752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212900,667594480,14530,14530,14530,14530,370
|
|
20240610,212800,667594480,14530,14530,14530,14530,0
|
|
20240610,212700,667594480,14530,14530,14530,14530,0
|
|
20240610,212600,667594480,14530,14530,14530,14530,0
|
|
20240610,212500,667594480,14530,14530,14530,14530,0
|
|
20240610,212400,667594480,14530,14530,14530,14530,0
|
|
20240610,212300,667594480,14530,14530,14530,14530,0
|
|
20240610,212200,667594480,14530,14530,14530,14530,0
|
|
20240610,212100,667594480,14530,14530,14530,14530,0
|
|
20240610,212000,667594480,14530,14530,14530,14530,0
|
|
20240610,211900,667594480,14530,14530,14530,14530,0
|
|
20240610,211800,667594480,14530,14530,14530,14530,0
|
|
20240610,211700,667594480,14530,14530,14530,14530,0
|
|
20240610,211600,667594480,14530,14530,14530,14530,0
|
|
20240610,211500,667594480,14530,14530,14530,14530,0
|
|
20240610,211400,667594480,14530,14530,14530,14530,0
|
|
20240610,211300,667594480,14530,14530,14530,14530,0
|
|
20240610,211200,667594480,14530,14530,14530,14530,0
|
|
20240610,211100,667594480,14530,14530,14530,14530,0
|
|
20240610,211000,667594480,14530,14530,14530,14530,0
|
|
20240610,210900,667594480,14530,14530,14530,14530,0
|
|
20240610,210800,667594480,14530,14530,14530,14530,0
|
|
20240610,210700,667594480,14530,14530,14530,14530,0
|
|
20240610,210600,667594480,14530,14530,14530,14530,0
|
|
20240610,210500,667594480,14530,14530,14530,14530,0
|
|
20240610,210400,667594480,14530,14530,14530,14530,0
|
|
20240610,210300,667594480,14530,14530,14530,14530,0
|
|
20240610,210200,667594480,14530,14530,14530,14530,0
|
|
20240610,210100,667594480,14530,14530,14530,14530,0
|
|
20240610,210000,667594480,14530,14530,14530,14530,0
|
|
20240610,205900,667594480,14530,14530,14530,14530,370
|
|
20240610,205800,667594480,14530,14530,14530,14530,0
|
|
20240610,205700,667594480,14530,14530,14530,14530,0
|
|
20240610,205600,667594480,14530,14530,14530,14530,0
|
|
20240610,205500,667594480,14530,14530,14530,14530,0
|
|
20240610,205400,667594480,14530,14530,14530,14530,0
|
|
20240610,205300,667594480,14530,14530,14530,14530,0
|
|
20240610,205200,667594480,14530,14530,14530,14530,0
|
|
20240610,205100,667594480,14530,14530,14530,14530,0
|
|
20240610,205000,667594480,14530,14530,14530,14530,0
|
|
20240610,204900,667594480,14530,14530,14530,14530,0
|
|
20240610,204800,667594480,14530,14530,14530,14530,0
|
|
20240610,204700,667594480,14530,14530,14530,14530,0
|
|
20240610,204600,667594480,14530,14530,14530,14530,0
|
|
20240610,204500,667594480,14530,14530,14530,14530,0
|
|
20240610,204400,667594480,14530,14530,14530,14530,0
|
|
20240610,204300,667594480,14530,14530,14530,14530,0
|
|
20240610,204200,667594480,14530,14530,14530,14530,0
|
|
20240610,204100,667594480,14530,14530,14530,14530,0
|
|
20240610,204000,667594480,14530,14530,14530,14530,0
|
|
20240610,203900,667594480,14530,14530,14530,14530,0
|
|
20240610,203800,667594480,14530,14530,14530,14530,0
|
|
20240610,203700,667594480,14530,14530,14530,14530,0
|
|
20240610,203600,667594480,14530,14530,14530,14530,0
|
|
20240610,203500,667594480,14530,14530,14530,14530,0
|
|
20240610,203400,667594480,14530,14530,14530,14530,0
|
|
20240610,203300,667594480,14530,14530,14530,14530,0
|
|
20240610,203200,667594480,14530,14530,14530,14530,0
|
|
20240610,203100,667594480,14530,14530,14530,14530,0
|
|
20240610,203000,667594480,14530,14530,14530,14530,0
|
|
20240610,202900,667594480,14530,14530,14530,14530,370
|
|
20240610,202800,667594480,14530,14530,14530,14530,0
|
|
20240610,202700,667594480,14530,14530,14530,14530,0
|
|
20240610,202600,667594480,14530,14530,14530,14530,0
|
|
20240610,202500,667594480,14530,14530,14530,14530,0
|
|
20240610,202400,667594480,14530,14530,14530,14530,0
|
|
20240610,202300,667594480,14530,14530,14530,14530,0
|
|
20240610,202200,667594480,14530,14530,14530,14530,0
|
|
20240610,202100,667594480,14530,14530,14530,14530,0
|
|
20240610,202000,667594480,14530,14530,14530,14530,0
|
|
20240610,201900,667594480,14530,14530,14530,14530,0
|
|
20240610,201800,667594480,14530,14530,14530,14530,0
|
|
20240610,201700,667594480,14530,14530,14530,14530,0
|
|
20240610,201600,667594480,14530,14530,14530,14530,0
|
|
20240610,201500,667594480,14530,14530,14530,14530,0
|
|
20240610,201400,667594480,14530,14530,14530,14530,0
|
|
20240610,201300,667594480,14530,14530,14530,14530,0
|
|
20240610,201200,667594480,14530,14530,14530,14530,0
|
|
20240610,201100,667594480,14530,14530,14530,14530,0
|
|
20240610,201000,667594480,14530,14530,14530,14530,0
|
|
20240610,200900,667594480,14530,14530,14530,14530,0
|
|
20240610,200800,667594480,14530,14530,14530,14530,0
|
|
20240610,200700,667594480,14530,14530,14530,14530,0
|
|
20240610,200600,667594480,14530,14530,14530,14530,0
|
|
20240610,200500,667594480,14530,14530,14530,14530,0
|
|
20240610,200400,667594480,14530,14530,14530,14530,0
|
|
20240610,200300,667594480,14530,14530,14530,14530,0
|
|
20240610,200200,667594480,14530,14530,14530,14530,0
|
|
20240610,200100,667594480,14530,14530,14530,14530,0
|
|
20240610,200000,667594480,14530,14530,14530,14530,0
|
|
20240610,195900,667594480,14530,14530,14530,14530,370
|
|
20240610,195800,667594480,14530,14530,14530,14530,0
|
|
20240610,195700,667594480,14530,14530,14530,14530,0
|
|
20240610,195600,667594480,14530,14530,14530,14530,0
|
|
20240610,195500,667594480,14530,14530,14530,14530,0
|
|
20240610,195400,667594480,14530,14530,14530,14530,0
|
|
20240610,195300,667594480,14530,14530,14530,14530,0
|
|
20240610,195200,667594480,14530,14530,14530,14530,0
|
|
20240610,195100,667594480,14530,14530,14530,14530,0
|
|
20240610,195000,667594480,14530,14530,14530,14530,0
|
|
20240610,194900,667594480,14530,14530,14530,14530,0
|
|
20240610,194800,667594480,14530,14530,14530,14530,0
|
|
20240610,194700,667594480,14530,14530,14530,14530,0
|
|
20240610,194600,667594480,14530,14530,14530,14530,0
|
|
20240610,194500,667594480,14530,14530,14530,14530,0
|
|
20240610,194400,667594480,14530,14530,14530,14530,0
|
|
20240610,194300,667594480,14530,14530,14530,14530,0
|
|
20240610,194200,667594480,14530,14530,14530,14530,0
|
|
20240610,194100,667594480,14530,14530,14530,14530,0
|
|
20240610,194000,667594480,14530,14530,14530,14530,0
|
|
20240610,193900,667594480,14530,14530,14530,14530,0
|
|
20240610,193800,667594480,14530,14530,14530,14530,0
|
|
20240610,193700,667594480,14530,14530,14530,14530,0
|
|
20240610,193600,667594480,14530,14530,14530,14530,0
|
|
20240610,193500,667594480,14530,14530,14530,14530,0
|
|
20240610,193400,667594480,14530,14530,14530,14530,0
|
|
20240610,193300,667594480,14530,14530,14530,14530,0
|
|
20240610,193200,667594480,14530,14530,14530,14530,0
|
|
20240610,193100,667594480,14530,14530,14530,14530,0
|
|
20240610,193000,667594480,14530,14530,14530,14530,0
|
|
20240610,192900,667594480,14530,14530,14530,14530,370
|
|
20240610,192800,667594480,14530,14530,14530,14530,0
|
|
20240610,192700,667594480,14530,14530,14530,14530,0
|
|
20240610,192600,667594480,14530,14530,14530,14530,0
|
|
20240610,192500,667594480,14530,14530,14530,14530,0
|
|
20240610,192400,667594480,14530,14530,14530,14530,0
|
|
20240610,192300,667594480,14530,14530,14530,14530,0
|
|
20240610,192200,667594480,14530,14530,14530,14530,0
|
|
20240610,192100,667594480,14530,14530,14530,14530,0
|
|
20240610,192000,667594480,14530,14530,14530,14530,0
|
|
20240610,191900,667594480,14530,14530,14530,14530,0
|
|
20240610,191800,667594480,14530,14530,14530,14530,0
|
|
20240610,191700,667594480,14530,14530,14530,14530,0
|
|
20240610,191600,667594480,14530,14530,14530,14530,0
|
|
20240610,191500,667594480,14530,14530,14530,14530,0
|
|
20240610,191400,667594480,14530,14530,14530,14530,0
|
|
20240610,191300,667594480,14530,14530,14530,14530,0
|
|
20240610,191200,667594480,14530,14530,14530,14530,0
|
|
20240610,191100,667594480,14530,14530,14530,14530,0
|
|
20240610,191000,667594480,14530,14530,14530,14530,0
|
|
20240610,190900,667594480,14530,14530,14530,14530,0
|
|
20240610,190800,667594480,14530,14530,14530,14530,0
|
|
20240610,190700,667594480,14530,14530,14530,14530,0
|
|
20240610,190600,667594480,14530,14530,14530,14530,0
|
|
20240610,190500,667594480,14530,14530,14530,14530,0
|
|
20240610,190400,667594480,14530,14530,14530,14530,0
|
|
20240610,190300,667594480,14530,14530,14530,14530,0
|
|
20240610,190200,667594480,14530,14530,14530,14530,0
|
|
20240610,190100,667594480,14530,14530,14530,14530,0
|
|
20240610,190000,667594480,14530,14530,14530,14530,0
|
|
20240610,185900,667594480,14530,14530,14530,14530,370
|
|
20240610,185800,667594480,14530,14530,14530,14530,0
|
|
20240610,185700,667594480,14530,14530,14530,14530,0
|
|
20240610,185600,667594480,14530,14530,14530,14530,0
|
|
20240610,185500,667594480,14530,14530,14530,14530,0
|
|
20240610,185400,667594480,14530,14530,14530,14530,0
|
|
20240610,185300,667594480,14530,14530,14530,14530,0
|
|
20240610,185200,667594480,14530,14530,14530,14530,0
|
|
20240610,185100,667594480,14530,14530,14530,14530,0
|
|
20240610,185000,667594480,14530,14530,14530,14530,0
|
|
20240610,184900,667594480,14530,14530,14530,14530,0
|
|
20240610,184800,667594480,14530,14530,14530,14530,0
|
|
20240610,184700,667594480,14530,14530,14530,14530,0
|
|
20240610,184600,667594480,14530,14530,14530,14530,0
|
|
20240610,184500,667594480,14530,14530,14530,14530,0
|
|
20240610,184400,667594480,14530,14530,14530,14530,0
|
|
20240610,184300,667594480,14530,14530,14530,14530,0
|
|
20240610,184200,667594480,14530,14530,14530,14530,0
|
|
20240610,184100,667594480,14530,14530,14530,14530,0
|
|
20240610,184000,667594480,14530,14530,14530,14530,0
|
|
20240610,183900,667594480,14530,14530,14530,14530,0
|
|
20240610,183800,667594480,14530,14530,14530,14530,0
|
|
20240610,183700,667594480,14530,14530,14530,14530,0
|
|
20240610,183600,667594480,14530,14530,14530,14530,0
|
|
20240610,183500,667594480,14530,14530,14530,14530,0
|
|
20240610,183400,667594480,14530,14530,14530,14530,0
|
|
20240610,183300,667594480,14530,14530,14530,14530,0
|
|
20240610,183200,667594480,14530,14530,14530,14530,0
|
|
20240610,183100,667594480,14530,14530,14530,14530,0
|
|
20240610,183000,667594480,14530,14530,14530,14530,0
|
|
20240610,182900,667594480,14530,14530,14530,14530,370
|
|
20240610,182800,667594480,14530,14530,14530,14530,0
|
|
20240610,182700,667594480,14530,14530,14530,14530,0
|
|
20240610,182600,667594480,14530,14530,14530,14530,0
|
|
20240610,182500,667594480,14530,14530,14530,14530,0
|
|
20240610,182400,667594480,14530,14530,14530,14530,0
|
|
20240610,182300,667594480,14530,14530,14530,14530,0
|
|
20240610,182200,667594480,14530,14530,14530,14530,0
|
|
20240610,182100,667594480,14530,14530,14530,14530,0
|
|
20240610,182000,667594480,14530,14530,14530,14530,0
|
|
20240610,181900,667594480,14530,14530,14530,14530,0
|
|
20240610,181800,667594480,14530,14530,14530,14530,0
|
|
20240610,181700,667594480,14530,14530,14530,14530,0
|
|
20240610,181600,667594480,14530,14530,14530,14530,0
|
|
20240610,181500,667594480,14530,14530,14530,14530,0
|
|
20240610,181400,667594480,14530,14530,14530,14530,0
|
|
20240610,181300,667594480,14530,14530,14530,14530,0
|
|
20240610,181200,667594480,14530,14530,14530,14530,0
|
|
20240610,181100,667594480,14530,14530,14530,14530,0
|
|
20240610,181000,667594480,14530,14530,14530,14530,0
|
|
20240610,180900,667594480,14530,14530,14530,14530,0
|
|
20240610,180800,667594480,14530,14530,14530,14530,0
|
|
20240610,180700,667594480,14530,14530,14530,14530,0
|
|
20240610,180600,667594480,14530,14530,14530,14530,0
|
|
20240610,180500,667594480,14530,14530,14530,14530,0
|
|
20240610,180400,667594480,14530,14530,14530,14530,0
|
|
20240610,180300,667594480,14530,14530,14530,14530,0
|
|
20240610,180200,667594480,14530,14530,14530,14530,0
|
|
20240610,180100,667594480,14530,14530,14530,14530,0
|
|
20240610,180000,667594480,14530,14530,14530,14530,0
|
|
20240610,175900,667594480,14530,14530,14530,14530,370
|
|
20240610,175800,667594480,14530,14530,14530,14530,0
|
|
20240610,175700,667594480,14530,14530,14530,14530,0
|
|
20240610,175600,667594480,14530,14530,14530,14530,0
|
|
20240610,175500,667594480,14530,14530,14530,14530,0
|
|
20240610,175400,667594480,14530,14530,14530,14530,0
|
|
20240610,175300,667594480,14530,14530,14530,14530,0
|
|
20240610,175200,667594480,14530,14530,14530,14530,0
|
|
20240610,175100,667594480,14530,14530,14530,14530,0
|
|
20240610,175000,667594480,14530,14530,14530,14530,0
|
|
20240610,174900,667594480,14530,14530,14530,14530,0
|
|
20240610,174800,667594480,14530,14530,14530,14530,0
|
|
20240610,174700,667594480,14530,14530,14530,14530,0
|
|
20240610,174600,667594480,14530,14530,14530,14530,0
|
|
20240610,174500,667594480,14530,14530,14530,14530,0
|
|
20240610,174400,667594480,14530,14530,14530,14530,0
|
|
20240610,174300,667594480,14530,14530,14530,14530,0
|
|
20240610,174200,667594480,14530,14530,14530,14530,0
|
|
20240610,174100,667594480,14530,14530,14530,14530,0
|
|
20240610,174000,667594480,14530,14530,14530,14530,0
|
|
20240610,173900,667594480,14530,14530,14530,14530,0
|
|
20240610,173800,667594480,14530,14530,14530,14530,0
|
|
20240610,173700,667594480,14530,14530,14530,14530,0
|
|
20240610,173600,667594480,14530,14530,14530,14530,0
|
|
20240610,173500,667594480,14530,14530,14530,14530,0
|
|
20240610,173400,667594480,14530,14530,14530,14530,0
|
|
20240610,173300,667594480,14530,14530,14530,14530,0
|
|
20240610,173200,667594480,14530,14530,14530,14530,0
|
|
20240610,173100,667594480,14530,14530,14530,14530,0
|
|
20240610,173000,667594480,14530,14530,14530,14530,0
|
|
20240610,172900,667594480,14530,14530,14530,14530,370
|
|
20240610,172800,667594480,14530,14530,14530,14530,0
|
|
20240610,172700,667594480,14530,14530,14530,14530,0
|
|
20240610,172600,667594480,14530,14530,14530,14530,0
|
|
20240610,172500,667594480,14530,14530,14530,14530,0
|
|
20240610,172400,667594480,14530,14530,14530,14530,0
|
|
20240610,172300,667594480,14530,14530,14530,14530,0
|
|
20240610,172200,667594480,14530,14530,14530,14530,0
|
|
20240610,172100,667594480,14530,14530,14530,14530,0
|
|
20240610,172000,667594480,14530,14530,14530,14530,0
|
|
20240610,171900,667594480,14530,14530,14530,14530,0
|
|
20240610,171800,667594480,14530,14530,14530,14530,0
|
|
20240610,171700,667594480,14530,14530,14530,14530,0
|
|
20240610,171600,667594480,14530,14530,14530,14530,0
|
|
20240610,171500,667594480,14530,14530,14530,14530,0
|
|
20240610,171400,667594480,14530,14530,14530,14530,0
|
|
20240610,171300,667594480,14530,14530,14530,14530,0
|
|
20240610,171200,667594480,14530,14530,14530,14530,0
|
|
20240610,171100,667594480,14530,14530,14530,14530,0
|
|
20240610,171000,667594480,14530,14530,14530,14530,0
|
|
20240610,170900,667594480,14530,14530,14530,14530,0
|
|
20240610,170800,667594480,14530,14530,14530,14530,0
|
|
20240610,170700,667594480,14530,14530,14530,14530,0
|
|
20240610,170600,667594480,14530,14530,14530,14530,0
|
|
20240610,170500,667594480,14530,14530,14530,14530,0
|
|
20240610,170400,667594480,14530,14530,14530,14530,0
|
|
20240610,170300,667594480,14530,14530,14530,14530,0
|
|
20240610,170200,667594480,14530,14530,14530,14530,0
|
|
20240610,170100,667594480,14530,14530,14530,14530,0
|
|
20240610,170000,667594480,14530,14530,14530,14530,0
|
|
20240610,165900,667594480,14530,14530,14530,14530,370
|
|
20240610,165800,667594480,14530,14530,14530,14530,0
|
|
20240610,165700,667594480,14530,14530,14530,14530,0
|
|
20240610,165600,667594480,14530,14530,14530,14530,0
|
|
20240610,165500,667594480,14530,14530,14530,14530,0
|
|
20240610,165400,667594480,14530,14530,14530,14530,0
|
|
20240610,165300,667594480,14530,14530,14530,14530,0
|
|
20240610,165200,667594480,14530,14530,14530,14530,0
|
|
20240610,165100,667594480,14530,14530,14530,14530,0
|
|
20240610,165000,667594480,14530,14530,14530,14530,0
|
|
20240610,164900,667594480,14530,14530,14530,14530,0
|
|
20240610,164800,667594480,14530,14530,14530,14530,0
|
|
20240610,164700,667594480,14530,14530,14530,14530,0
|
|
20240610,164600,667594480,14530,14530,14530,14530,0
|
|
20240610,164500,667594480,14530,14530,14530,14530,0
|
|
20240610,164400,667594480,14530,14530,14530,14530,0
|
|
20240610,164300,667594480,14530,14530,14530,14530,0
|
|
20240610,164200,667594480,14530,14530,14530,14530,0
|
|
20240610,164100,667594480,14530,14530,14530,14530,0
|
|
20240610,164000,667594480,14530,14530,14530,14530,0
|
|
20240610,163900,667594480,14530,14530,14530,14530,0
|
|
20240610,163800,667594480,14530,14530,14530,14530,0
|
|
20240610,163700,667594480,14530,14530,14530,14530,0
|
|
20240610,163600,667594480,14530,14530,14530,14530,0
|
|
20240610,163500,667594480,14530,14530,14530,14530,0
|
|
20240610,163400,667594480,14530,14530,14530,14530,0
|
|
20240610,163300,667594480,14530,14530,14530,14530,0
|
|
20240610,163200,667594480,14530,14530,14530,14530,0
|
|
20240610,163100,667594480,14530,14530,14530,14530,0
|
|
20240610,163000,667594480,14530,14530,14530,14530,0
|
|
20240610,162900,667594480,14530,14530,14530,14530,370
|
|
20240610,162800,667594480,14530,14530,14530,14530,0
|
|
20240610,162700,667594480,14530,14530,14530,14530,0
|
|
20240610,162600,667594480,14530,14530,14530,14530,0
|
|
20240610,162500,667594480,14530,14530,14530,14530,0
|
|
20240610,162400,667594480,14530,14530,14530,14530,0
|
|
20240610,162300,667594480,14530,14530,14530,14530,0
|
|
20240610,162200,667594480,14530,14530,14530,14530,0
|
|
20240610,162100,667594480,14530,14530,14530,14530,0
|
|
20240610,162000,667594480,14530,14530,14530,14530,0
|
|
20240610,161900,667594480,14530,14530,14530,14530,0
|
|
20240610,161800,667594480,14530,14530,14530,14530,0
|
|
20240610,161700,667594480,14530,14530,14530,14530,0
|
|
20240610,161600,667594480,14530,14530,14530,14530,0
|
|
20240610,161500,667594480,14530,14530,14530,14530,0
|
|
20240610,161400,667594480,14530,14530,14530,14530,0
|
|
20240610,161300,667594480,14530,14530,14530,14530,0
|
|
20240610,161200,667594480,14530,14530,14530,14530,0
|
|
20240610,161100,667594480,14530,14530,14530,14530,0
|
|
20240610,161000,667594480,14530,14530,14530,14530,0
|
|
20240610,160900,667594480,14530,14530,14530,14530,0
|
|
20240610,160800,667594480,14530,14530,14530,14530,0
|
|
20240610,160700,667594480,14530,14530,14530,14530,0
|
|
20240610,160600,667594480,14530,14530,14530,14530,0
|
|
20240610,160500,667594480,14530,14530,14530,14530,0
|
|
20240610,160400,667594480,14530,14530,14530,14530,0
|
|
20240610,160300,667594480,14530,14530,14530,14530,0
|
|
20240610,160200,667594480,14530,14530,14530,14530,0
|
|
20240610,160100,667594480,14530,14530,14530,14530,0
|
|
20240610,160000,667594480,14530,14530,14530,14530,0
|
|
20240610,155900,667594480,14530,14530,14530,14530,370
|
|
20240610,155800,667594480,14530,14530,14530,14530,0
|
|
20240610,155700,667594480,14530,14530,14530,14530,0
|
|
20240610,155600,667594480,14530,14530,14530,14530,0
|
|
20240610,155500,667594480,14530,14530,14530,14530,0
|
|
20240610,155400,667594480,14530,14530,14530,14530,0
|
|
20240610,155300,667594480,14530,14530,14530,14530,0
|
|
20240610,155200,667594480,14530,14530,14530,14530,0
|
|
20240610,155100,667594480,14530,14530,14530,14530,0
|
|
20240610,155000,667594480,14530,14530,14530,14530,0
|
|
20240610,154900,667594480,14530,14530,14530,14530,0
|
|
20240610,154800,667594480,14530,14530,14530,14530,0
|
|
20240610,154700,667594480,14530,14530,14530,14530,0
|
|
20240610,154600,667594480,14530,14530,14530,14530,0
|
|
20240610,154500,667594480,14530,14530,14530,14530,0
|
|
20240610,154400,667594480,14530,14530,14530,14530,0
|
|
20240610,154300,667594480,14530,14530,14530,14530,0
|
|
20240610,154200,667594480,14530,14530,14530,14530,0
|
|
20240610,154100,667594480,14530,14530,14530,14530,0
|
|
20240610,154000,667594480,14530,14530,14530,14530,0
|
|
20240610,153900,667594480,14530,14530,14530,14530,0
|
|
20240610,153800,667594480,14530,14530,14530,14530,0
|
|
20240610,153700,667594480,14530,14530,14530,14530,0
|
|
20240610,153600,667594480,14530,14530,14530,14530,0
|
|
20240610,153500,667594480,14530,14530,14530,14530,0
|
|
20240610,153400,667594480,14530,14530,14530,14530,0
|
|
20240610,153300,667594480,14530,14530,14530,14530,0
|
|
20240610,153200,667594480,14530,14530,14530,14530,0
|
|
20240610,153100,667594480,14530,14530,14530,14530,0
|
|
20240610,153000,667594480,14530,14530,14530,14530,370
|
|
20240610,152900,662218380,14620,14620,14620,14620,0
|
|
20240610,152800,662218380,14620,14620,14620,14620,0
|
|
20240610,152700,662218380,14620,14620,14620,14620,0
|
|
20240610,152600,662218380,14620,14620,14620,14620,0
|
|
20240610,152500,662218380,14620,14620,14620,14620,0
|
|
20240610,152400,662218380,14620,14620,14620,14620,0
|
|
20240610,152300,662218380,14620,14620,14620,14620,0
|
|
20240610,152200,662218380,14620,14620,14620,14620,0
|
|
20240610,152100,662218380,14620,14620,14620,14620,0
|
|
20240610,152000,662218380,14620,14620,14620,14620,0
|
|
20240610,151900,662218380,14620,14630,14630,14600,26
|
|
20240610,151800,661838280,14560,14620,14660,14550,581
|
|
20240610,151700,653340190,14620,14620,14620,14620,3
|
|
20240610,151600,653296330,14620,14540,14620,14540,77
|
|
20240610,151500,652176110,14550,14560,14560,14550,61
|
|
20240610,151400,651288000,14610,14600,14610,14600,16
|
|
20240610,151300,651054350,14590,14590,14590,14590,0
|
|
20240610,151200,651054350,14590,14590,14590,14590,9
|
|
20240610,151100,650923040,14590,14560,14590,14560,235
|
|
20240610,151000,647495020,14570,14570,14570,14570,0
|
|
20240610,150900,647495020,14570,14570,14570,14570,0
|
|
20240610,150800,647495020,14570,14570,14570,14570,1
|
|
20240610,150700,647480450,14560,14560,14560,14560,0
|
|
20240610,150600,647480450,14560,14560,14560,14530,51
|
|
20240610,150500,646738710,14580,14580,14590,14580,8
|
|
20240610,150400,646622060,14580,14580,14580,14580,1
|
|
20240610,150300,646607480,14600,14600,14600,14600,2
|
|
20240610,150200,646578280,14600,14600,14640,14500,1074
|
|
20240610,150100,630887310,14610,14640,14640,14610,17
|
|
20240610,150000,630638840,14610,14610,14610,14610,0
|
|
20240610,145900,630638840,14610,14610,14610,14610,0
|
|
20240610,145800,630638840,14610,14610,14610,14610,162
|
|
20240610,145700,628272020,14610,14610,14630,14610,267
|
|
20240610,145600,624369680,14590,14590,14590,14590,0
|
|
20240610,145500,624369680,14590,14480,14630,14480,1194
|
|
20240610,145400,606964070,14480,14480,14480,14480,64
|
|
20240610,145300,606037350,14480,14480,14480,14480,0
|
|
20240610,145200,606037350,14480,14460,14480,14450,526
|
|
20240610,145100,598422830,14450,14440,14450,14430,40
|
|
20240610,145000,597845320,14450,14450,14450,14450,0
|
|
20240610,144900,597845320,14450,14460,14460,14450,57
|
|
20240610,144800,597021110,14470,14470,14470,14470,59
|
|
20240610,144700,596167380,14480,14490,14490,14480,509
|
|
20240610,144600,588794960,14490,14500,14500,14490,3
|
|
20240610,144500,588751470,14510,14510,14510,14510,0
|
|
20240610,144400,588751470,14510,14490,14510,14490,4
|
|
20240610,144300,588693460,14480,14480,14480,14480,0
|
|
20240610,144200,588693460,14480,14490,14490,14480,2
|
|
20240610,144100,588664490,14500,14500,14500,14500,234
|
|
20240610,144000,585271490,14520,14520,14520,14520,0
|
|
20240610,143900,585271490,14520,14520,14520,14520,0
|
|
20240610,143800,585271490,14520,14520,14520,14520,0
|
|
20240610,143700,585271490,14520,14520,14520,14520,0
|
|
20240610,143600,585271490,14520,14500,14520,14500,30
|
|
20240610,143500,584835940,14480,14480,14480,14480,0
|
|
20240610,143400,584835940,14480,14480,14480,14480,50
|
|
20240610,143300,584111940,14470,14470,14470,14470,4
|
|
20240610,143200,584054060,14430,14430,14430,14430,0
|
|
20240610,143100,584054060,14430,14430,14430,14430,0
|
|
20240610,143000,584054060,14430,14430,14430,14430,0
|
|
20240610,142900,584054060,14430,14430,14430,14430,0
|
|
20240610,142800,584054060,14430,14430,14430,14430,0
|
|
20240610,142700,584054060,14430,14430,14430,14430,1
|
|
20240610,142600,584039630,14430,14430,14430,14430,1
|
|
20240610,142500,584025200,14420,14420,14420,14420,332
|
|
20240610,142400,579237760,14420,14420,14420,14420,0
|
|
20240610,142300,579237760,14420,14420,14420,14420,100
|
|
20240610,142200,577795760,14420,14420,14420,14420,10
|
|
20240610,142100,577651560,14420,14420,14420,14420,0
|
|
20240610,142000,577651560,14420,14420,14420,14420,0
|
|
20240610,141900,577651560,14420,14420,14420,14420,0
|
|
20240610,141800,577651560,14420,14420,14420,14420,0
|
|
20240610,141700,577651560,14420,14420,14420,14420,13
|
|
20240610,141600,577464100,14410,14460,14460,14410,19
|
|
20240610,141500,577190010,14470,14470,14470,14470,32
|
|
20240610,141400,576726970,14470,14470,14470,14470,100
|
|
20240610,141300,575279970,14470,14470,14470,14470,0
|
|
20240610,141200,575279970,14470,14470,14470,14470,0
|
|
20240610,141100,575279970,14470,14470,14470,14470,0
|
|
20240610,141000,575279970,14470,14470,14470,14470,119
|
|
20240610,140900,573558040,14470,14490,14490,14470,40
|
|
20240610,140800,572979160,14490,14490,14490,14490,0
|
|
20240610,140700,572979160,14490,14490,14490,14490,114
|
|
20240610,140600,571327300,14490,14490,14490,14490,0
|
|
20240610,140500,571327300,14490,14470,14490,14470,89
|
|
20240610,140400,570037990,14470,14460,14470,14460,31
|
|
20240610,140300,569589480,14460,14460,14460,14460,0
|
|
20240610,140200,569589480,14460,14460,14460,14460,10
|
|
20240610,140100,569444880,14410,14410,14410,14410,0
|
|
20240610,140000,569444880,14410,14410,14410,14410,0
|
|
20240610,135900,569444880,14410,14410,14410,14410,0
|
|
20240610,135800,569444880,14410,14410,14410,14410,0
|
|
20240610,135700,569444880,14410,14410,14410,14410,0
|
|
20240610,135600,569444880,14410,14410,14410,14410,0
|
|
20240610,135500,569444880,14410,14410,14410,14410,0
|
|
20240610,135400,569444880,14410,14410,14410,14410,1
|
|
20240610,135300,569430470,14410,14410,14410,14410,124
|
|
20240610,135200,567643630,14470,14410,14470,14410,40
|
|
20240610,135100,567065320,14410,14410,14410,14410,0
|
|
20240610,135000,567065320,14410,14410,14410,14410,0
|
|
20240610,134900,567065320,14410,14410,14410,14410,0
|
|
20240610,134800,567065320,14410,14410,14410,14410,0
|
|
20240610,134700,567065320,14410,14410,14410,14410,0
|
|
20240610,134600,567065320,14410,14410,14410,14410,144
|
|
20240610,134500,564990280,14410,14410,14410,14410,435
|
|
20240610,134400,558721930,14410,14410,14410,14410,1
|
|
20240610,134300,558707520,14410,14420,14420,14410,142
|
|
20240610,134200,556660760,14440,14440,14440,14440,0
|
|
20240610,134100,556660760,14440,14440,14440,14440,13
|
|
20240610,134000,556473040,14420,14440,14440,14420,87
|
|
20240610,133900,555217760,14440,14440,14440,14440,200
|
|
20240610,133800,552329760,14440,14440,14440,14440,0
|
|
20240610,133700,552329760,14440,14440,14440,14440,0
|
|
20240610,133600,552329760,14440,14440,14440,14440,0
|
|
20240610,133500,552329760,14440,14440,14440,14440,0
|
|
20240610,133400,552329760,14440,14440,14440,14440,0
|
|
20240610,133300,552329760,14440,14440,14440,14440,0
|
|
20240610,133200,552329760,14440,14440,14440,14440,0
|
|
20240610,133100,552329760,14440,14440,14440,14440,26
|
|
20240610,133000,551954320,14440,14440,14440,14440,0
|
|
20240610,132900,551954320,14440,14440,14440,14440,0
|
|
20240610,132800,551954320,14440,14440,14440,14440,140
|
|
20240610,132700,549932720,14440,14440,14440,14440,35
|
|
20240610,132600,549427320,14440,14440,14440,14440,260
|
|
20240610,132500,545672920,14430,14420,14430,14420,74
|
|
20240610,132400,544605610,14410,14410,14410,14410,1
|
|
20240610,132300,544591200,14410,14400,14410,14400,545
|
|
20240610,132200,536741270,14400,14400,14400,14400,0
|
|
20240610,132100,536741270,14400,14400,14400,14400,29
|
|
20240610,132000,536323670,14400,14400,14400,14400,111
|
|
20240610,131900,534725270,14410,14410,14410,14410,0
|
|
20240610,131800,534725270,14410,14410,14410,14410,0
|
|
20240610,131700,534725270,14410,14410,14410,14410,0
|
|
20240610,131600,534725270,14410,14360,14410,14330,71
|
|
20240610,131500,533707250,14320,14400,14400,14320,286
|
|
20240610,131400,529594930,14470,14470,14470,14470,0
|
|
20240610,131300,529594930,14470,14470,14470,14470,0
|
|
20240610,131200,529594930,14470,14470,14470,14470,0
|
|
20240610,131100,529594930,14470,14470,14470,14470,0
|
|
20240610,131000,529594930,14470,14470,14470,14470,11
|
|
20240610,130900,529435760,14470,14470,14470,14470,3
|
|
20240610,130800,529392350,14530,14530,14530,14530,0
|
|
20240610,130700,529392350,14530,14470,14530,14470,1612
|
|
20240610,130600,506021040,14470,14470,14470,14470,153
|
|
20240610,130500,503807130,14390,14390,14390,14390,0
|
|
20240610,130400,503807130,14390,14390,14390,14390,0
|
|
20240610,130300,503807130,14390,14390,14390,14390,0
|
|
20240610,130200,503807130,14390,14380,14390,14380,106
|
|
20240610,130100,502282790,14340,14330,14340,14330,3497
|
|
20240610,130000,452136750,14310,14310,14310,14310,100
|
|
20240610,125900,450705750,14300,14300,14300,14300,70
|
|
20240610,125800,449704750,14290,14300,14300,14290,200
|
|
20240610,125700,446846340,14300,14300,14300,14300,0
|
|
20240610,125600,446846340,14300,14300,14300,14290,75
|
|
20240610,125500,445773850,14300,14300,14300,14300,0
|
|
20240610,125400,445773850,14300,14300,14300,14300,0
|
|
20240610,125300,445773850,14300,14290,14300,14290,6
|
|
20240610,125200,445688100,14290,14290,14290,14290,1
|
|
20240610,125100,445673810,14290,14290,14290,14290,0
|
|
20240610,125000,445673810,14290,14290,14290,14290,21
|
|
20240610,124900,445373720,14290,14290,14290,14290,0
|
|
20240610,124800,445373720,14290,14290,14290,14290,1
|
|
20240610,124700,445359430,14280,14280,14280,14280,0
|
|
20240610,124600,445359430,14280,14290,14290,14280,52
|
|
20240610,124500,444616660,14300,14300,14300,14300,294
|
|
20240610,124400,440412460,14310,14310,14310,14310,52
|
|
20240610,124300,439668340,14310,14310,14310,14310,0
|
|
20240610,124200,439668340,14310,14310,14310,14310,0
|
|
20240610,124100,439668340,14310,14310,14310,14310,0
|
|
20240610,124000,439668340,14310,14310,14310,14310,0
|
|
20240610,123900,439668340,14310,14310,14310,14310,0
|
|
20240610,123800,439668340,14310,14310,14310,14310,100
|
|
20240610,123700,438237340,14300,14300,14300,14300,0
|
|
20240610,123600,438237340,14300,14300,14300,14300,0
|
|
20240610,123500,438237340,14300,14300,14300,14300,0
|
|
20240610,123400,438237340,14300,14330,14330,14300,58
|
|
20240610,123300,437407910,14310,14310,14310,14310,0
|
|
20240610,123200,437407910,14310,14310,14310,14310,0
|
|
20240610,123100,437407910,14310,14310,14310,14310,0
|
|
20240610,123000,437407910,14310,14310,14310,14310,3
|
|
20240610,122900,437364980,14310,14310,14310,14310,416
|
|
20240610,122800,431412020,14340,14340,14340,14340,30
|
|
20240610,122700,430981820,14310,14310,14310,14310,51
|
|
20240610,122600,430252010,14300,14290,14300,14290,243
|
|
20240610,122500,426777950,14290,14290,14290,14290,36
|
|
20240610,122400,426263510,14290,14290,14290,14290,0
|
|
20240610,122300,426263510,14290,14290,14290,14290,0
|
|
20240610,122200,426263510,14290,14290,14290,14290,30
|
|
20240610,122100,425834810,14300,14300,14300,14300,100
|
|
20240610,122000,424404810,14300,14300,14300,14300,0
|
|
20240610,121900,424404810,14300,14300,14300,14300,2
|
|
20240610,121800,424376210,14300,14300,14300,14300,100
|
|
20240610,121700,422946210,14310,14310,14310,14310,0
|
|
20240610,121600,422946210,14310,14310,14310,14310,1
|
|
20240610,121500,422931900,14310,14310,14310,14310,101
|
|
20240610,121400,421486590,14280,14280,14280,14280,2
|
|
20240610,121300,421458030,14280,14280,14280,14280,5
|
|
20240610,121200,421386630,14270,14270,14270,14270,0
|
|
20240610,121100,421386630,14270,14270,14270,14270,0
|
|
20240610,121000,421386630,14270,14270,14270,14270,0
|
|
20240610,120900,421386630,14270,14270,14270,14270,0
|
|
20240610,120800,421386630,14270,14270,14270,14270,0
|
|
20240610,120700,421386630,14270,14270,14270,14270,0
|
|
20240610,120600,421386630,14270,14340,14340,14270,1222
|
|
20240610,120500,403923030,14330,14330,14330,14330,0
|
|
20240610,120400,403923030,14330,14330,14330,14330,58
|
|
20240610,120300,403091890,14330,14330,14330,14330,0
|
|
20240610,120200,403091890,14330,14330,14330,14330,221
|
|
20240610,120100,399924960,14340,14340,14340,14340,141
|
|
20240610,120000,397903020,14340,14340,14340,14340,0
|
|
20240610,115900,397903020,14340,14340,14340,14340,3
|
|
20240610,115800,397860000,14330,14330,14330,14330,1
|
|
20240610,115700,397845670,14340,14320,14340,14320,86
|
|
20240610,115600,396613400,14320,14320,14320,14320,0
|
|
20240610,115500,396613400,14320,14320,14320,14320,0
|
|
20240610,115400,396613400,14320,14310,14320,14310,2
|
|
20240610,115300,396584770,14310,14310,14310,14310,151
|
|
20240610,115200,394423960,14310,14310,14310,14310,0
|
|
20240610,115100,394423960,14310,14310,14310,14310,26
|
|
20240610,115000,394051900,14280,14280,14280,14280,0
|
|
20240610,114900,394051900,14280,14280,14280,14280,76
|
|
20240610,114800,392966620,14300,14300,14300,14300,127
|
|
20240610,114700,391150520,14300,14300,14300,14300,0
|
|
20240610,114600,391150520,14300,14300,14300,14300,0
|
|
20240610,114500,391150520,14300,14300,14300,14300,0
|
|
20240610,114400,391150520,14300,14300,14300,14300,0
|
|
20240610,114300,391150520,14300,14300,14300,14300,0
|
|
20240610,114200,391150520,14300,14300,14300,14300,8
|
|
20240610,114100,391036120,14280,14280,14280,14280,60
|
|
20240610,114000,390179320,14280,14280,14280,14280,0
|
|
20240610,113900,390179320,14280,14290,14290,14280,96
|
|
20240610,113800,388808180,14300,14300,14300,14300,1
|
|
20240610,113700,388793880,14300,14300,14310,14300,46
|
|
20240610,113600,388136020,14310,14310,14310,14310,0
|
|
20240610,113500,388136020,14310,14310,14310,14310,0
|
|
20240610,113400,388136020,14310,14310,14310,14310,0
|
|
20240610,113300,388136020,14310,14310,14310,14310,0
|
|
20240610,113200,388136020,14310,14310,14310,14310,0
|
|
20240610,113100,388136020,14310,14310,14310,14310,0
|
|
20240610,113000,388136020,14310,14310,14310,14310,0
|
|
20240610,112900,388136020,14310,14310,14310,14310,39
|
|
20240610,112800,387577930,14320,14320,14320,14320,0
|
|
20240610,112700,387577930,14320,14320,14320,14320,5
|
|
20240610,112600,387506330,14320,14320,14320,14320,0
|
|
20240610,112500,387506330,14320,14320,14320,14320,31
|
|
20240610,112400,387062410,14310,14300,14310,14300,149
|
|
20240610,112300,384931150,14300,14300,14300,14300,0
|
|
20240610,112200,384931150,14300,14300,14300,14300,0
|
|
20240610,112100,384931150,14300,14300,14300,14300,0
|
|
20240610,112000,384931150,14300,14300,14300,14300,5
|
|
20240610,111900,384859650,14310,14310,14310,14310,0
|
|
20240610,111800,384859650,14310,14270,14310,14270,126
|
|
20240610,111700,383061550,14270,14270,14270,14270,0
|
|
20240610,111600,383061550,14270,14270,14270,14270,128
|
|
20240610,111500,381234990,14270,14270,14270,14270,0
|
|
20240610,111400,381234990,14270,14270,14270,14270,320
|
|
20240610,111300,376668590,14270,14270,14270,14270,300
|
|
20240610,111200,372387590,14250,14250,14250,14250,0
|
|
20240610,111100,372387590,14250,14250,14250,14250,0
|
|
20240610,111000,372387590,14250,14250,14250,14250,93
|
|
20240610,110900,371062340,14240,14240,14240,14240,15
|
|
20240610,110800,370848740,14240,14240,14240,14240,300
|
|
20240610,110700,366576740,14240,14240,14240,14240,11
|
|
20240610,110600,366420100,14220,14220,14220,14220,0
|
|
20240610,110500,366420100,14220,14220,14220,14220,0
|
|
20240610,110400,366420100,14220,14220,14220,14220,1
|
|
20240610,110300,366405880,14220,14230,14230,14220,44
|
|
20240610,110200,365779900,14230,14290,14290,14230,2148
|
|
20240610,110100,335145300,14290,14300,14300,14290,142
|
|
20240610,110000,333115690,14300,14300,14300,14300,0
|
|
20240610,105900,333115690,14300,14300,14300,14300,45
|
|
20240610,105800,332472190,14300,14300,14300,14300,0
|
|
20240610,105700,332472190,14300,14300,14300,14300,406
|
|
20240610,105600,326666390,14300,14320,14320,14300,2104
|
|
20240610,105500,296565740,14320,14320,14320,14320,0
|
|
20240610,105400,296565740,14320,14320,14320,14320,191
|
|
20240610,105300,293830620,14320,14320,14320,14320,0
|
|
20240610,105200,293830620,14320,14330,14330,14320,10
|
|
20240610,105100,293687400,14320,14320,14320,14320,0
|
|
20240610,105000,293687400,14320,14320,14320,14320,30
|
|
20240610,104900,293257800,14380,14380,14380,14380,10
|
|
20240610,104800,293114000,14380,14380,14380,14380,20
|
|
20240610,104700,292826400,14380,14380,14380,14380,1
|
|
20240610,104600,292812020,14380,14380,14380,14380,176
|
|
20240610,104500,290281140,14380,14380,14380,14380,100
|
|
20240610,104400,288843140,14310,14310,14310,14310,0
|
|
20240610,104300,288843140,14310,14310,14310,14310,0
|
|
20240610,104200,288843140,14310,14340,14350,14310,840
|
|
20240610,104100,276804910,14350,14350,14350,14350,263
|
|
20240610,104000,273030860,14350,14380,14380,14350,2144
|
|
20240610,103900,242217140,14390,14400,14400,14390,472
|
|
20240610,103800,235424860,14400,14400,14400,14400,0
|
|
20240610,103700,235424860,14400,14400,14400,14400,0
|
|
20240610,103600,235424860,14400,14400,14400,14400,0
|
|
20240610,103500,235424860,14400,14440,14440,14400,581
|
|
20240610,103400,227052860,14410,14420,14420,14410,538
|
|
20240610,103300,219297900,14440,14430,14440,14430,11
|
|
20240610,103200,219139160,14430,14430,14430,14430,3
|
|
20240610,103100,219095870,14420,14420,14420,14420,0
|
|
20240610,103000,219095870,14420,14430,14430,14420,51
|
|
20240610,102900,218360440,14430,14430,14430,14430,1
|
|
20240610,102800,218346010,14430,14430,14430,14430,16
|
|
20240610,102700,218115130,14430,14430,14430,14430,0
|
|
20240610,102600,218115130,14430,14430,14430,14430,103
|
|
20240610,102500,216628840,14430,14430,14430,14430,0
|
|
20240610,102400,216628840,14430,14430,14430,14430,140
|
|
20240610,102300,214608640,14430,14430,14430,14430,0
|
|
20240610,102200,214608640,14430,14420,14430,14420,82
|
|
20240610,102100,213426190,14420,14420,14420,14420,1
|
|
20240610,102000,213411770,14400,14400,14400,14400,0
|
|
20240610,101900,213411770,14400,14400,14400,14400,50
|
|
20240610,101800,212691770,14420,14400,14420,14400,16
|
|
20240610,101700,212461350,14430,14430,14430,14430,4
|
|
20240610,101600,212403630,14430,14400,14430,14400,11
|
|
20240610,101500,212245200,14400,14410,14410,14400,89
|
|
20240610,101400,210963180,14430,14410,14430,14410,2
|
|
20240610,101300,210934340,14410,14430,14430,14410,23
|
|
20240610,101200,210602810,14430,14430,14430,14430,70
|
|
20240610,101100,209592710,14430,14410,14430,14400,358
|
|
20240610,101000,204436230,14430,14430,14430,14430,0
|
|
20240610,100900,204436230,14430,14430,14430,14430,0
|
|
20240610,100800,204436230,14430,14430,14430,14430,0
|
|
20240610,100700,204436230,14430,14400,14430,14400,227
|
|
20240610,100600,201167120,14430,14430,14440,14410,485
|
|
20240610,100500,194176530,14440,14440,14440,14440,2
|
|
20240610,100400,194147650,14440,14430,14440,14420,158
|
|
20240610,100300,191869210,14420,14420,14420,14420,0
|
|
20240610,100200,191869210,14420,14420,14420,14420,0
|
|
20240610,100100,191869210,14420,14420,14420,14420,9
|
|
20240610,100000,191739430,14410,14410,14410,14410,0
|
|
20240610,095900,191739430,14410,14410,14410,14410,0
|
|
20240610,095800,191739430,14410,14410,14410,14410,18
|
|
20240610,095700,191480050,14410,14400,14410,14400,242
|
|
20240610,095600,187995180,14410,14440,14440,14410,575
|
|
20240610,095500,179697880,14440,14430,14440,14430,18
|
|
20240610,095400,179438080,14430,14410,14430,14400,260
|
|
20240610,095300,175690880,14400,14400,14400,14400,0
|
|
20240610,095200,175690880,14400,14400,14400,14400,0
|
|
20240610,095100,175690880,14400,14470,14470,14400,3455
|
|
20240610,095000,125786860,14470,14470,14470,14470,347
|
|
20240610,094900,120765770,14470,14470,14470,14470,80
|
|
20240610,094800,119608170,14470,14490,14490,14470,100
|
|
20240610,094700,118160500,14480,14480,14480,14480,0
|
|
20240610,094600,118160500,14480,14470,14480,14470,9
|
|
20240610,094500,118030210,14470,14530,14530,14470,72
|
|
20240610,094400,116984350,14460,14460,14460,14460,0
|
|
20240610,094300,116984350,14460,14460,14460,14460,0
|
|
20240610,094200,116984350,14460,14460,14460,14460,0
|
|
20240610,094100,116984350,14460,14460,14460,14460,0
|
|
20240610,094000,116984350,14460,14460,14460,14460,0
|
|
20240610,093900,116984350,14460,14500,14500,14460,321
|
|
20240610,093800,112340230,14490,14490,14490,14490,0
|
|
20240610,093700,112340230,14490,14500,14500,14490,439
|
|
20240610,093600,105979100,14490,14490,14490,14490,0
|
|
20240610,093500,105979100,14490,14490,14490,14490,0
|
|
20240610,093400,105979100,14490,14490,14490,14490,1
|
|
20240610,093300,105964610,14480,14480,14480,14480,0
|
|
20240610,093200,105964610,14480,14500,14500,14480,290
|
|
20240610,093100,101764520,14480,14480,14480,14480,0
|
|
20240610,093000,101764520,14480,14540,14540,14480,357
|
|
20240610,092900,96588300,14590,14590,14590,14590,365
|
|
20240610,092800,91262950,14590,14590,14590,14590,0
|
|
20240610,092700,91262950,14590,14580,14590,14580,9
|
|
20240610,092600,91131650,14520,14520,14520,14520,0
|
|
20240610,092500,91131650,14520,14520,14520,14520,0
|
|
20240610,092400,91131650,14520,14520,14520,14520,53
|
|
20240610,092300,90362090,14500,14500,14500,14500,50
|
|
20240610,092200,89637090,14480,14460,14480,14460,2
|
|
20240610,092100,89608150,14460,14450,14460,14450,23
|
|
20240610,092000,89275580,14450,14460,14460,14450,2185
|
|
20240610,091900,57697180,14470,14460,14470,14460,175
|
|
20240610,091800,55166180,14470,14520,14520,14470,1579
|
|
20240610,091700,32271390,14510,14510,14510,14510,0
|
|
20240610,091600,32271390,14510,14530,14530,14510,100
|
|
20240610,091500,30819430,14510,14520,14520,14510,267
|
|
20240610,091400,26944220,14520,14520,14520,14520,118
|
|
20240610,091300,25230860,14580,14520,14580,14510,321
|
|
20240610,091200,20572850,14580,14580,14580,14580,0
|
|
20240610,091100,20572850,14580,14530,14580,14510,63
|
|
20240610,091000,19658200,14510,14540,14540,14510,168
|
|
20240610,090900,17217150,14540,14590,14590,14540,9
|
|
20240610,090800,17086240,14590,14580,14590,14580,171
|
|
20240610,090700,14592750,14580,14520,14580,14520,2
|
|
20240610,090600,14563650,14580,14520,14580,14510,117
|
|
20240610,090500,12865830,14520,14510,14520,14510,84
|
|
20240610,090400,11646640,14520,14520,14520,14520,79
|
|
20240610,090300,10499560,14500,14510,14510,14500,250
|
|
20240610,090200,6872560,14520,14600,14600,14510,247
|
|
20240610,090100,3282830,14620,14610,14620,14600,33
|
|
20240610,090000,2800810,14620,14670,14670,14620,191
|