758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213500,421772850,14670,14670,14670,14670,47
|
|
20240607,213400,421772850,14670,14670,14670,14670,0
|
|
20240607,213300,421772850,14670,14670,14670,14670,0
|
|
20240607,213200,421772850,14670,14670,14670,14670,0
|
|
20240607,213100,421772850,14670,14670,14670,14670,0
|
|
20240607,213000,421772850,14670,14670,14670,14670,0
|
|
20240607,212900,421772850,14670,14670,14670,14670,0
|
|
20240607,212800,421772850,14670,14670,14670,14670,0
|
|
20240607,212700,421772850,14670,14670,14670,14670,0
|
|
20240607,212600,421772850,14670,14670,14670,14670,0
|
|
20240607,212500,421772850,14670,14670,14670,14670,0
|
|
20240607,212400,421772850,14670,14670,14670,14670,0
|
|
20240607,212300,421772850,14670,14670,14670,14670,0
|
|
20240607,212200,421772850,14670,14670,14670,14670,0
|
|
20240607,212100,421772850,14670,14670,14670,14670,0
|
|
20240607,212000,421772850,14670,14670,14670,14670,0
|
|
20240607,211900,421772850,14670,14670,14670,14670,0
|
|
20240607,211800,421772850,14670,14670,14670,14670,0
|
|
20240607,211700,421772850,14670,14670,14670,14670,0
|
|
20240607,211600,421772850,14670,14670,14670,14670,0
|
|
20240607,211500,421772850,14670,14670,14670,14670,0
|
|
20240607,211400,421772850,14670,14670,14670,14670,0
|
|
20240607,211300,421772850,14670,14670,14670,14670,0
|
|
20240607,211200,421772850,14670,14670,14670,14670,0
|
|
20240607,211100,421772850,14670,14670,14670,14670,0
|
|
20240607,211000,421772850,14670,14670,14670,14670,0
|
|
20240607,210900,421772850,14670,14670,14670,14670,0
|
|
20240607,210800,421772850,14670,14670,14670,14670,0
|
|
20240607,210700,421772850,14670,14670,14670,14670,0
|
|
20240607,210600,421772850,14670,14670,14670,14670,0
|
|
20240607,210500,421772850,14670,14670,14670,14670,47
|
|
20240607,210400,421772850,14670,14670,14670,14670,0
|
|
20240607,210300,421772850,14670,14670,14670,14670,0
|
|
20240607,210200,421772850,14670,14670,14670,14670,0
|
|
20240607,210100,421772850,14670,14670,14670,14670,0
|
|
20240607,210000,421772850,14670,14670,14670,14670,0
|
|
20240607,205900,421772850,14670,14670,14670,14670,0
|
|
20240607,205800,421772850,14670,14670,14670,14670,0
|
|
20240607,205700,421772850,14670,14670,14670,14670,0
|
|
20240607,205600,421772850,14670,14670,14670,14670,0
|
|
20240607,205500,421772850,14670,14670,14670,14670,0
|
|
20240607,205400,421772850,14670,14670,14670,14670,0
|
|
20240607,205300,421772850,14670,14670,14670,14670,0
|
|
20240607,205200,421772850,14670,14670,14670,14670,0
|
|
20240607,205100,421772850,14670,14670,14670,14670,0
|
|
20240607,205000,421772850,14670,14670,14670,14670,0
|
|
20240607,204900,421772850,14670,14670,14670,14670,0
|
|
20240607,204800,421772850,14670,14670,14670,14670,0
|
|
20240607,204700,421772850,14670,14670,14670,14670,0
|
|
20240607,204600,421772850,14670,14670,14670,14670,0
|
|
20240607,204500,421772850,14670,14670,14670,14670,0
|
|
20240607,204400,421772850,14670,14670,14670,14670,0
|
|
20240607,204300,421772850,14670,14670,14670,14670,0
|
|
20240607,204200,421772850,14670,14670,14670,14670,0
|
|
20240607,204100,421772850,14670,14670,14670,14670,0
|
|
20240607,204000,421772850,14670,14670,14670,14670,0
|
|
20240607,203900,421772850,14670,14670,14670,14670,0
|
|
20240607,203800,421772850,14670,14670,14670,14670,0
|
|
20240607,203700,421772850,14670,14670,14670,14670,0
|
|
20240607,203600,421772850,14670,14670,14670,14670,0
|
|
20240607,203500,421772850,14670,14670,14670,14670,47
|
|
20240607,203400,421772850,14670,14670,14670,14670,0
|
|
20240607,203300,421772850,14670,14670,14670,14670,0
|
|
20240607,203200,421772850,14670,14670,14670,14670,0
|
|
20240607,203100,421772850,14670,14670,14670,14670,0
|
|
20240607,203000,421772850,14670,14670,14670,14670,0
|
|
20240607,202900,421772850,14670,14670,14670,14670,0
|
|
20240607,202800,421772850,14670,14670,14670,14670,0
|
|
20240607,202700,421772850,14670,14670,14670,14670,0
|
|
20240607,202600,421772850,14670,14670,14670,14670,0
|
|
20240607,202500,421772850,14670,14670,14670,14670,0
|
|
20240607,202400,421772850,14670,14670,14670,14670,0
|
|
20240607,202300,421772850,14670,14670,14670,14670,0
|
|
20240607,202200,421772850,14670,14670,14670,14670,0
|
|
20240607,202100,421772850,14670,14670,14670,14670,0
|
|
20240607,202000,421772850,14670,14670,14670,14670,0
|
|
20240607,201900,421772850,14670,14670,14670,14670,0
|
|
20240607,201800,421772850,14670,14670,14670,14670,0
|
|
20240607,201700,421772850,14670,14670,14670,14670,0
|
|
20240607,201600,421772850,14670,14670,14670,14670,0
|
|
20240607,201500,421772850,14670,14670,14670,14670,0
|
|
20240607,201400,421772850,14670,14670,14670,14670,0
|
|
20240607,201300,421772850,14670,14670,14670,14670,0
|
|
20240607,201200,421772850,14670,14670,14670,14670,0
|
|
20240607,201100,421772850,14670,14670,14670,14670,0
|
|
20240607,201000,421772850,14670,14670,14670,14670,0
|
|
20240607,200900,421772850,14670,14670,14670,14670,0
|
|
20240607,200800,421772850,14670,14670,14670,14670,0
|
|
20240607,200700,421772850,14670,14670,14670,14670,0
|
|
20240607,200600,421772850,14670,14670,14670,14670,0
|
|
20240607,200500,421772850,14670,14670,14670,14670,47
|
|
20240607,200400,421772850,14670,14670,14670,14670,0
|
|
20240607,200300,421772850,14670,14670,14670,14670,0
|
|
20240607,200200,421772850,14670,14670,14670,14670,0
|
|
20240607,200100,421772850,14670,14670,14670,14670,0
|
|
20240607,200000,421772850,14670,14670,14670,14670,0
|
|
20240607,195900,421772850,14670,14670,14670,14670,0
|
|
20240607,195800,421772850,14670,14670,14670,14670,0
|
|
20240607,195700,421772850,14670,14670,14670,14670,0
|
|
20240607,195600,421772850,14670,14670,14670,14670,0
|
|
20240607,195500,421772850,14670,14670,14670,14670,0
|
|
20240607,195400,421772850,14670,14670,14670,14670,0
|
|
20240607,195300,421772850,14670,14670,14670,14670,0
|
|
20240607,195200,421772850,14670,14670,14670,14670,0
|
|
20240607,195100,421772850,14670,14670,14670,14670,0
|
|
20240607,195000,421772850,14670,14670,14670,14670,0
|
|
20240607,194900,421772850,14670,14670,14670,14670,0
|
|
20240607,194800,421772850,14670,14670,14670,14670,0
|
|
20240607,194700,421772850,14670,14670,14670,14670,0
|
|
20240607,194600,421772850,14670,14670,14670,14670,0
|
|
20240607,194500,421772850,14670,14670,14670,14670,0
|
|
20240607,194400,421772850,14670,14670,14670,14670,0
|
|
20240607,194300,421772850,14670,14670,14670,14670,0
|
|
20240607,194200,421772850,14670,14670,14670,14670,0
|
|
20240607,194100,421772850,14670,14670,14670,14670,0
|
|
20240607,194000,421772850,14670,14670,14670,14670,0
|
|
20240607,193900,421772850,14670,14670,14670,14670,0
|
|
20240607,193800,421772850,14670,14670,14670,14670,0
|
|
20240607,193700,421772850,14670,14670,14670,14670,0
|
|
20240607,193600,421772850,14670,14670,14670,14670,0
|
|
20240607,193500,421772850,14670,14670,14670,14670,47
|
|
20240607,193400,421772850,14670,14670,14670,14670,0
|
|
20240607,193300,421772850,14670,14670,14670,14670,0
|
|
20240607,193200,421772850,14670,14670,14670,14670,0
|
|
20240607,193100,421772850,14670,14670,14670,14670,0
|
|
20240607,193000,421772850,14670,14670,14670,14670,0
|
|
20240607,192900,421772850,14670,14670,14670,14670,0
|
|
20240607,192800,421772850,14670,14670,14670,14670,0
|
|
20240607,192700,421772850,14670,14670,14670,14670,0
|
|
20240607,192600,421772850,14670,14670,14670,14670,0
|
|
20240607,192500,421772850,14670,14670,14670,14670,0
|
|
20240607,192400,421772850,14670,14670,14670,14670,0
|
|
20240607,192300,421772850,14670,14670,14670,14670,0
|
|
20240607,192200,421772850,14670,14670,14670,14670,0
|
|
20240607,192100,421772850,14670,14670,14670,14670,0
|
|
20240607,192000,421772850,14670,14670,14670,14670,0
|
|
20240607,191900,421772850,14670,14670,14670,14670,0
|
|
20240607,191800,421772850,14670,14670,14670,14670,0
|
|
20240607,191700,421772850,14670,14670,14670,14670,0
|
|
20240607,191600,421772850,14670,14670,14670,14670,0
|
|
20240607,191500,421772850,14670,14670,14670,14670,0
|
|
20240607,191400,421772850,14670,14670,14670,14670,0
|
|
20240607,191300,421772850,14670,14670,14670,14670,0
|
|
20240607,191200,421772850,14670,14670,14670,14670,0
|
|
20240607,191100,421772850,14670,14670,14670,14670,0
|
|
20240607,191000,421772850,14670,14670,14670,14670,0
|
|
20240607,190900,421772850,14670,14670,14670,14670,0
|
|
20240607,190800,421772850,14670,14670,14670,14670,0
|
|
20240607,190700,421772850,14670,14670,14670,14670,0
|
|
20240607,190600,421772850,14670,14670,14670,14670,0
|
|
20240607,190500,421772850,14670,14670,14670,14670,47
|
|
20240607,190400,421772850,14670,14670,14670,14670,0
|
|
20240607,190300,421772850,14670,14670,14670,14670,0
|
|
20240607,190200,421772850,14670,14670,14670,14670,0
|
|
20240607,190100,421772850,14670,14670,14670,14670,0
|
|
20240607,190000,421772850,14670,14670,14670,14670,0
|
|
20240607,185900,421772850,14670,14670,14670,14670,0
|
|
20240607,185800,421772850,14670,14670,14670,14670,0
|
|
20240607,185700,421772850,14670,14670,14670,14670,0
|
|
20240607,185600,421772850,14670,14670,14670,14670,0
|
|
20240607,185500,421772850,14670,14670,14670,14670,0
|
|
20240607,185400,421772850,14670,14670,14670,14670,0
|
|
20240607,185300,421772850,14670,14670,14670,14670,0
|
|
20240607,185200,421772850,14670,14670,14670,14670,0
|
|
20240607,185100,421772850,14670,14670,14670,14670,0
|
|
20240607,185000,421772850,14670,14670,14670,14670,0
|
|
20240607,184900,421772850,14670,14670,14670,14670,0
|
|
20240607,184800,421772850,14670,14670,14670,14670,0
|
|
20240607,184700,421772850,14670,14670,14670,14670,0
|
|
20240607,184600,421772850,14670,14670,14670,14670,0
|
|
20240607,184500,421772850,14670,14670,14670,14670,0
|
|
20240607,184400,421772850,14670,14670,14670,14670,0
|
|
20240607,184300,421772850,14670,14670,14670,14670,0
|
|
20240607,184200,421772850,14670,14670,14670,14670,0
|
|
20240607,184100,421772850,14670,14670,14670,14670,0
|
|
20240607,184000,421772850,14670,14670,14670,14670,0
|
|
20240607,183900,421772850,14670,14670,14670,14670,0
|
|
20240607,183800,421772850,14670,14670,14670,14670,0
|
|
20240607,183700,421772850,14670,14670,14670,14670,0
|
|
20240607,183600,421772850,14670,14670,14670,14670,0
|
|
20240607,183500,421772850,14670,14670,14670,14670,47
|
|
20240607,183400,421772850,14670,14670,14670,14670,0
|
|
20240607,183300,421772850,14670,14670,14670,14670,0
|
|
20240607,183200,421772850,14670,14670,14670,14670,0
|
|
20240607,183100,421772850,14670,14670,14670,14670,0
|
|
20240607,183000,421772850,14670,14670,14670,14670,0
|
|
20240607,182900,421772850,14670,14670,14670,14670,0
|
|
20240607,182800,421772850,14670,14670,14670,14670,0
|
|
20240607,182700,421772850,14670,14670,14670,14670,0
|
|
20240607,182600,421772850,14670,14670,14670,14670,0
|
|
20240607,182500,421772850,14670,14670,14670,14670,0
|
|
20240607,182400,421772850,14670,14670,14670,14670,0
|
|
20240607,182300,421772850,14670,14670,14670,14670,0
|
|
20240607,182200,421772850,14670,14670,14670,14670,0
|
|
20240607,182100,421772850,14670,14670,14670,14670,0
|
|
20240607,182000,421772850,14670,14670,14670,14670,0
|
|
20240607,181900,421772850,14670,14670,14670,14670,0
|
|
20240607,181800,421772850,14670,14670,14670,14670,0
|
|
20240607,181700,421772850,14670,14670,14670,14670,0
|
|
20240607,181600,421772850,14670,14670,14670,14670,0
|
|
20240607,181500,421772850,14670,14670,14670,14670,0
|
|
20240607,181400,421772850,14670,14670,14670,14670,0
|
|
20240607,181300,421772850,14670,14670,14670,14670,0
|
|
20240607,181200,421772850,14670,14670,14670,14670,0
|
|
20240607,181100,421772850,14670,14670,14670,14670,0
|
|
20240607,181000,421772850,14670,14670,14670,14670,0
|
|
20240607,180900,421772850,14670,14670,14670,14670,0
|
|
20240607,180800,421772850,14670,14670,14670,14670,0
|
|
20240607,180700,421772850,14670,14670,14670,14670,0
|
|
20240607,180600,421772850,14670,14670,14670,14670,0
|
|
20240607,180500,421772850,14670,14670,14670,14670,47
|
|
20240607,180400,421772850,14670,14670,14670,14670,0
|
|
20240607,180300,421772850,14670,14670,14670,14670,0
|
|
20240607,180200,421772850,14670,14670,14670,14670,0
|
|
20240607,180100,421772850,14670,14670,14670,14670,0
|
|
20240607,180000,421772850,14670,14670,14670,14670,0
|
|
20240607,175900,421772850,14670,14670,14670,14670,0
|
|
20240607,175800,421772850,14670,14670,14670,14670,0
|
|
20240607,175700,421772850,14670,14670,14670,14670,0
|
|
20240607,175600,421772850,14670,14670,14670,14670,0
|
|
20240607,175500,421772850,14670,14670,14670,14670,0
|
|
20240607,175400,421772850,14670,14670,14670,14670,0
|
|
20240607,175300,421772850,14670,14670,14670,14670,0
|
|
20240607,175200,421772850,14670,14670,14670,14670,0
|
|
20240607,175100,421772850,14670,14670,14670,14670,0
|
|
20240607,175000,421772850,14670,14670,14670,14670,0
|
|
20240607,174900,421772850,14670,14670,14670,14670,0
|
|
20240607,174800,421772850,14670,14670,14670,14670,0
|
|
20240607,174700,421772850,14670,14670,14670,14670,0
|
|
20240607,174600,421772850,14670,14670,14670,14670,0
|
|
20240607,174500,421772850,14670,14670,14670,14670,0
|
|
20240607,174400,421772850,14670,14670,14670,14670,0
|
|
20240607,174300,421772850,14670,14670,14670,14670,0
|
|
20240607,174200,421772850,14670,14670,14670,14670,0
|
|
20240607,174100,421772850,14670,14670,14670,14670,0
|
|
20240607,174000,421772850,14670,14670,14670,14670,0
|
|
20240607,173900,421772850,14670,14670,14670,14670,0
|
|
20240607,173800,421772850,14670,14670,14670,14670,0
|
|
20240607,173700,421772850,14670,14670,14670,14670,0
|
|
20240607,173600,421772850,14670,14670,14670,14670,0
|
|
20240607,173500,421772850,14670,14670,14670,14670,47
|
|
20240607,173400,421772850,14670,14670,14670,14670,0
|
|
20240607,173300,421772850,14670,14670,14670,14670,0
|
|
20240607,173200,421772850,14670,14670,14670,14670,0
|
|
20240607,173100,421772850,14670,14670,14670,14670,0
|
|
20240607,173000,421772850,14670,14670,14670,14670,0
|
|
20240607,172900,421772850,14670,14670,14670,14670,0
|
|
20240607,172800,421772850,14670,14670,14670,14670,0
|
|
20240607,172700,421772850,14670,14670,14670,14670,0
|
|
20240607,172600,421772850,14670,14670,14670,14670,0
|
|
20240607,172500,421772850,14670,14670,14670,14670,0
|
|
20240607,172400,421772850,14670,14670,14670,14670,0
|
|
20240607,172300,421772850,14670,14670,14670,14670,0
|
|
20240607,172200,421772850,14670,14670,14670,14670,0
|
|
20240607,172100,421772850,14670,14670,14670,14670,0
|
|
20240607,172000,421772850,14670,14670,14670,14670,0
|
|
20240607,171900,421772850,14670,14670,14670,14670,0
|
|
20240607,171800,421772850,14670,14670,14670,14670,0
|
|
20240607,171700,421772850,14670,14670,14670,14670,0
|
|
20240607,171600,421772850,14670,14670,14670,14670,0
|
|
20240607,171500,421772850,14670,14670,14670,14670,0
|
|
20240607,171400,421772850,14670,14670,14670,14670,0
|
|
20240607,171300,421772850,14670,14670,14670,14670,0
|
|
20240607,171200,421772850,14670,14670,14670,14670,0
|
|
20240607,171100,421772850,14670,14670,14670,14670,0
|
|
20240607,171000,421772850,14670,14670,14670,14670,0
|
|
20240607,170900,421772850,14670,14670,14670,14670,0
|
|
20240607,170800,421772850,14670,14670,14670,14670,0
|
|
20240607,170700,421772850,14670,14670,14670,14670,0
|
|
20240607,170600,421772850,14670,14670,14670,14670,0
|
|
20240607,170500,421772850,14670,14670,14670,14670,47
|
|
20240607,170400,421772850,14670,14670,14670,14670,0
|
|
20240607,170300,421772850,14670,14670,14670,14670,0
|
|
20240607,170200,421772850,14670,14670,14670,14670,0
|
|
20240607,170100,421772850,14670,14670,14670,14670,0
|
|
20240607,170000,421772850,14670,14670,14670,14670,0
|
|
20240607,165900,421772850,14670,14670,14670,14670,0
|
|
20240607,165800,421772850,14670,14670,14670,14670,0
|
|
20240607,165700,421772850,14670,14670,14670,14670,0
|
|
20240607,165600,421772850,14670,14670,14670,14670,0
|
|
20240607,165500,421772850,14670,14670,14670,14670,0
|
|
20240607,165400,421772850,14670,14670,14670,14670,0
|
|
20240607,165300,421772850,14670,14670,14670,14670,0
|
|
20240607,165200,421772850,14670,14670,14670,14670,0
|
|
20240607,165100,421772850,14670,14670,14670,14670,0
|
|
20240607,165000,421772850,14670,14670,14670,14670,0
|
|
20240607,164900,421772850,14670,14670,14670,14670,0
|
|
20240607,164800,421772850,14670,14670,14670,14670,0
|
|
20240607,164700,421772850,14670,14670,14670,14670,0
|
|
20240607,164600,421772850,14670,14670,14670,14670,0
|
|
20240607,164500,421772850,14670,14670,14670,14670,0
|
|
20240607,164400,421772850,14670,14670,14670,14670,0
|
|
20240607,164300,421772850,14670,14670,14670,14670,0
|
|
20240607,164200,421772850,14670,14670,14670,14670,0
|
|
20240607,164100,421772850,14670,14670,14670,14670,0
|
|
20240607,164000,421772850,14670,14670,14670,14670,0
|
|
20240607,163900,421772850,14670,14670,14670,14670,0
|
|
20240607,163800,421772850,14670,14670,14670,14670,0
|
|
20240607,163700,421772850,14670,14670,14670,14670,0
|
|
20240607,163600,421772850,14670,14670,14670,14670,0
|
|
20240607,163500,421772850,14670,14670,14670,14670,47
|
|
20240607,163400,421772850,14670,14670,14670,14670,0
|
|
20240607,163300,421772850,14670,14670,14670,14670,0
|
|
20240607,163200,421772850,14670,14670,14670,14670,0
|
|
20240607,163100,421772850,14670,14670,14670,14670,0
|
|
20240607,163000,421772850,14670,14670,14670,14670,0
|
|
20240607,162900,421772850,14670,14670,14670,14670,0
|
|
20240607,162800,421772850,14670,14670,14670,14670,0
|
|
20240607,162700,421772850,14670,14670,14670,14670,0
|
|
20240607,162600,421772850,14670,14670,14670,14670,0
|
|
20240607,162500,421772850,14670,14670,14670,14670,0
|
|
20240607,162400,421772850,14670,14670,14670,14670,0
|
|
20240607,162300,421772850,14670,14670,14670,14670,0
|
|
20240607,162200,421772850,14670,14670,14670,14670,0
|
|
20240607,162100,421772850,14670,14670,14670,14670,0
|
|
20240607,162000,421772850,14670,14670,14670,14670,0
|
|
20240607,161900,421772850,14670,14670,14670,14670,0
|
|
20240607,161800,421772850,14670,14670,14670,14670,0
|
|
20240607,161700,421772850,14670,14670,14670,14670,0
|
|
20240607,161600,421772850,14670,14670,14670,14670,0
|
|
20240607,161500,421772850,14670,14670,14670,14670,0
|
|
20240607,161400,421772850,14670,14670,14670,14670,0
|
|
20240607,161300,421772850,14670,14670,14670,14670,0
|
|
20240607,161200,421772850,14670,14670,14670,14670,0
|
|
20240607,161100,421772850,14670,14670,14670,14670,0
|
|
20240607,161000,421772850,14670,14670,14670,14670,0
|
|
20240607,160900,421772850,14670,14670,14670,14670,0
|
|
20240607,160800,421772850,14670,14670,14670,14670,0
|
|
20240607,160700,421772850,14670,14670,14670,14670,0
|
|
20240607,160600,421772850,14670,14670,14670,14670,0
|
|
20240607,160500,421772850,14670,14670,14670,14670,47
|
|
20240607,160400,421772850,14670,14670,14670,14670,0
|
|
20240607,160300,421772850,14670,14670,14670,14670,0
|
|
20240607,160200,421772850,14670,14670,14670,14670,0
|
|
20240607,160100,421772850,14670,14670,14670,14670,0
|
|
20240607,160000,421772850,14670,14670,14670,14670,0
|
|
20240607,155900,421772850,14670,14670,14670,14670,0
|
|
20240607,155800,421772850,14670,14670,14670,14670,0
|
|
20240607,155700,421772850,14670,14670,14670,14670,0
|
|
20240607,155600,421772850,14670,14670,14670,14670,0
|
|
20240607,155500,421772850,14670,14670,14670,14670,0
|
|
20240607,155400,421772850,14670,14670,14670,14670,0
|
|
20240607,155300,421772850,14670,14670,14670,14670,0
|
|
20240607,155200,421772850,14670,14670,14670,14670,0
|
|
20240607,155100,421772850,14670,14670,14670,14670,0
|
|
20240607,155000,421772850,14670,14670,14670,14670,0
|
|
20240607,154900,421772850,14670,14670,14670,14670,0
|
|
20240607,154800,421772850,14670,14670,14670,14670,0
|
|
20240607,154700,421772850,14670,14670,14670,14670,0
|
|
20240607,154600,421772850,14670,14670,14670,14670,0
|
|
20240607,154500,421772850,14670,14670,14670,14670,0
|
|
20240607,154400,421772850,14670,14670,14670,14670,0
|
|
20240607,154300,421772850,14670,14670,14670,14670,0
|
|
20240607,154200,421772850,14670,14670,14670,14670,0
|
|
20240607,154100,421772850,14670,14670,14670,14670,0
|
|
20240607,154000,421772850,14670,14670,14670,14670,0
|
|
20240607,153900,421772850,14670,14670,14670,14670,0
|
|
20240607,153800,421772850,14670,14670,14670,14670,0
|
|
20240607,153700,421772850,14670,14670,14670,14670,0
|
|
20240607,153600,421772850,14670,14670,14670,14670,0
|
|
20240607,153500,421772850,14670,14670,14670,14670,47
|
|
20240607,153400,421772850,14670,14670,14670,14670,0
|
|
20240607,153300,421772850,14670,14670,14670,14670,0
|
|
20240607,153200,421772850,14670,14670,14670,14670,0
|
|
20240607,153100,421772850,14670,14670,14670,14670,0
|
|
20240607,153000,421772850,14670,14670,14670,14670,47
|
|
20240607,152900,421083360,14640,14640,14640,14640,0
|
|
20240607,152800,421083360,14640,14640,14640,14640,0
|
|
20240607,152700,421083360,14640,14640,14640,14640,0
|
|
20240607,152600,421083360,14640,14640,14640,14640,0
|
|
20240607,152500,421083360,14640,14640,14640,14640,0
|
|
20240607,152400,421083360,14640,14640,14640,14640,0
|
|
20240607,152300,421083360,14640,14640,14640,14640,0
|
|
20240607,152200,421083360,14640,14640,14640,14640,0
|
|
20240607,152100,421083360,14640,14640,14640,14640,0
|
|
20240607,152000,421083360,14640,14640,14640,14640,0
|
|
20240607,151900,421083360,14640,14680,14680,14640,165
|
|
20240607,151800,418667010,14660,14690,14690,14660,85
|
|
20240607,151700,417419890,14690,14690,14690,14680,351
|
|
20240607,151600,412264150,14690,14670,14690,14670,813
|
|
20240607,151500,400326790,14680,14670,14680,14670,113
|
|
20240607,151400,398668940,14670,14680,14680,14670,19
|
|
20240607,151300,398390170,14670,14660,14680,14660,8
|
|
20240607,151200,398272820,14680,14690,14690,14640,101
|
|
20240607,151100,396792880,14690,14690,14690,14690,4
|
|
20240607,151000,396734120,14690,14690,14690,14690,9
|
|
20240607,150900,396601910,14690,14690,14690,14690,8
|
|
20240607,150800,396484390,14690,14690,14690,14690,18
|
|
20240607,150700,396219970,14690,14690,14690,14690,8
|
|
20240607,150600,396102450,14690,14690,14690,14690,116
|
|
20240607,150500,394398410,14690,14680,14690,14680,59
|
|
20240607,150400,393532110,14680,14680,14680,14680,5
|
|
20240607,150300,393458710,14680,14680,14680,14680,8
|
|
20240607,150200,393341270,14680,14680,14680,14680,7
|
|
20240607,150100,393238510,14680,14680,14680,14680,6
|
|
20240607,150000,393150430,14680,14690,14690,14680,8
|
|
20240607,145900,393032940,14690,14690,14690,14690,5
|
|
20240607,145800,392959490,14690,14690,14690,14690,8
|
|
20240607,145700,392841970,14690,14620,14690,14600,52
|
|
20240607,145600,392081940,14690,14690,14690,14600,307
|
|
20240607,145500,387595630,14690,14700,14700,14690,7
|
|
20240607,145400,387492770,14640,14700,14700,14640,9
|
|
20240607,145300,387360710,14700,14700,14700,14700,8
|
|
20240607,145200,387243110,14700,14700,14700,14700,8
|
|
20240607,145100,387125510,14700,14690,14700,14690,5
|
|
20240607,145000,387052020,14690,14700,14700,14690,9
|
|
20240607,144900,386919730,14700,14700,14700,14700,9
|
|
20240607,144800,386787430,14700,14700,14700,14630,94
|
|
20240607,144700,385411720,14700,14700,14700,14700,8
|
|
20240607,144600,385294120,14700,14700,14700,14700,5
|
|
20240607,144500,385220620,14700,14690,14700,14690,144
|
|
20240607,144400,383105230,14690,14690,14690,14690,5
|
|
20240607,144300,383031780,14690,14690,14690,14690,11
|
|
20240607,144200,382870190,14690,14690,14690,14630,6
|
|
20240607,144100,382782110,14690,14690,14690,14690,5
|
|
20240607,144000,382708660,14690,14690,14690,14640,259
|
|
20240607,143900,378916450,14700,14700,14700,14700,5
|
|
20240607,143800,378842950,14700,14700,14700,14700,7
|
|
20240607,143700,378740050,14700,14650,14700,14640,402
|
|
20240607,143600,372851490,14650,14650,14650,14650,125
|
|
20240607,143500,371020240,14650,14650,14650,14650,5
|
|
20240607,143400,370946990,14650,14660,14660,14650,990
|
|
20240607,143300,356441940,14700,14700,14700,14700,0
|
|
20240607,143200,356441940,14700,14700,14700,14700,0
|
|
20240607,143100,356441940,14700,14700,14700,14700,100
|
|
20240607,143000,354971940,14700,14690,14700,14690,300
|
|
20240607,142900,350562490,14700,14700,14700,14700,0
|
|
20240607,142800,350562490,14700,14700,14700,14700,0
|
|
20240607,142700,350562490,14700,14700,14700,14700,0
|
|
20240607,142600,350562490,14700,14700,14700,14700,0
|
|
20240607,142500,350562490,14700,14700,14700,14700,50
|
|
20240607,142400,349827490,14710,14710,14710,14710,0
|
|
20240607,142300,349827490,14710,14710,14710,14710,0
|
|
20240607,142200,349827490,14710,14710,14710,14710,0
|
|
20240607,142100,349827490,14710,14710,14710,14710,0
|
|
20240607,142000,349827490,14710,14710,14710,14710,389
|
|
20240607,141900,344105300,14700,14700,14700,14700,0
|
|
20240607,141800,344105300,14700,14700,14700,14700,0
|
|
20240607,141700,344105300,14700,14700,14700,14700,0
|
|
20240607,141600,344105300,14700,14700,14700,14700,0
|
|
20240607,141500,344105300,14700,14680,14700,14660,289
|
|
20240607,141400,339864250,14680,14680,14680,14680,206
|
|
20240607,141300,336840170,14680,14680,14680,14680,0
|
|
20240607,141200,336840170,14680,14680,14680,14680,0
|
|
20240607,141100,336840170,14680,14680,14680,14680,10
|
|
20240607,141000,336693370,14680,14680,14680,14680,5
|
|
20240607,140900,336619970,14680,14670,14680,14670,7
|
|
20240607,140800,336517250,14660,14660,14660,14660,0
|
|
20240607,140700,336517250,14660,14660,14660,14660,0
|
|
20240607,140600,336517250,14660,14660,14660,14660,80
|
|
20240607,140500,335344450,14680,14680,14680,14680,53
|
|
20240607,140400,334566410,14660,14670,14670,14660,136
|
|
20240607,140300,332571460,14680,14680,14680,14680,4
|
|
20240607,140200,332512740,14680,14680,14680,14680,67
|
|
20240607,140100,331529180,14680,14680,14680,14680,0
|
|
20240607,140000,331529180,14680,14680,14680,14680,554
|
|
20240607,135900,323396460,14680,14680,14680,14680,10
|
|
20240607,135800,323249660,14680,14680,14680,14680,0
|
|
20240607,135700,323249660,14680,14680,14680,14680,0
|
|
20240607,135600,323249660,14680,14680,14680,14680,3
|
|
20240607,135500,323205620,14670,14670,14670,14670,0
|
|
20240607,135400,323205620,14670,14670,14670,14670,3
|
|
20240607,135300,323161610,14720,14720,14720,14720,0
|
|
20240607,135200,323161610,14720,14720,14720,14720,0
|
|
20240607,135100,323161610,14720,14720,14720,14720,0
|
|
20240607,135000,323161610,14720,14720,14720,14720,0
|
|
20240607,134900,323161610,14720,14720,14720,14720,1
|
|
20240607,134800,323146890,14730,14730,14730,14730,0
|
|
20240607,134700,323146890,14730,14730,14730,14730,0
|
|
20240607,134600,323146890,14730,14730,14730,14730,1
|
|
20240607,134500,323132160,14710,14710,14710,14710,4
|
|
20240607,134400,323073320,14710,14710,14710,14710,110
|
|
20240607,134300,321455220,14730,14730,14730,14730,0
|
|
20240607,134200,321455220,14730,14730,14730,14730,0
|
|
20240607,134100,321455220,14730,14730,14730,14730,0
|
|
20240607,134000,321455220,14730,14730,14730,14730,0
|
|
20240607,133900,321455220,14730,14730,14730,14730,1
|
|
20240607,133800,321440490,14730,14730,14730,14730,0
|
|
20240607,133700,321440490,14730,14730,14730,14730,0
|
|
20240607,133600,321440490,14730,14730,14730,14730,0
|
|
20240607,133500,321440490,14730,14730,14730,14730,0
|
|
20240607,133400,321440490,14730,14730,14730,14730,0
|
|
20240607,133300,321440490,14730,14740,14740,14730,76
|
|
20240607,133200,320320510,14740,14740,14740,14740,1
|
|
20240607,133100,320305770,14740,14730,14740,14730,114
|
|
20240607,133000,318625850,14730,14730,14730,14730,0
|
|
20240607,132900,318625850,14730,14720,14730,14720,100
|
|
20240607,132800,317153550,14720,14720,14720,14720,41
|
|
20240607,132700,316550030,14720,14720,14720,14720,59
|
|
20240607,132600,315681550,14720,14720,14720,14720,7
|
|
20240607,132500,315578510,14720,14720,14720,14720,114
|
|
20240607,132400,313900430,14710,14710,14710,14710,100
|
|
20240607,132300,312429430,14710,14710,14710,14710,0
|
|
20240607,132200,312429430,14710,14710,14710,14710,72
|
|
20240607,132100,311370310,14710,14710,14710,14710,78
|
|
20240607,132000,310222930,14710,14710,14710,14710,0
|
|
20240607,131900,310222930,14710,14710,14710,14710,0
|
|
20240607,131800,310222930,14710,14720,14720,14710,158
|
|
20240607,131700,307897760,14720,14720,14720,14720,0
|
|
20240607,131600,307897760,14720,14720,14720,14720,0
|
|
20240607,131500,307897760,14720,14720,14720,14720,1
|
|
20240607,131400,307883040,14720,14720,14720,14720,0
|
|
20240607,131300,307883040,14720,14720,14720,14720,49
|
|
20240607,131200,307161760,14750,14750,14750,14750,0
|
|
20240607,131100,307161760,14750,14750,14750,14720,190
|
|
20240607,131000,304361180,14750,14710,14750,14710,183
|
|
20240607,130900,301667090,14710,14710,14710,14710,0
|
|
20240607,130800,301667090,14710,14710,14710,14710,8
|
|
20240607,130700,301549410,14710,14710,14710,14710,0
|
|
20240607,130600,301549410,14710,14710,14710,14710,5
|
|
20240607,130500,301475860,14710,14710,14710,14710,96
|
|
20240607,130400,300063700,14650,14650,14650,14650,62
|
|
20240607,130300,299155400,14710,14710,14710,14710,83
|
|
20240607,130200,297934470,14710,14710,14710,14710,26
|
|
20240607,130100,297552010,14650,14710,14710,14650,60
|
|
20240607,130000,296671630,14710,14710,14710,14710,120
|
|
20240607,125900,294906430,14710,14710,14710,14710,1
|
|
20240607,125800,294891720,14710,14710,14710,14710,91
|
|
20240607,125700,293553110,14690,14690,14690,14690,100
|
|
20240607,125600,292084110,14680,14680,14680,14680,0
|
|
20240607,125500,292084110,14680,14670,14680,14670,160
|
|
20240607,125400,289735360,14680,14670,14680,14670,100
|
|
20240607,125300,288267410,14680,14680,14680,14680,62
|
|
20240607,125200,287357250,14680,14680,14680,14680,5
|
|
20240607,125100,287283850,14680,14680,14680,14680,1
|
|
20240607,125000,287269170,14670,14670,14670,14670,0
|
|
20240607,124900,287269170,14670,14670,14670,14670,232
|
|
20240607,124800,283865730,14670,14670,14670,14670,243
|
|
20240607,124700,280300920,14650,14650,14650,14650,0
|
|
20240607,124600,280300920,14650,14640,14650,14640,82
|
|
20240607,124500,279099670,14630,14630,14630,14630,0
|
|
20240607,124400,279099670,14630,14630,14630,14630,7
|
|
20240607,124300,278997260,14630,14630,14630,14630,0
|
|
20240607,124200,278997260,14630,14630,14630,14630,0
|
|
20240607,124100,278997260,14630,14630,14630,14630,0
|
|
20240607,124000,278997260,14630,14630,14630,14630,0
|
|
20240607,123900,278997260,14630,14630,14630,14630,0
|
|
20240607,123800,278997260,14630,14630,14630,14630,0
|
|
20240607,123700,278997260,14630,14630,14630,14630,98
|
|
20240607,123600,277563520,14630,14630,14630,14630,48
|
|
20240607,123500,276861280,14630,14630,14630,14630,0
|
|
20240607,123400,276861280,14630,14630,14630,14630,0
|
|
20240607,123300,276861280,14630,14630,14630,14630,0
|
|
20240607,123200,276861280,14630,14630,14630,14630,0
|
|
20240607,123100,276861280,14630,14630,14630,14630,0
|
|
20240607,123000,276861280,14630,14630,14630,14630,0
|
|
20240607,122900,276861280,14630,14630,14630,14630,0
|
|
20240607,122800,276861280,14630,14630,14630,14630,0
|
|
20240607,122700,276861280,14630,14630,14630,14630,0
|
|
20240607,122600,276861280,14630,14630,14630,14630,118
|
|
20240607,122500,275134940,14630,14630,14630,14630,8
|
|
20240607,122400,275017900,14630,14630,14630,14630,82
|
|
20240607,122300,273818240,14610,14610,14610,14610,0
|
|
20240607,122200,273818240,14610,14610,14610,14610,0
|
|
20240607,122100,273818240,14610,14610,14610,14610,0
|
|
20240607,122000,273818240,14610,14610,14610,14610,500
|
|
20240607,121900,266513240,14610,14610,14610,14610,0
|
|
20240607,121800,266513240,14610,14610,14610,14610,0
|
|
20240607,121700,266513240,14610,14610,14610,14610,0
|
|
20240607,121600,266513240,14610,14610,14610,14610,3
|
|
20240607,121500,266469410,14610,14610,14610,14610,45
|
|
20240607,121400,265811960,14600,14600,14600,14600,0
|
|
20240607,121300,265811960,14600,14600,14600,14600,3
|
|
20240607,121200,265768160,14590,14600,14600,14590,115
|
|
20240607,121100,264089190,14600,14600,14600,14600,17
|
|
20240607,121000,263840990,14600,14600,14600,14600,0
|
|
20240607,120900,263840990,14600,14590,14600,14590,107
|
|
20240607,120800,262278800,14590,14590,14590,14590,0
|
|
20240607,120700,262278800,14590,14590,14590,14590,100
|
|
20240607,120600,260819800,14600,14600,14600,14600,0
|
|
20240607,120500,260819800,14600,14600,14600,14600,0
|
|
20240607,120400,260819800,14600,14600,14600,14600,27
|
|
20240607,120300,260425600,14600,14600,14600,14600,5
|
|
20240607,120200,260352600,14590,14590,14590,14590,0
|
|
20240607,120100,260352600,14590,14590,14590,14590,0
|
|
20240607,120000,260352600,14590,14590,14590,14590,2
|
|
20240607,115900,260323420,14600,14600,14600,14600,77
|
|
20240607,115800,259199220,14600,14600,14600,14600,0
|
|
20240607,115700,259199220,14600,14600,14600,14600,19
|
|
20240607,115600,258921820,14610,14610,14610,14610,0
|
|
20240607,115500,258921820,14610,14610,14610,14610,20
|
|
20240607,115400,258629620,14610,14610,14610,14610,0
|
|
20240607,115300,258629620,14610,14610,14610,14610,195
|
|
20240607,115200,255780670,14610,14610,14610,14610,0
|
|
20240607,115100,255780670,14610,14610,14610,14610,0
|
|
20240607,115000,255780670,14610,14610,14610,14610,1
|
|
20240607,114900,255766060,14600,14650,14650,14600,165
|
|
20240607,114800,253351310,14650,14650,14650,14650,57
|
|
20240607,114700,252516260,14650,14650,14650,14650,0
|
|
20240607,114600,252516260,14650,14650,14650,14650,0
|
|
20240607,114500,252516260,14650,14650,14650,14650,0
|
|
20240607,114400,252516260,14650,14650,14650,14650,0
|
|
20240607,114300,252516260,14650,14650,14650,14650,0
|
|
20240607,114200,252516260,14650,14650,14650,14650,20
|
|
20240607,114100,252223260,14600,14600,14600,14600,1
|
|
20240607,114000,252208660,14600,14600,14600,14600,0
|
|
20240607,113900,252208660,14600,14600,14600,14600,0
|
|
20240607,113800,252208660,14600,14600,14600,14600,110
|
|
20240607,113700,250602660,14600,14600,14600,14600,10
|
|
20240607,113600,250456660,14600,14600,14600,14600,0
|
|
20240607,113500,250456660,14600,14600,14600,14600,0
|
|
20240607,113400,250456660,14600,14600,14600,14600,287
|
|
20240607,113300,246266460,14590,14590,14590,14590,0
|
|
20240607,113200,246266460,14590,14590,14590,14590,3
|
|
20240607,113100,246222690,14600,14600,14600,14600,0
|
|
20240607,113000,246222690,14600,14600,14600,14600,202
|
|
20240607,112900,243273490,14570,14570,14570,14570,95
|
|
20240607,112800,241889340,14570,14570,14570,14570,50
|
|
20240607,112700,241160840,14580,14580,14580,14580,0
|
|
20240607,112600,241160840,14580,14580,14580,14580,5
|
|
20240607,112500,241087940,14580,14580,14580,14580,0
|
|
20240607,112400,241087940,14580,14580,14580,14580,0
|
|
20240607,112300,241087940,14580,14580,14580,14580,1
|
|
20240607,112200,241073360,14600,14600,14600,14600,0
|
|
20240607,112100,241073360,14600,14600,14600,14600,0
|
|
20240607,112000,241073360,14600,14600,14600,14600,0
|
|
20240607,111900,241073360,14600,14600,14600,14600,0
|
|
20240607,111800,241073360,14600,14590,14600,14590,615
|
|
20240607,111700,232095540,14580,14580,14580,14580,0
|
|
20240607,111600,232095540,14580,14580,14580,14580,1
|
|
20240607,111500,232080960,14570,14570,14570,14570,1
|
|
20240607,111400,232066390,14560,14560,14560,14560,1
|
|
20240607,111300,232051830,14550,14550,14550,14550,0
|
|
20240607,111200,232051830,14550,14550,14550,14550,0
|
|
20240607,111100,232051830,14550,14550,14550,14550,85
|
|
20240607,111000,230815080,14590,14590,14590,14590,0
|
|
20240607,110900,230815080,14590,14590,14590,14590,0
|
|
20240607,110800,230815080,14590,14550,14590,14550,27
|
|
20240607,110700,230421870,14550,14550,14550,14550,152
|
|
20240607,110600,228210270,14550,14550,14550,14550,0
|
|
20240607,110500,228210270,14550,14560,14560,14550,175
|
|
20240607,110400,225663920,14570,14590,14590,14570,95
|
|
20240607,110300,224279570,14560,14560,14560,14560,1
|
|
20240607,110200,224265010,14560,14560,14560,14560,100
|
|
20240607,110100,222809010,14560,14560,14560,14560,0
|
|
20240607,110000,222809010,14560,14560,14560,14560,0
|
|
20240607,105900,222809010,14560,14560,14560,14560,0
|
|
20240607,105800,222809010,14560,14560,14560,14560,0
|
|
20240607,105700,222809010,14560,14560,14560,14560,1
|
|
20240607,105600,222794450,14590,14590,14590,14590,28
|
|
20240607,105500,222385930,14520,14520,14520,14520,0
|
|
20240607,105400,222385930,14520,14520,14520,14520,0
|
|
20240607,105300,222385930,14520,14520,14520,14520,0
|
|
20240607,105200,222385930,14520,14520,14520,14520,0
|
|
20240607,105100,222385930,14520,14530,14530,14520,166
|
|
20240607,105000,219974610,14520,14520,14520,14520,0
|
|
20240607,104900,219974610,14520,14600,14600,14520,163
|
|
20240607,104800,217607210,14600,14600,14600,14600,7
|
|
20240607,104700,217505010,14610,14610,14610,14610,0
|
|
20240607,104600,217505010,14610,14610,14610,14610,0
|
|
20240607,104500,217505010,14610,14610,14610,14610,0
|
|
20240607,104400,217505010,14610,14610,14610,14610,0
|
|
20240607,104300,217505010,14610,14610,14610,14610,0
|
|
20240607,104200,217505010,14610,14610,14610,14610,0
|
|
20240607,104100,217505010,14610,14610,14610,14610,0
|
|
20240607,104000,217505010,14610,14610,14610,14610,0
|
|
20240607,103900,217505010,14610,14610,14610,14610,0
|
|
20240607,103800,217505010,14610,14610,14610,14610,0
|
|
20240607,103700,217505010,14610,14610,14610,14610,0
|
|
20240607,103600,217505010,14610,14610,14610,14610,0
|
|
20240607,103500,217505010,14610,14610,14610,14610,168
|
|
20240607,103400,215050530,14650,14650,14650,14650,0
|
|
20240607,103300,215050530,14650,14650,14650,14650,0
|
|
20240607,103200,215050530,14650,14530,14650,14530,130
|
|
20240607,103100,213157600,14500,14500,14500,14500,105
|
|
20240607,103000,211635100,14510,14510,14510,14510,72
|
|
20240607,102900,210590380,14510,14560,14560,14510,465
|
|
20240607,102800,203842300,14560,14570,14570,14560,6
|
|
20240607,102700,203754890,14580,14580,14580,14580,0
|
|
20240607,102600,203754890,14580,14600,14600,14580,109
|
|
20240607,102500,202164570,14610,14610,14610,14610,0
|
|
20240607,102400,202164570,14610,14610,14610,14610,0
|
|
20240607,102300,202164570,14610,14610,14610,14610,0
|
|
20240607,102200,202164570,14610,14610,14610,14610,0
|
|
20240607,102100,202164570,14610,14620,14620,14610,341
|
|
20240607,102000,197181500,14620,14620,14620,14620,0
|
|
20240607,101900,197181500,14620,14620,14620,14620,0
|
|
20240607,101800,197181500,14620,14630,14630,14620,572
|
|
20240607,101700,188813860,14630,14630,14630,14630,0
|
|
20240607,101600,188813860,14630,14630,14630,14630,0
|
|
20240607,101500,188813860,14630,14630,14630,14630,1
|
|
20240607,101400,188799230,14630,14630,14630,14630,2
|
|
20240607,101300,188769970,14630,14630,14630,14630,0
|
|
20240607,101200,188769970,14630,14630,14630,14630,0
|
|
20240607,101100,188769970,14630,14630,14630,14630,0
|
|
20240607,101000,188769970,14630,14630,14630,14630,210
|
|
20240607,100900,185697670,14630,14630,14630,14630,302
|
|
20240607,100800,181279410,14620,14650,14650,14620,223
|
|
20240607,100700,178017490,14660,14660,14660,14660,0
|
|
20240607,100600,178017490,14660,14680,14680,14660,575
|
|
20240607,100500,169584440,14710,14720,14720,14710,402
|
|
20240607,100400,163670310,14730,14730,14730,14730,0
|
|
20240607,100300,163670310,14730,14730,14730,14730,121
|
|
20240607,100200,161887980,14770,14770,14770,14770,6
|
|
20240607,100100,161799360,14780,14780,14780,14780,0
|
|
20240607,100000,161799360,14780,14780,14780,14780,0
|
|
20240607,095900,161799360,14780,14780,14780,14780,1
|
|
20240607,095800,161784580,14780,14770,14780,14730,273
|
|
20240607,095700,157759560,14770,14740,14770,14730,314
|
|
20240607,095600,153131160,14730,14730,14730,14730,507
|
|
20240607,095500,145663050,14710,14710,14710,14710,2
|
|
20240607,095400,145633630,14740,14720,14740,14710,138
|
|
20240607,095300,143602530,14740,14740,14740,14740,0
|
|
20240607,095200,143602530,14740,14740,14740,14740,0
|
|
20240607,095100,143602530,14740,14740,14740,14740,0
|
|
20240607,095000,143602530,14740,14740,14740,14740,65
|
|
20240607,094900,142644430,14740,14740,14740,14740,0
|
|
20240607,094800,142644430,14740,14740,14740,14740,29
|
|
20240607,094700,142216970,14740,14740,14740,14740,25
|
|
20240607,094600,141848470,14740,14740,14740,14740,0
|
|
20240607,094500,141848470,14740,14740,14740,14740,8
|
|
20240607,094400,141730550,14730,14730,14730,14730,28
|
|
20240607,094300,141318110,14730,14730,14780,14730,369
|
|
20240607,094200,135882690,14730,14730,14780,14690,31
|
|
20240607,094100,135426050,14730,14730,14730,14730,10
|
|
20240607,094000,135278750,14730,14680,14730,14680,111
|
|
20240607,093900,133649220,14730,14730,14730,14730,39
|
|
20240607,093800,133074750,14730,14740,14740,14730,160
|
|
20240607,093700,130716910,14740,14760,14760,14740,95
|
|
20240607,093600,129315430,14760,14750,14760,14730,519
|
|
20240607,093500,121666640,14760,14760,14780,14760,207
|
|
20240607,093400,118610970,14760,14760,14760,14760,3
|
|
20240607,093300,118566690,14760,14770,14770,14760,4
|
|
20240607,093200,118507630,14770,14770,14780,14770,202
|
|
20240607,093100,115524070,14770,14820,14820,14770,357
|
|
20240607,093000,110240070,14850,14820,14870,14820,77
|
|
20240607,092900,109098730,14860,14810,14860,14810,409
|
|
20240607,092800,103030440,14810,14810,14810,14810,64
|
|
20240607,092700,102082600,14810,14740,14810,14740,375
|
|
20240607,092600,96535720,14770,14770,14770,14770,391
|
|
20240607,092500,90760650,14780,14740,14790,14740,264
|
|
20240607,092400,86861440,14740,14730,14770,14730,144
|
|
20240607,092300,84735930,14730,14740,14740,14720,201
|
|
20240607,092200,81775880,14740,14750,14750,14660,7
|
|
20240607,092100,81672770,14750,14700,14750,14700,1643
|
|
20240607,092000,57488520,14690,14660,14690,14660,475
|
|
20240607,091900,50513780,14660,14640,14660,14630,71
|
|
20240607,091800,49473050,14650,14630,14650,14630,179
|
|
20240607,091700,46851880,14650,14650,14650,14650,0
|
|
20240607,091600,46851880,14650,14650,14650,14650,112
|
|
20240607,091500,45211080,14660,14660,14660,14660,0
|
|
20240607,091400,45211080,14660,14660,14670,14660,69
|
|
20240607,091300,44199520,14570,14550,14670,14550,206
|
|
20240607,091200,41196570,14550,14540,14550,14510,371
|
|
20240607,091100,35805490,14550,14560,14560,14550,513
|
|
20240607,091000,28341140,14560,14560,14560,14560,1
|
|
20240607,090900,28326580,14560,14560,14560,14560,0
|
|
20240607,090800,28326580,14560,14560,14560,14560,5
|
|
20240607,090700,28253780,14620,14560,14620,14550,110
|
|
20240607,090600,26652430,14550,14590,14590,14550,401
|
|
20240607,090500,20814130,14560,14560,14560,14560,5
|
|
20240607,090400,20741330,14560,14560,14560,14560,326
|
|
20240607,090300,15994770,14560,14560,14560,14560,170
|
|
20240607,090200,13519570,14620,14610,14700,14610,256
|
|
20240607,090100,9766870,14620,14570,14620,14500,479
|
|
20240607,090000,2780480,14500,14480,14500,14480,192
|