15850,15850,15850,15850,0
|
|
20240522,174100,2035543340,15850,15850,15850,15850,0
|
|
20240522,174000,2035543340,15850,15850,15850,15850,0
|
|
20240522,173900,2035543340,15850,15850,15850,15850,0
|
|
20240522,173800,2035543340,15850,15850,15850,15850,0
|
|
20240522,173700,2035543340,15850,15850,15850,15850,0
|
|
20240522,173600,2035543340,15850,15850,15850,15850,0
|
|
20240522,173500,2035543340,15850,15850,15850,15850,0
|
|
20240522,173400,2035543340,15850,15850,15850,15850,0
|
|
20240522,173300,2035543340,15850,15850,15850,15850,0
|
|
20240522,173200,2035543340,15850,15850,15850,15850,0
|
|
20240522,173100,2035543340,15850,15850,15850,15850,0
|
|
20240522,173000,2035543340,15850,15850,15850,15850,0
|
|
20240522,172900,2035543340,15850,15850,15850,15850,0
|
|
20240522,172800,2035543340,15850,15850,15850,15850,0
|
|
20240522,172700,2035543340,15850,15850,15850,15850,0
|
|
20240522,172600,2035543340,15850,15850,15850,15850,0
|
|
20240522,172500,2035543340,15850,15850,15850,15850,591
|
|
20240522,172400,2035543340,15850,15850,15850,15850,0
|
|
20240522,172300,2035543340,15850,15850,15850,15850,0
|
|
20240522,172200,2035543340,15850,15850,15850,15850,0
|
|
20240522,172100,2035543340,15850,15850,15850,15850,0
|
|
20240522,172000,2035543340,15850,15850,15850,15850,0
|
|
20240522,171900,2035543340,15850,15850,15850,15850,0
|
|
20240522,171800,2035543340,15850,15850,15850,15850,0
|
|
20240522,171700,2035543340,15850,15850,15850,15850,0
|
|
20240522,171600,2035543340,15850,15850,15850,15850,0
|
|
20240522,171500,2035543340,15850,15850,15850,15850,0
|
|
20240522,171400,2035543340,15850,15850,15850,15850,0
|
|
20240522,171300,2035543340,15850,15850,15850,15850,0
|
|
20240522,171200,2035543340,15850,15850,15850,15850,0
|
|
20240522,171100,2035543340,15850,15850,15850,15850,0
|
|
20240522,171000,2035543340,15850,15850,15850,15850,0
|
|
20240522,170900,2035543340,15850,15850,15850,15850,0
|
|
20240522,170800,2035543340,15850,15850,15850,15850,0
|
|
20240522,170700,2035543340,15850,15850,15850,15850,0
|
|
20240522,170600,2035543340,15850,15850,15850,15850,0
|
|
20240522,170500,2035543340,15850,15850,15850,15850,0
|
|
20240522,170400,2035543340,15850,15850,15850,15850,0
|
|
20240522,170300,2035543340,15850,15850,15850,15850,0
|
|
20240522,170200,2035543340,15850,15850,15850,15850,0
|
|
20240522,170100,2035543340,15850,15850,15850,15850,0
|
|
20240522,170000,2035543340,15850,15850,15850,15850,0
|
|
20240522,165900,2035543340,15850,15850,15850,15850,0
|
|
20240522,165800,2035543340,15850,15850,15850,15850,0
|
|
20240522,165700,2035543340,15850,15850,15850,15850,0
|
|
20240522,165600,2035543340,15850,15850,15850,15850,0
|
|
20240522,165500,2035543340,15850,15850,15850,15850,591
|
|
20240522,165400,2035543340,15850,15850,15850,15850,0
|
|
20240522,165300,2035543340,15850,15850,15850,15850,0
|
|
20240522,165200,2035543340,15850,15850,15850,15850,0
|
|
20240522,165100,2035543340,15850,15850,15850,15850,0
|
|
20240522,165000,2035543340,15850,15850,15850,15850,0
|
|
20240522,164900,2035543340,15850,15850,15850,15850,0
|
|
20240522,164800,2035543340,15850,15850,15850,15850,0
|
|
20240522,164700,2035543340,15850,15850,15850,15850,0
|
|
20240522,164600,2035543340,15850,15850,15850,15850,0
|
|
20240522,164500,2035543340,15850,15850,15850,15850,0
|
|
20240522,164400,2035543340,15850,15850,15850,15850,0
|
|
20240522,164300,2035543340,15850,15850,15850,15850,0
|
|
20240522,164200,2035543340,15850,15850,15850,15850,0
|
|
20240522,164100,2035543340,15850,15850,15850,15850,0
|
|
20240522,164000,2035543340,15850,15850,15850,15850,0
|
|
20240522,163900,2035543340,15850,15850,15850,15850,0
|
|
20240522,163800,2035543340,15850,15850,15850,15850,0
|
|
20240522,163700,2035543340,15850,15850,15850,15850,0
|
|
20240522,163600,2035543340,15850,15850,15850,15850,0
|
|
20240522,163500,2035543340,15850,15850,15850,15850,0
|
|
20240522,163400,2035543340,15850,15850,15850,15850,0
|
|
20240522,163300,2035543340,15850,15850,15850,15850,0
|
|
20240522,163200,2035543340,15850,15850,15850,15850,0
|
|
20240522,163100,2035543340,15850,15850,15850,15850,0
|
|
20240522,163000,2035543340,15850,15850,15850,15850,0
|
|
20240522,162900,2035543340,15850,15850,15850,15850,0
|
|
20240522,162800,2035543340,15850,15850,15850,15850,0
|
|
20240522,162700,2035543340,15850,15850,15850,15850,0
|
|
20240522,162600,2035543340,15850,15850,15850,15850,0
|
|
20240522,162500,2035543340,15850,15850,15850,15850,591
|
|
20240522,162400,2035543340,15850,15850,15850,15850,0
|
|
20240522,162300,2035543340,15850,15850,15850,15850,0
|
|
20240522,162200,2035543340,15850,15850,15850,15850,0
|
|
20240522,162100,2035543340,15850,15850,15850,15850,0
|
|
20240522,162000,2035543340,15850,15850,15850,15850,0
|
|
20240522,161900,2035543340,15850,15850,15850,15850,0
|
|
20240522,161800,2035543340,15850,15850,15850,15850,0
|
|
20240522,161700,2035543340,15850,15850,15850,15850,0
|
|
20240522,161600,2035543340,15850,15850,15850,15850,0
|
|
20240522,161500,2035543340,15850,15850,15850,15850,0
|
|
20240522,161400,2035543340,15850,15850,15850,15850,0
|
|
20240522,161300,2035543340,15850,15850,15850,15850,0
|
|
20240522,161200,2035543340,15850,15850,15850,15850,0
|
|
20240522,161100,2035543340,15850,15850,15850,15850,0
|
|
20240522,161000,2035543340,15850,15850,15850,15850,0
|
|
20240522,160900,2035543340,15850,15850,15850,15850,0
|
|
20240522,160800,2035543340,15850,15850,15850,15850,0
|
|
20240522,160700,2035543340,15850,15850,15850,15850,0
|
|
20240522,160600,2035543340,15850,15850,15850,15850,0
|
|
20240522,160500,2035543340,15850,15850,15850,15850,0
|
|
20240522,160400,2035543340,15850,15850,15850,15850,0
|
|
20240522,160300,2035543340,15850,15850,15850,15850,0
|
|
20240522,160200,2035543340,15850,15850,15850,15850,0
|
|
20240522,160100,2035543340,15850,15850,15850,15850,0
|
|
20240522,160000,2035543340,15850,15850,15850,15850,0
|
|
20240522,155900,2035543340,15850,15850,15850,15850,0
|
|
20240522,155800,2035543340,15850,15850,15850,15850,0
|
|
20240522,155700,2035543340,15850,15850,15850,15850,0
|
|
20240522,155600,2035543340,15850,15850,15850,15850,0
|
|
20240522,155500,2035543340,15850,15850,15850,15850,591
|
|
20240522,155400,2035543340,15850,15850,15850,15850,0
|
|
20240522,155300,2035543340,15850,15850,15850,15850,0
|
|
20240522,155200,2035543340,15850,15850,15850,15850,0
|
|
20240522,155100,2035543340,15850,15850,15850,15850,0
|
|
20240522,155000,2035543340,15850,15850,15850,15850,0
|
|
20240522,154900,2035543340,15850,15850,15850,15850,0
|
|
20240522,154800,2035543340,15850,15850,15850,15850,0
|
|
20240522,154700,2035543340,15850,15850,15850,15850,0
|
|
20240522,154600,2035543340,15850,15850,15850,15850,0
|
|
20240522,154500,2035543340,15850,15850,15850,15850,0
|
|
20240522,154400,2035543340,15850,15850,15850,15850,0
|
|
20240522,154300,2035543340,15850,15850,15850,15850,0
|
|
20240522,154200,2035543340,15850,15850,15850,15850,0
|
|
20240522,154100,2035543340,15850,15850,15850,15850,0
|
|
20240522,154000,2035543340,15850,15850,15850,15850,0
|
|
20240522,153900,2035543340,15850,15850,15850,15850,0
|
|
20240522,153800,2035543340,15850,15850,15850,15850,0
|
|
20240522,153700,2035543340,15850,15850,15850,15850,0
|
|
20240522,153600,2035543340,15850,15850,15850,15850,0
|
|
20240522,153500,2035543340,15850,15850,15850,15850,0
|
|
20240522,153400,2035543340,15850,15850,15850,15850,0
|
|
20240522,153300,2035543340,15850,15850,15850,15850,0
|
|
20240522,153200,2035543340,15850,15850,15850,15850,0
|
|
20240522,153100,2035543340,15850,15850,15850,15850,0
|
|
20240522,153000,2035543340,15850,15850,15850,15850,591
|
|
20240522,152900,2026175990,15810,15810,15810,15810,0
|
|
20240522,152800,2026175990,15810,15810,15810,15810,0
|
|
20240522,152700,2026175990,15810,15810,15810,15810,0
|
|
20240522,152600,2026175990,15810,15810,15810,15810,0
|
|
20240522,152500,2026175990,15810,15810,15810,15810,0
|
|
20240522,152400,2026175990,15810,15810,15810,15810,0
|
|
20240522,152300,2026175990,15810,15810,15810,15810,0
|
|
20240522,152200,2026175990,15810,15810,15810,15810,0
|
|
20240522,152100,2026175990,15810,15810,15810,15810,0
|
|
20240522,152000,2026175990,15810,15810,15810,15810,0
|
|
20240522,151900,2026175990,15810,15840,15840,15810,233
|
|
20240522,151800,2022492170,15810,15870,15870,15810,3
|
|
20240522,151700,2022444680,15850,15850,15850,15850,140
|
|
20240522,151600,2020225680,15800,15850,15850,15800,525
|
|
20240522,151500,2011915670,15850,15850,15850,15850,132
|
|
20240522,151400,2009823470,15850,15850,15850,15850,1214
|
|
20240522,151300,1990581570,15850,15850,15850,15850,350
|
|
20240522,151200,1985034070,15850,15880,15880,15850,861
|
|
20240522,151100,1971379450,15880,15890,15890,15880,95
|
|
20240522,151000,1969870510,15890,15890,15890,15890,3
|
|
20240522,150900,1969822840,15890,15890,15890,15890,1
|
|
20240522,150800,1969806950,15890,15890,15890,15890,1
|
|
20240522,150700,1969791060,15890,15890,15890,15890,1
|
|
20240522,150600,1969775170,15890,15890,15890,15880,119
|
|
20240522,150500,1967884300,15880,15880,15880,15880,18
|
|
20240522,150400,1967598460,15870,15880,15880,15870,61
|
|
20240522,150300,1966629790,15880,15880,15880,15880,202
|
|
20240522,150200,1963422030,15880,15880,15880,15880,1
|
|
20240522,150100,1963406150,15880,15880,15880,15880,2
|
|
20240522,150000,1963374390,15880,15880,15880,15870,87
|
|
20240522,145900,1961992930,15880,15890,15890,15880,81
|
|
20240522,145800,1960706640,15890,15890,15890,15880,817
|
|
20240522,145700,1947732570,15890,15890,15890,15890,3
|
|
20240522,145600,1947684900,15880,15890,15890,15880,93
|
|
20240522,145500,1946207230,15880,15900,15900,15880,87
|
|
20240522,145400,1944824380,15900,15900,15900,15900,1
|
|
20240522,145300,1944808480,15890,15910,15910,15890,305
|
|
20240522,145200,1939961760,15900,15900,15900,15900,23
|
|
20240522,145100,1939596060,15910,15910,15920,15910,46
|
|
20240522,145000,1938863990,15900,15900,15900,15900,100
|
|
20240522,144900,1937273990,15890,15890,15890,15890,94
|
|
20240522,144800,1935780330,15890,15890,15920,15890,244
|
|
20240522,144700,1931896690,15890,15890,15890,15880,399
|
|
20240522,144600,1925556590,15890,15900,15900,15890,3
|
|
20240522,144500,1925508910,15890,15910,15910,15890,40
|
|
20240522,144400,1924873200,15920,15910,15920,15910,21
|
|
20240522,144300,1924538890,15910,15910,15910,15910,246
|
|
20240522,144200,1920625030,15930,15950,15950,15930,173
|
|
20240522,144100,1917869120,15950,15940,15960,15940,121
|
|
20240522,144000,1915940160,15940,15950,15950,15940,79
|
|
20240522,143900,1914680890,15950,15920,15950,15920,1362
|
|
20240522,143800,1892972330,15930,15920,15930,15910,86
|
|
20240522,143700,1891603460,15910,15920,15920,15910,74
|
|
20240522,143600,1890426110,15910,15910,15910,15910,73
|
|
20240522,143500,1889264680,15910,15920,15920,15910,98
|
|
20240522,143400,1887704540,15910,15910,15910,15910,62
|
|
20240522,143300,1886718120,15910,15920,15920,15910,5
|
|
20240522,143200,1886638550,15920,15910,15920,15910,380
|
|
20240522,143100,1880590950,15910,15880,15910,15870,5
|
|
20240522,143000,1880511470,15880,15890,15890,15880,3
|
|
20240522,142900,1880463820,15910,15850,15910,15850,762
|
|
20240522,142800,1868350450,15860,15850,15890,15850,218
|
|
20240522,142700,1864895000,15850,15860,15860,15850,647
|
|
20240522,142600,1854639930,15850,15860,15860,15850,456
|
|
20240522,142500,1847408770,15860,15870,15870,15860,701
|
|
20240522,142400,1836290770,15880,15880,15880,15880,1
|
|
20240522,142300,1836274890,15870,15870,15870,15870,0
|
|
20240522,142200,1836274890,15870,15870,15870,15860,301
|
|
20240522,142100,1831500020,15870,15870,15870,15870,1
|
|
20240522,142000,1831484150,15860,15880,15880,15860,52
|
|
20240522,141900,1830658420,15870,15870,15870,15870,0
|
|
20240522,141800,1830658420,15870,15870,15870,15860,1382
|
|
20240522,141700,1808738080,15880,15880,15880,15880,1
|
|
20240522,141600,1808722200,15870,15890,15890,15870,226
|
|
20240522,141500,1805135550,15890,15900,15900,15890,2
|
|
20240522,141400,1805103760,15910,15910,15910,15910,1
|
|
20240522,141300,1805087850,15870,15870,15870,15870,0
|
|
20240522,141200,1805087850,15870,15910,15910,15870,416
|
|
20240522,141100,1798483060,15910,15910,15910,15910,1
|
|
20240522,141000,1798467150,15880,15880,15880,15880,0
|
|
20240522,140900,1798467150,15880,15880,15880,15880,0
|
|
20240522,140800,1798467150,15880,15910,15910,15880,10
|
|
20240522,140700,1798308310,15910,15910,15910,15910,50
|
|
20240522,140600,1797512810,15880,15900,15900,15880,11
|
|
20240522,140500,1797338100,15880,15880,15880,15880,2
|
|
20240522,140400,1797306340,15880,15870,15880,15870,206
|
|
20240522,140300,1794036100,15870,15910,15910,15870,119
|
|
20240522,140200,1792145970,15920,15920,15920,15920,0
|
|
20240522,140100,1792145970,15920,15910,15920,15910,201
|
|
20240522,140000,1788946060,15920,15920,15920,15920,3
|
|
20240522,135900,1788898300,15920,15920,15920,15920,0
|
|
20240522,135800,1788898300,15920,15930,15930,15920,2
|
|
20240522,135700,1788866450,15930,15930,15930,15930,32
|
|
20240522,135600,1788356690,15930,15930,15930,15930,1
|
|
20240522,135500,1788340760,15930,15900,15930,15900,19
|
|
20240522,135400,1788038360,15900,15890,15900,15890,454
|
|
20240522,135300,1780824190,15900,15910,15910,15900,47
|
|
20240522,135200,1780076880,15920,15910,15920,15910,12
|
|
20240522,135100,1779885950,15920,15930,15930,15920,3
|
|
20240522,135000,1779838170,15900,15900,15900,15900,25
|
|
20240522,134900,1779440670,15900,15920,15920,15900,115
|
|
20240522,134800,1777611140,15920,15940,15940,15920,7
|
|
20240522,134700,1777499660,15930,15940,15940,15930,22
|
|
20240522,134600,1777149020,15940,15960,15960,15940,7
|
|
20240522,134500,1777037360,15960,15970,15970,15960,2
|
|
20240522,134400,1777005430,15970,15970,15970,15970,3
|
|
20240522,134300,1776957520,15970,15970,15970,15970,2
|
|
20240522,134200,1776925580,15970,15970,15970,15970,1
|
|
20240522,134100,1776909610,15970,15970,15970,15970,1
|
|
20240522,134000,1776893640,15920,15920,15920,15920,0
|
|
20240522,133900,1776893640,15920,15920,15920,15920,0
|
|
20240522,133800,1776893640,15920,15950,15950,15920,95
|
|
20240522,133700,1775380580,15950,15980,15980,15950,103
|
|
20240522,133600,1773735640,15980,15980,15980,15980,2
|
|
20240522,133500,1773703680,15980,15980,15980,15980,1
|
|
20240522,133400,1773687700,15930,15930,15930,15930,0
|
|
20240522,133300,1773687700,15930,15940,15950,15930,154
|
|
20240522,133200,1771233420,15940,15980,15980,15940,62
|
|
20240522,133100,1770244430,15980,15980,15980,15980,0
|
|
20240522,133000,1770244430,15980,15980,15980,15980,0
|
|
20240522,132900,1770244430,15980,15970,15980,15950,301
|
|
20240522,132800,1765440030,15980,15980,15980,15980,5
|
|
20240522,132700,1765360130,15980,15980,15980,15980,201
|
|
20240522,132600,1762148150,15990,15980,15990,15980,173
|
|
20240522,132500,1759383600,15990,16000,16000,15990,107
|
|
20240522,132400,1757671620,16000,16000,16000,16000,1
|
|
20240522,132300,1757655620,16000,16000,16000,16000,1
|
|
20240522,132200,1757639620,16000,15990,16000,15980,19
|
|
20240522,132100,1757335650,15980,15980,15980,15980,10
|
|
20240522,132000,1757175850,15960,16020,16020,15960,95
|
|
20240522,131900,1755659100,15980,15980,15980,15980,0
|
|
20240522,131800,1755659100,15980,15980,15980,15980,200
|
|
20240522,131700,1752463100,15980,16000,16000,15980,19
|
|
20240522,131600,1752159280,16000,16000,16000,16000,35
|
|
20240522,131500,1751599280,16000,15990,16030,15990,532
|
|
20240522,131400,1743092460,15980,15990,15990,15980,90
|
|
20240522,131300,1741653650,16040,16040,16040,16040,2
|
|
20240522,131200,1741621570,16050,16050,16050,16050,1
|
|
20240522,131100,1741605520,16050,16050,16050,16050,1
|
|
20240522,131000,1741589470,16050,16040,16050,16040,101
|
|
20240522,130900,1739968430,16040,16010,16040,16010,154
|
|
20240522,130800,1737501450,16010,16010,16040,16010,21
|
|
20240522,130700,1737165180,16020,16000,16020,16000,219
|
|
20240522,130600,1733659780,15910,16020,16020,15910,165
|
|
20240522,130500,1731032720,16020,16020,16020,16020,2
|
|
20240522,130400,1731000680,16040,16010,16040,16010,22
|
|
20240522,130300,1730648400,16050,16060,16060,16050,4
|
|
20240522,130200,1730584180,16050,16030,16070,16000,262
|
|
20240522,130100,1726379840,15990,15990,15990,15990,38
|
|
20240522,130000,1725772220,16030,15980,16030,15980,5
|
|
20240522,125900,1725692270,15980,15970,16030,15970,36
|
|
20240522,125800,1725117140,16000,15970,16000,15950,173
|
|
20240522,125700,1722351800,15960,15990,15990,15960,64
|
|
20240522,125600,1721329190,16000,15970,16000,15970,1140
|
|
20240522,125500,1703099760,15970,15950,15970,15950,116
|
|
20240522,125400,1701247560,15940,15950,15950,15940,202
|
|
20240522,125300,1698027660,15920,15870,15950,15870,503
|
|
20240522,125200,1690027160,15870,15870,15870,15870,0
|
|
20240522,125100,1690027160,15870,15890,15890,15870,739
|
|
20240522,125000,1678299200,15890,15890,15890,15890,1
|
|
20240522,124900,1678283310,15870,15870,15870,15870,61
|
|
20240522,124800,1677315240,15870,15890,15890,15870,569
|
|
20240522,124700,1668285080,15900,15900,15900,15900,2
|
|
20240522,124600,1668253280,15900,15900,15900,15900,3
|
|
20240522,124500,1668205580,15900,15900,15900,15900,2
|
|
20240522,124400,1668173780,15900,15900,15900,15900,2
|
|
20240522,124300,1668141980,15900,15900,15900,15900,0
|
|
20240522,124200,1668141980,15900,15900,15900,15900,362
|
|
20240522,124100,1662386180,15900,15900,15900,15900,24
|
|
20240522,124000,1662004580,15900,15910,15910,15900,22
|
|
20240522,123900,1661654570,15910,15910,15910,15910,2
|
|
20240522,123800,1661622750,15920,15920,15920,15920,1
|
|
20240522,123700,1661606830,15880,15870,15880,15870,122
|
|
20240522,123600,1659669770,15870,15870,15870,15870,1
|
|
20240522,123500,1659653900,15870,15870,15870,15870,13
|
|
20240522,123400,1659447590,15870,15870,15870,15870,2
|
|
20240522,123300,1659415850,15870,15870,15870,15870,12
|
|
20240522,123200,1659225410,15870,15870,15870,15870,5
|
|
20240522,123100,1659146060,15870,15860,15870,15860,201
|
|
20240522,123000,1655958190,15870,15900,15900,15870,85
|
|
20240522,122900,1654609130,15890,15890,15890,15890,0
|
|
20240522,122800,1654609130,15890,15900,15900,15890,2
|
|
20240522,122700,1654577340,15870,15870,15870,15870,0
|
|
20240522,122600,1654577340,15870,15870,15870,15870,3
|
|
20240522,122500,1654529730,15870,15870,15870,15870,1
|
|
20240522,122400,1654513860,15860,15860,15860,15860,23
|
|
20240522,122300,1654149080,15860,15860,15860,15860,68
|
|
20240522,122200,1653070600,15860,15850,15860,15850,91
|
|
20240522,122100,1651628240,15860,15850,15860,15850,269
|
|
20240522,122000,1647364580,15860,15880,15940,15860,50
|
|
20240522,121900,1646571370,15860,15870,15870,15860,10
|
|
20240522,121800,1646412760,16000,15860,16000,15860,1000
|
|
20240522,121700,1630428500,15850,15850,15850,15830,797
|
|
20240522,121600,1617807700,15850,15870,15870,15840,76
|
|
20240522,121500,1616601710,15880,15870,15880,15870,84
|
|
20240522,121400,1615268520,15870,15900,15900,15870,832
|
|
20240522,121300,1602057240,15880,15900,15900,15880,94
|
|
20240522,121200,1600564320,15890,15890,15890,15890,1
|
|
20240522,121100,1600548430,15900,15910,15910,15900,488
|
|
20240522,121000,1592789180,15900,15920,15920,15900,23
|
|
20240522,120900,1592423420,15930,15930,15930,15930,2
|
|
20240522,120800,1592391560,15910,15910,15910,15910,0
|
|
20240522,120700,1592391560,15910,15910,15910,15910,0
|
|
20240522,120600,1592391560,15910,15910,15910,15910,103
|
|
20240522,120500,1590752830,15910,15910,15910,15910,16
|
|
20240522,120400,1590498270,15910,15910,15910,15910,3
|
|
20240522,120300,1590450540,15910,15910,15910,15910,1
|
|
20240522,120200,1590434630,15910,15910,15910,15910,2
|
|
20240522,120100,1590402810,15910,15910,15910,15910,1
|
|
20240522,120000,1590386900,15910,15910,15910,15910,1
|
|
20240522,115900,1590370990,15900,15900,15900,15900,5
|
|
20240522,115800,1590291490,15900,15900,15900,15900,34
|
|
20240522,115700,1589750890,15900,15900,15900,15900,1
|
|
20240522,115600,1589734990,15910,15910,15920,15910,3
|
|
20240522,115500,1589687250,15830,15830,15830,15830,0
|
|
20240522,115400,1589687250,15830,15830,15830,15830,0
|
|
20240522,115300,1589687250,15830,15880,15880,15830,100
|
|
20240522,115200,1588103660,15880,15890,15990,15880,100
|
|
20240522,115100,1586509880,15890,16050,16050,15890,88
|
|
20240522,115000,1585101030,15840,15850,16090,15840,1002
|
|
20240522,114900,1569077680,15820,15850,15860,15820,104
|
|
20240522,114800,1567430260,15860,15870,15870,15860,111
|
|
20240522,114700,1565669790,15860,15860,16000,15860,336
|
|
20240522,114600,1560325120,15860,15870,15870,15860,39
|
|
20240522,114500,1559706570,15800,15830,15850,15790,1859
|
|
20240522,114400,1530324470,15850,15810,15850,15810,104
|
|
20240522,114300,1528680150,15810,15850,15850,15790,2709
|
|
20240522,114200,1485873990,15850,15850,15860,15820,1784
|
|
20240522,114100,1457601850,15850,15880,15940,15850,991
|
|
20240522,114000,1441889830,15880,15900,15960,15880,106
|
|
20240522,113900,1440203800,15900,15970,15970,15890,1243
|
|
20240522,113800,1420441060,15970,16000,16000,15910,1073
|
|
20240522,113700,1403367690,15910,15930,16030,15910,613
|
|
20240522,113600,1393610420,15860,16050,16050,15860,2723
|
|
20240522,113500,1350176290,16040,16150,16150,16040,1975
|
|
20240522,113400,1318413620,16160,16170,16170,16150,495
|
|
20240522,113300,1310415190,16180,16090,16180,16090,1283
|
|
20240522,113200,1289671200,16070,16070,16070,16070,809
|
|
20240522,113100,1276670570,16070,16090,16090,16070,225
|
|
20240522,113000,1273051340,16090,16070,16090,16060,157
|
|
20240522,112900,1270528200,16060,16090,16090,16060,309
|
|
20240522,112800,1265562850,16090,16090,16090,16090,1
|
|
20240522,112700,1265546760,16090,16080,16090,16080,176
|
|
20240522,112600,1262716660,16080,16100,16100,16080,743
|
|
20240522,112500,1250767000,16090,16090,16090,16090,0
|
|
20240522,112400,1250767000,16090,16100,16100,16090,119
|
|
20240522,112300,1248851590,16100,16100,16100,16100,8
|
|
20240522,112200,1248722790,16100,16130,16130,16100,478
|
|
20240522,112100,1241024670,16100,16120,16120,16100,90
|
|
20240522,112000,1239574520,16120,16140,16140,16120,103
|
|
20240522,111900,1237914100,16120,16120,16120,16120,122
|
|
20240522,111800,1235947460,16120,16140,16140,16120,281
|
|
20240522,111700,1231414110,16190,16170,16190,16150,633
|
|
20240522,111600,1221178940,16180,16160,16200,16160,209
|
|
20240522,111500,1217795720,16160,16160,16170,16160,457
|
|
20240522,111400,1210410590,16150,16160,16160,16150,61
|
|
20240522,111300,1209425430,16160,16160,16160,16160,6
|
|
20240522,111200,1209328470,16190,16190,16200,16180,1068
|
|
20240522,111100,1192037470,16190,16140,16190,16140,986
|
|
20240522,111000,1176099980,16130,16080,16130,16080,83
|
|
20240522,110900,1174764340,16060,16080,16080,16060,421
|
|
20240522,110800,1168000580,16080,16100,16100,16080,392
|
|
20240522,110700,1161689420,16080,16080,16080,16080,1
|
|
20240522,110600,1161673340,16090,16100,16100,16090,118
|
|
20240522,110500,1159774020,16140,16150,16150,16140,23
|
|
20240522,110400,1159402750,16180,16180,16180,16180,1
|
|
20240522,110300,1159386570,16190,16180,16190,16180,68
|
|
20240522,110200,1158286320,16220,16130,16220,16130,1560
|
|
20240522,110100,1133022700,16130,16130,16130,16130,27
|
|
20240522,110000,1132587190,16130,16060,16130,16060,42
|
|
20240522,105900,1131912530,16060,16060,16060,16060,0
|
|
20240522,105800,1131912530,16060,16060,16060,16060,0
|
|
20240522,105700,1131912530,16060,16060,16060,16060,1
|
|
20240522,105600,1131896470,16060,16060,16060,16060,27
|
|
20240522,105500,1131462850,16060,16090,16170,16060,506
|
|
20240522,105400,1123298210,16070,16060,16070,16060,117
|
|
20240522,105300,1121418690,16040,16040,16060,16040,826
|
|
20240522,105200,1108164540,16030,15960,16030,15960,34
|
|
20240522,105100,1107620080,15950,15950,15950,15950,0
|
|
20240522,105000,1107620080,15950,15950,15950,15950,500
|
|
20240522,104900,1099645080,15950,15950,15950,15950,62
|
|
20240522,104800,1098656180,15940,15940,15940,15940,20
|
|
20240522,104700,1098337380,16050,16010,16050,16010,57
|
|
20240522,104600,1097424770,16010,16010,16010,16010,459
|
|
20240522,104500,1090076180,16010,16010,16010,16010,0
|
|
20240522,104400,1090076180,16010,16030,16050,16010,125
|
|
20240522,104300,1088070900,16010,16010,16010,16010,3
|
|
20240522,104200,1088022870,16010,16020,16030,16010,55
|
|
20240522,104100,1087142230,16020,16020,16020,16020,9
|
|
20240522,104000,1086998050,16020,16020,16020,16020,110
|
|
20240522,103900,1085235850,16020,16020,16030,16020,112
|
|
20240522,103800,1083441600,16020,16030,16050,16020,139
|
|
20240522,103700,1081211170,16020,16010,16030,16010,214
|
|
20240522,103600,1077782980,16010,16010,16010,16010,11
|
|
20240522,103500,1077606870,16030,16030,16030,16010,157
|
|
20240522,103400,1075091040,16040,16040,16040,16030,179
|
|
20240522,103300,1072219980,16040,16060,16070,16040,254
|
|
20240522,103200,1068140920,16050,16020,16050,16020,256
|
|
20240522,103100,1064035370,16040,16060,16060,16040,8
|
|
20240522,103000,1063907030,16060,15990,16060,15990,2766
|
|
20240522,102900,1019662060,15990,15960,15990,15960,530
|
|
20240522,102800,1011196210,15910,15910,15910,15910,56
|
|
20240522,102700,1010305250,15900,15880,15900,15880,99
|
|
20240522,102600,1008731450,15900,15900,15900,15900,203
|
|
20240522,102500,1005503750,15890,15860,15890,15860,105
|
|
20240522,102400,1003836330,15790,15780,15790,15780,30
|
|
20240522,102300,1003362890,15780,15780,15780,15780,0
|
|
20240522,102200,1003362890,15780,15780,15780,15780,0
|
|
20240522,102100,1003362890,15780,15780,15780,15780,0
|
|
20240522,102000,1003362890,15780,15830,15840,15780,335
|
|
20240522,101900,998066670,15830,15850,15850,15830,246
|
|
20240522,101800,994168950,15860,15860,15860,15860,100
|
|
20240522,101700,992582950,15850,15850,15860,15850,527
|
|
20240522,101600,984225740,15850,15800,15850,15800,1286
|
|
20240522,101500,963855750,15830,15770,15830,15770,1564
|
|
20240522,101400,939143390,15780,15710,15780,15680,802
|
|
20240522,101300,926555450,15770,15750,15770,15750,580
|
|
20240522,101200,917415250,15710,15710,15710,15710,9
|
|
20240522,101100,917273860,15740,15740,15740,15740,0
|
|
20240522,101000,917273860,15740,15740,15740,15740,2
|
|
20240522,100900,917242380,15740,15740,15740,15740,3
|
|
20240522,100800,917195160,15740,15740,15740,15740,150
|
|
20240522,100700,914834160,15750,15690,15750,15690,237
|
|
20240522,100600,911108070,15690,15690,15750,15690,110
|
|
20240522,100500,909376830,15690,15650,15690,15650,125
|
|
20240522,100400,907418090,15660,15650,15660,15650,42
|
|
20240522,100300,906760670,15620,15620,15620,15620,0
|
|
20240522,100200,906760670,15620,15640,15640,15620,73
|
|
20240522,100100,905619990,15640,15650,15650,15640,77
|
|
20240522,100000,904414960,15650,15650,15650,15650,1
|
|
20240522,095900,904399310,15650,15650,15650,15650,29
|
|
20240522,095800,903945460,15650,15650,15650,15650,56
|
|
20240522,095700,903069060,15650,15650,15650,15650,1
|
|
20240522,095600,903053410,15640,15630,15640,15620,138
|
|
20240522,095500,900895780,15620,15640,15640,15620,709
|
|
20240522,095400,889814910,15650,15650,15650,15640,234
|
|
20240522,095300,886153130,15660,15650,15660,15650,112
|
|
20240522,095200,884400210,15650,15650,15650,15650,358
|
|
20240522,095100,878797510,15660,15650,15660,15650,528
|
|
20240522,095000,870534050,15650,15650,15650,15640,312
|
|
20240522,094900,865653950,15680,15680,15680,15680,10
|
|
20240522,094800,865497150,15680,15750,15750,15640,2796
|
|
20240522,094700,821671580,15750,15750,15750,15700,583
|
|
20240522,094600,812491230,15690,15690,15690,15690,153
|
|
20240522,094500,810090660,15680,15690,15690,15680,17
|
|
20240522,094400,809824020,15690,15700,15700,15690,99
|
|
20240522,094300,808270100,15750,15750,15760,15750,612
|
|
20240522,094200,798628680,15670,15690,15690,15670,285
|
|
20240522,094100,794159860,15680,15680,15680,15680,60
|
|
20240522,094000,793219060,15680,15690,15690,15680,43
|
|
20240522,093900,792544480,15700,15740,15740,15700,873
|
|
20240522,093800,778832050,15840,15840,15840,15730,542
|
|
20240522,093700,770250910,15780,15780,15780,15780,602
|
|
20240522,093600,760751350,15780,15700,15780,15700,130
|
|
20240522,093500,758708700,15700,15700,15700,15700,275
|
|
20240522,093400,754391200,15700,15710,15710,15700,380
|
|
20240522,093300,748425070,15700,15720,15720,15700,93
|
|
20240522,093200,746964850,15700,15690,15700,15680,624
|
|
20240522,093100,737180170,15680,15670,15770,15670,45
|
|
20240522,093000,736474350,15700,15630,15700,15630,343
|
|
20240522,092900,731098190,15640,15720,15720,15620,843
|
|
20240522,092800,717868550,15750,15760,15760,15750,873
|
|
20240522,092700,704118770,15760,15780,15800,15760,638
|
|
20240522,092600,694051590,15790,15840,15840,15790,1136
|
|
20240522,092500,676096510,15850,15850,15870,15850,3
|
|
20240522,092400,676048940,15830,15880,15880,15830,46
|
|
20240522,092300,675318910,15820,15840,15840,15820,65
|
|
20240522,092200,674290580,15820,15910,15910,15820,662
|
|
20240522,092100,663776460,15910,15970,15970,15910,1142
|
|
20240522,092000,645592120,15970,16100,16170,15970,4576
|
|
20240522,091900,572199710,16070,16180,16180,16070,2552
|
|
20240522,091800,531084650,16180,16180,16180,16180,551
|
|
20240522,091700,522169470,16180,16180,16180,16180,1
|
|
20240522,091600,522153290,16170,16210,16210,16170,225
|
|
20240522,091500,518510930,16210,16230,16230,16210,475
|
|
20240522,091400,510803300,16230,16270,16270,16230,2
|
|
20240522,091300,510770800,16280,16250,16280,16220,1617
|
|
20240522,091200,484473320,16250,16100,16250,16100,4994
|
|
20240522,091100,403818140,16100,16080,16100,16070,907
|
|
20240522,091000,389231480,16080,16110,16110,16080,1734
|
|
20240522,090900,361316810,16120,16140,16140,16120,2081
|
|
20240522,090800,327759740,16150,16150,16150,16150,760
|
|
20240522,090700,315485740,16160,16160,16170,16150,160
|
|
20240522,090600,312900320,16160,16150,16160,16150,129
|
|
20240522,090500,310816080,16150,16170,16200,16150,2042
|
|
20240522,090400,277802140,16150,16150,16150,16150,250
|
|
20240522,090300,273764640,16150,16220,16220,16150,710
|
|
20240522,090200,262264460,16220,16250,16250,16220,2155
|
|
20240522,090100,227271240,16250,16260,16310,16230,4555
|
|
20240522,090000,153108610,16260,16250,16260,16060,9443
|