697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,203400,1268674680,14640,14640,14640,14640,919
|
|
20240614,203300,1268674680,14640,14640,14640,14640,0
|
|
20240614,203200,1268674680,14640,14640,14640,14640,0
|
|
20240614,203100,1268674680,14640,14640,14640,14640,0
|
|
20240614,203000,1268674680,14640,14640,14640,14640,0
|
|
20240614,202900,1268674680,14640,14640,14640,14640,0
|
|
20240614,202800,1268674680,14640,14640,14640,14640,0
|
|
20240614,202700,1268674680,14640,14640,14640,14640,0
|
|
20240614,202600,1268674680,14640,14640,14640,14640,0
|
|
20240614,202500,1268674680,14640,14640,14640,14640,0
|
|
20240614,202400,1268674680,14640,14640,14640,14640,0
|
|
20240614,202300,1268674680,14640,14640,14640,14640,0
|
|
20240614,202200,1268674680,14640,14640,14640,14640,0
|
|
20240614,202100,1268674680,14640,14640,14640,14640,0
|
|
20240614,202000,1268674680,14640,14640,14640,14640,0
|
|
20240614,201900,1268674680,14640,14640,14640,14640,0
|
|
20240614,201800,1268674680,14640,14640,14640,14640,0
|
|
20240614,201700,1268674680,14640,14640,14640,14640,0
|
|
20240614,201600,1268674680,14640,14640,14640,14640,0
|
|
20240614,201500,1268674680,14640,14640,14640,14640,0
|
|
20240614,201400,1268674680,14640,14640,14640,14640,0
|
|
20240614,201300,1268674680,14640,14640,14640,14640,0
|
|
20240614,201200,1268674680,14640,14640,14640,14640,0
|
|
20240614,201100,1268674680,14640,14640,14640,14640,0
|
|
20240614,201000,1268674680,14640,14640,14640,14640,0
|
|
20240614,200900,1268674680,14640,14640,14640,14640,0
|
|
20240614,200800,1268674680,14640,14640,14640,14640,0
|
|
20240614,200700,1268674680,14640,14640,14640,14640,0
|
|
20240614,200600,1268674680,14640,14640,14640,14640,0
|
|
20240614,200500,1268674680,14640,14640,14640,14640,0
|
|
20240614,200400,1268674680,14640,14640,14640,14640,919
|
|
20240614,200300,1268674680,14640,14640,14640,14640,0
|
|
20240614,200200,1268674680,14640,14640,14640,14640,0
|
|
20240614,200100,1268674680,14640,14640,14640,14640,0
|
|
20240614,200000,1268674680,14640,14640,14640,14640,0
|
|
20240614,195900,1268674680,14640,14640,14640,14640,0
|
|
20240614,195800,1268674680,14640,14640,14640,14640,0
|
|
20240614,195700,1268674680,14640,14640,14640,14640,0
|
|
20240614,195600,1268674680,14640,14640,14640,14640,0
|
|
20240614,195500,1268674680,14640,14640,14640,14640,0
|
|
20240614,195400,1268674680,14640,14640,14640,14640,0
|
|
20240614,195300,1268674680,14640,14640,14640,14640,0
|
|
20240614,195200,1268674680,14640,14640,14640,14640,0
|
|
20240614,195100,1268674680,14640,14640,14640,14640,0
|
|
20240614,195000,1268674680,14640,14640,14640,14640,0
|
|
20240614,194900,1268674680,14640,14640,14640,14640,0
|
|
20240614,194800,1268674680,14640,14640,14640,14640,0
|
|
20240614,194700,1268674680,14640,14640,14640,14640,0
|
|
20240614,194600,1268674680,14640,14640,14640,14640,0
|
|
20240614,194500,1268674680,14640,14640,14640,14640,0
|
|
20240614,194400,1268674680,14640,14640,14640,14640,0
|
|
20240614,194300,1268674680,14640,14640,14640,14640,0
|
|
20240614,194200,1268674680,14640,14640,14640,14640,0
|
|
20240614,194100,1268674680,14640,14640,14640,14640,0
|
|
20240614,194000,1268674680,14640,14640,14640,14640,0
|
|
20240614,193900,1268674680,14640,14640,14640,14640,0
|
|
20240614,193800,1268674680,14640,14640,14640,14640,0
|
|
20240614,193700,1268674680,14640,14640,14640,14640,0
|
|
20240614,193600,1268674680,14640,14640,14640,14640,0
|
|
20240614,193500,1268674680,14640,14640,14640,14640,0
|
|
20240614,193400,1268674680,14640,14640,14640,14640,919
|
|
20240614,193300,1268674680,14640,14640,14640,14640,0
|
|
20240614,193200,1268674680,14640,14640,14640,14640,0
|
|
20240614,193100,1268674680,14640,14640,14640,14640,0
|
|
20240614,193000,1268674680,14640,14640,14640,14640,0
|
|
20240614,192900,1268674680,14640,14640,14640,14640,0
|
|
20240614,192800,1268674680,14640,14640,14640,14640,0
|
|
20240614,192700,1268674680,14640,14640,14640,14640,0
|
|
20240614,192600,1268674680,14640,14640,14640,14640,0
|
|
20240614,192500,1268674680,14640,14640,14640,14640,0
|
|
20240614,192400,1268674680,14640,14640,14640,14640,0
|
|
20240614,192300,1268674680,14640,14640,14640,14640,0
|
|
20240614,192200,1268674680,14640,14640,14640,14640,0
|
|
20240614,192100,1268674680,14640,14640,14640,14640,0
|
|
20240614,192000,1268674680,14640,14640,14640,14640,0
|
|
20240614,191900,1268674680,14640,14640,14640,14640,0
|
|
20240614,191800,1268674680,14640,14640,14640,14640,0
|
|
20240614,191700,1268674680,14640,14640,14640,14640,0
|
|
20240614,191600,1268674680,14640,14640,14640,14640,0
|
|
20240614,191500,1268674680,14640,14640,14640,14640,0
|
|
20240614,191400,1268674680,14640,14640,14640,14640,0
|
|
20240614,191300,1268674680,14640,14640,14640,14640,0
|
|
20240614,191200,1268674680,14640,14640,14640,14640,0
|
|
20240614,191100,1268674680,14640,14640,14640,14640,0
|
|
20240614,191000,1268674680,14640,14640,14640,14640,0
|
|
20240614,190900,1268674680,14640,14640,14640,14640,0
|
|
20240614,190800,1268674680,14640,14640,14640,14640,0
|
|
20240614,190700,1268674680,14640,14640,14640,14640,0
|
|
20240614,190600,1268674680,14640,14640,14640,14640,0
|
|
20240614,190500,1268674680,14640,14640,14640,14640,0
|
|
20240614,190400,1268674680,14640,14640,14640,14640,919
|
|
20240614,190300,1268674680,14640,14640,14640,14640,0
|
|
20240614,190200,1268674680,14640,14640,14640,14640,0
|
|
20240614,190100,1268674680,14640,14640,14640,14640,0
|
|
20240614,190000,1268674680,14640,14640,14640,14640,0
|
|
20240614,185900,1268674680,14640,14640,14640,14640,0
|
|
20240614,185800,1268674680,14640,14640,14640,14640,0
|
|
20240614,185700,1268674680,14640,14640,14640,14640,0
|
|
20240614,185600,1268674680,14640,14640,14640,14640,0
|
|
20240614,185500,1268674680,14640,14640,14640,14640,0
|
|
20240614,185400,1268674680,14640,14640,14640,14640,0
|
|
20240614,185300,1268674680,14640,14640,14640,14640,0
|
|
20240614,185200,1268674680,14640,14640,14640,14640,0
|
|
20240614,185100,1268674680,14640,14640,14640,14640,0
|
|
20240614,185000,1268674680,14640,14640,14640,14640,0
|
|
20240614,184900,1268674680,14640,14640,14640,14640,0
|
|
20240614,184800,1268674680,14640,14640,14640,14640,0
|
|
20240614,184700,1268674680,14640,14640,14640,14640,0
|
|
20240614,184600,1268674680,14640,14640,14640,14640,0
|
|
20240614,184500,1268674680,14640,14640,14640,14640,0
|
|
20240614,184400,1268674680,14640,14640,14640,14640,0
|
|
20240614,184300,1268674680,14640,14640,14640,14640,0
|
|
20240614,184200,1268674680,14640,14640,14640,14640,0
|
|
20240614,184100,1268674680,14640,14640,14640,14640,0
|
|
20240614,184000,1268674680,14640,14640,14640,14640,0
|
|
20240614,183900,1268674680,14640,14640,14640,14640,0
|
|
20240614,183800,1268674680,14640,14640,14640,14640,0
|
|
20240614,183700,1268674680,14640,14640,14640,14640,0
|
|
20240614,183600,1268674680,14640,14640,14640,14640,0
|
|
20240614,183500,1268674680,14640,14640,14640,14640,0
|
|
20240614,183400,1268674680,14640,14640,14640,14640,919
|
|
20240614,183300,1268674680,14640,14640,14640,14640,0
|
|
20240614,183200,1268674680,14640,14640,14640,14640,0
|
|
20240614,183100,1268674680,14640,14640,14640,14640,0
|
|
20240614,183000,1268674680,14640,14640,14640,14640,0
|
|
20240614,182900,1268674680,14640,14640,14640,14640,0
|
|
20240614,182800,1268674680,14640,14640,14640,14640,0
|
|
20240614,182700,1268674680,14640,14640,14640,14640,0
|
|
20240614,182600,1268674680,14640,14640,14640,14640,0
|
|
20240614,182500,1268674680,14640,14640,14640,14640,0
|
|
20240614,182400,1268674680,14640,14640,14640,14640,0
|
|
20240614,182300,1268674680,14640,14640,14640,14640,0
|
|
20240614,182200,1268674680,14640,14640,14640,14640,0
|
|
20240614,182100,1268674680,14640,14640,14640,14640,0
|
|
20240614,182000,1268674680,14640,14640,14640,14640,0
|
|
20240614,181900,1268674680,14640,14640,14640,14640,0
|
|
20240614,181800,1268674680,14640,14640,14640,14640,0
|
|
20240614,181700,1268674680,14640,14640,14640,14640,0
|
|
20240614,181600,1268674680,14640,14640,14640,14640,0
|
|
20240614,181500,1268674680,14640,14640,14640,14640,0
|
|
20240614,181400,1268674680,14640,14640,14640,14640,0
|
|
20240614,181300,1268674680,14640,14640,14640,14640,0
|
|
20240614,181200,1268674680,14640,14640,14640,14640,0
|
|
20240614,181100,1268674680,14640,14640,14640,14640,0
|
|
20240614,181000,1268674680,14640,14640,14640,14640,0
|
|
20240614,180900,1268674680,14640,14640,14640,14640,0
|
|
20240614,180800,1268674680,14640,14640,14640,14640,0
|
|
20240614,180700,1268674680,14640,14640,14640,14640,0
|
|
20240614,180600,1268674680,14640,14640,14640,14640,0
|
|
20240614,180500,1268674680,14640,14640,14640,14640,0
|
|
20240614,180400,1268674680,14640,14640,14640,14640,919
|
|
20240614,180300,1268674680,14640,14640,14640,14640,0
|
|
20240614,180200,1268674680,14640,14640,14640,14640,0
|
|
20240614,180100,1268674680,14640,14640,14640,14640,0
|
|
20240614,180000,1268674680,14640,14640,14640,14640,0
|
|
20240614,175900,1268674680,14640,14640,14640,14640,0
|
|
20240614,175800,1268674680,14640,14640,14640,14640,0
|
|
20240614,175700,1268674680,14640,14640,14640,14640,0
|
|
20240614,175600,1268674680,14640,14640,14640,14640,0
|
|
20240614,175500,1268674680,14640,14640,14640,14640,0
|
|
20240614,175400,1268674680,14640,14640,14640,14640,0
|
|
20240614,175300,1268674680,14640,14640,14640,14640,0
|
|
20240614,175200,1268674680,14640,14640,14640,14640,0
|
|
20240614,175100,1268674680,14640,14640,14640,14640,0
|
|
20240614,175000,1268674680,14640,14640,14640,14640,0
|
|
20240614,174900,1268674680,14640,14640,14640,14640,0
|
|
20240614,174800,1268674680,14640,14640,14640,14640,0
|
|
20240614,174700,1268674680,14640,14640,14640,14640,0
|
|
20240614,174600,1268674680,14640,14640,14640,14640,0
|
|
20240614,174500,1268674680,14640,14640,14640,14640,0
|
|
20240614,174400,1268674680,14640,14640,14640,14640,0
|
|
20240614,174300,1268674680,14640,14640,14640,14640,0
|
|
20240614,174200,1268674680,14640,14640,14640,14640,0
|
|
20240614,174100,1268674680,14640,14640,14640,14640,0
|
|
20240614,174000,1268674680,14640,14640,14640,14640,0
|
|
20240614,173900,1268674680,14640,14640,14640,14640,0
|
|
20240614,173800,1268674680,14640,14640,14640,14640,0
|
|
20240614,173700,1268674680,14640,14640,14640,14640,0
|
|
20240614,173600,1268674680,14640,14640,14640,14640,0
|
|
20240614,173500,1268674680,14640,14640,14640,14640,0
|
|
20240614,173400,1268674680,14640,14640,14640,14640,919
|
|
20240614,173300,1268674680,14640,14640,14640,14640,0
|
|
20240614,173200,1268674680,14640,14640,14640,14640,0
|
|
20240614,173100,1268674680,14640,14640,14640,14640,0
|
|
20240614,173000,1268674680,14640,14640,14640,14640,0
|
|
20240614,172900,1268674680,14640,14640,14640,14640,0
|
|
20240614,172800,1268674680,14640,14640,14640,14640,0
|
|
20240614,172700,1268674680,14640,14640,14640,14640,0
|
|
20240614,172600,1268674680,14640,14640,14640,14640,0
|
|
20240614,172500,1268674680,14640,14640,14640,14640,0
|
|
20240614,172400,1268674680,14640,14640,14640,14640,0
|
|
20240614,172300,1268674680,14640,14640,14640,14640,0
|
|
20240614,172200,1268674680,14640,14640,14640,14640,0
|
|
20240614,172100,1268674680,14640,14640,14640,14640,0
|
|
20240614,172000,1268674680,14640,14640,14640,14640,0
|
|
20240614,171900,1268674680,14640,14640,14640,14640,0
|
|
20240614,171800,1268674680,14640,14640,14640,14640,0
|
|
20240614,171700,1268674680,14640,14640,14640,14640,0
|
|
20240614,171600,1268674680,14640,14640,14640,14640,0
|
|
20240614,171500,1268674680,14640,14640,14640,14640,0
|
|
20240614,171400,1268674680,14640,14640,14640,14640,0
|
|
20240614,171300,1268674680,14640,14640,14640,14640,0
|
|
20240614,171200,1268674680,14640,14640,14640,14640,0
|
|
20240614,171100,1268674680,14640,14640,14640,14640,0
|
|
20240614,171000,1268674680,14640,14640,14640,14640,0
|
|
20240614,170900,1268674680,14640,14640,14640,14640,0
|
|
20240614,170800,1268674680,14640,14640,14640,14640,0
|
|
20240614,170700,1268674680,14640,14640,14640,14640,0
|
|
20240614,170600,1268674680,14640,14640,14640,14640,0
|
|
20240614,170500,1268674680,14640,14640,14640,14640,0
|
|
20240614,170400,1268674680,14640,14640,14640,14640,919
|
|
20240614,170300,1268674680,14640,14640,14640,14640,0
|
|
20240614,170200,1268674680,14640,14640,14640,14640,0
|
|
20240614,170100,1268674680,14640,14640,14640,14640,0
|
|
20240614,170000,1268674680,14640,14640,14640,14640,0
|
|
20240614,165900,1268674680,14640,14640,14640,14640,0
|
|
20240614,165800,1268674680,14640,14640,14640,14640,0
|
|
20240614,165700,1268674680,14640,14640,14640,14640,0
|
|
20240614,165600,1268674680,14640,14640,14640,14640,0
|
|
20240614,165500,1268674680,14640,14640,14640,14640,0
|
|
20240614,165400,1268674680,14640,14640,14640,14640,0
|
|
20240614,165300,1268674680,14640,14640,14640,14640,0
|
|
20240614,165200,1268674680,14640,14640,14640,14640,0
|
|
20240614,165100,1268674680,14640,14640,14640,14640,0
|
|
20240614,165000,1268674680,14640,14640,14640,14640,0
|
|
20240614,164900,1268674680,14640,14640,14640,14640,0
|
|
20240614,164800,1268674680,14640,14640,14640,14640,0
|
|
20240614,164700,1268674680,14640,14640,14640,14640,0
|
|
20240614,164600,1268674680,14640,14640,14640,14640,0
|
|
20240614,164500,1268674680,14640,14640,14640,14640,0
|
|
20240614,164400,1268674680,14640,14640,14640,14640,0
|
|
20240614,164300,1268674680,14640,14640,14640,14640,0
|
|
20240614,164200,1268674680,14640,14640,14640,14640,0
|
|
20240614,164100,1268674680,14640,14640,14640,14640,0
|
|
20240614,164000,1268674680,14640,14640,14640,14640,0
|
|
20240614,163900,1268674680,14640,14640,14640,14640,0
|
|
20240614,163800,1268674680,14640,14640,14640,14640,0
|
|
20240614,163700,1268674680,14640,14640,14640,14640,0
|
|
20240614,163600,1268674680,14640,14640,14640,14640,0
|
|
20240614,163500,1268674680,14640,14640,14640,14640,0
|
|
20240614,163400,1268674680,14640,14640,14640,14640,919
|
|
20240614,163300,1268674680,14640,14640,14640,14640,0
|
|
20240614,163200,1268674680,14640,14640,14640,14640,0
|
|
20240614,163100,1268674680,14640,14640,14640,14640,0
|
|
20240614,163000,1268674680,14640,14640,14640,14640,0
|
|
20240614,162900,1268674680,14640,14640,14640,14640,0
|
|
20240614,162800,1268674680,14640,14640,14640,14640,0
|
|
20240614,162700,1268674680,14640,14640,14640,14640,0
|
|
20240614,162600,1268674680,14640,14640,14640,14640,0
|
|
20240614,162500,1268674680,14640,14640,14640,14640,0
|
|
20240614,162400,1268674680,14640,14640,14640,14640,0
|
|
20240614,162300,1268674680,14640,14640,14640,14640,0
|
|
20240614,162200,1268674680,14640,14640,14640,14640,0
|
|
20240614,162100,1268674680,14640,14640,14640,14640,0
|
|
20240614,162000,1268674680,14640,14640,14640,14640,0
|
|
20240614,161900,1268674680,14640,14640,14640,14640,0
|
|
20240614,161800,1268674680,14640,14640,14640,14640,0
|
|
20240614,161700,1268674680,14640,14640,14640,14640,0
|
|
20240614,161600,1268674680,14640,14640,14640,14640,0
|
|
20240614,161500,1268674680,14640,14640,14640,14640,0
|
|
20240614,161400,1268674680,14640,14640,14640,14640,0
|
|
20240614,161300,1268674680,14640,14640,14640,14640,0
|
|
20240614,161200,1268674680,14640,14640,14640,14640,0
|
|
20240614,161100,1268674680,14640,14640,14640,14640,0
|
|
20240614,161000,1268674680,14640,14640,14640,14640,0
|
|
20240614,160900,1268674680,14640,14640,14640,14640,0
|
|
20240614,160800,1268674680,14640,14640,14640,14640,0
|
|
20240614,160700,1268674680,14640,14640,14640,14640,0
|
|
20240614,160600,1268674680,14640,14640,14640,14640,0
|
|
20240614,160500,1268674680,14640,14640,14640,14640,0
|
|
20240614,160400,1268674680,14640,14640,14640,14640,919
|
|
20240614,160300,1268674680,14640,14640,14640,14640,0
|
|
20240614,160200,1268674680,14640,14640,14640,14640,0
|
|
20240614,160100,1268674680,14640,14640,14640,14640,0
|
|
20240614,160000,1268674680,14640,14640,14640,14640,0
|
|
20240614,155900,1268674680,14640,14640,14640,14640,0
|
|
20240614,155800,1268674680,14640,14640,14640,14640,0
|
|
20240614,155700,1268674680,14640,14640,14640,14640,0
|
|
20240614,155600,1268674680,14640,14640,14640,14640,0
|
|
20240614,155500,1268674680,14640,14640,14640,14640,0
|
|
20240614,155400,1268674680,14640,14640,14640,14640,0
|
|
20240614,155300,1268674680,14640,14640,14640,14640,0
|
|
20240614,155200,1268674680,14640,14640,14640,14640,0
|
|
20240614,155100,1268674680,14640,14640,14640,14640,0
|
|
20240614,155000,1268674680,14640,14640,14640,14640,0
|
|
20240614,154900,1268674680,14640,14640,14640,14640,0
|
|
20240614,154800,1268674680,14640,14640,14640,14640,0
|
|
20240614,154700,1268674680,14640,14640,14640,14640,0
|
|
20240614,154600,1268674680,14640,14640,14640,14640,0
|
|
20240614,154500,1268674680,14640,14640,14640,14640,0
|
|
20240614,154400,1268674680,14640,14640,14640,14640,0
|
|
20240614,154300,1268674680,14640,14640,14640,14640,0
|
|
20240614,154200,1268674680,14640,14640,14640,14640,0
|
|
20240614,154100,1268674680,14640,14640,14640,14640,0
|
|
20240614,154000,1268674680,14640,14640,14640,14640,0
|
|
20240614,153900,1268674680,14640,14640,14640,14640,0
|
|
20240614,153800,1268674680,14640,14640,14640,14640,0
|
|
20240614,153700,1268674680,14640,14640,14640,14640,0
|
|
20240614,153600,1268674680,14640,14640,14640,14640,0
|
|
20240614,153500,1268674680,14640,14640,14640,14640,0
|
|
20240614,153400,1268674680,14640,14640,14640,14640,919
|
|
20240614,153300,1268674680,14640,14640,14640,14640,0
|
|
20240614,153200,1268674680,14640,14640,14640,14640,0
|
|
20240614,153100,1268674680,14640,14640,14640,14640,0
|
|
20240614,153000,1268674680,14640,14640,14640,14640,919
|
|
20240614,152900,1255220520,14640,14640,14640,14640,0
|
|
20240614,152800,1255220520,14640,14640,14640,14640,0
|
|
20240614,152700,1255220520,14640,14640,14640,14640,0
|
|
20240614,152600,1255220520,14640,14640,14640,14640,0
|
|
20240614,152500,1255220520,14640,14640,14640,14640,0
|
|
20240614,152400,1255220520,14640,14640,14640,14640,0
|
|
20240614,152300,1255220520,14640,14640,14640,14640,0
|
|
20240614,152200,1255220520,14640,14640,14640,14640,0
|
|
20240614,152100,1255220520,14640,14640,14640,14640,0
|
|
20240614,152000,1255220520,14640,14640,14640,14640,0
|
|
20240614,151900,1255220520,14640,14640,14650,14640,1041
|
|
20240614,151800,1239979280,14650,14660,14660,14650,215
|
|
20240614,151700,1236827400,14660,14660,14660,14650,148
|
|
20240614,151600,1234657900,14660,14660,14660,14660,0
|
|
20240614,151500,1234657900,14660,14640,14660,14640,22
|
|
20240614,151400,1234335420,14640,14640,14640,14630,149
|
|
20240614,151300,1232155090,14640,14660,14660,14640,67
|
|
20240614,151200,1231174190,14660,14660,14660,14660,17
|
|
20240614,151100,1230924970,14660,14660,14660,14660,181
|
|
20240614,151000,1228271510,14660,14660,14660,14660,0
|
|
20240614,150900,1228271510,14660,14620,14660,14620,201
|
|
20240614,150800,1225331450,14620,14620,14620,14620,132
|
|
20240614,150700,1223401610,14620,14620,14620,14620,0
|
|
20240614,150600,1223401610,14620,14610,14620,14600,1551
|
|
20240614,150500,1200749600,14610,14610,14610,14610,1
|
|
20240614,150400,1200734990,14620,14620,14620,14620,0
|
|
20240614,150300,1200734990,14620,14620,14620,14620,0
|
|
20240614,150200,1200734990,14620,14620,14620,14620,160
|
|
20240614,150100,1198395790,14600,14650,14650,14600,141
|
|
20240614,150000,1196330190,14590,14590,14590,14590,59
|
|
20240614,145900,1195469380,14590,14650,14650,14590,336
|
|
20240614,145800,1190567080,14650,14650,14650,14650,38
|
|
20240614,145700,1190010380,14570,14570,14570,14570,2
|
|
20240614,145600,1189981240,14570,14570,14570,14570,30
|
|
20240614,145500,1189544140,14560,14560,14560,14560,700
|
|
20240614,145400,1179352140,14560,14560,14560,14560,0
|
|
20240614,145300,1179352140,14560,14560,14560,14560,0
|
|
20240614,145200,1179352140,14560,14560,14560,14560,0
|
|
20240614,145100,1179352140,14560,14560,14560,14560,17
|
|
20240614,145000,1179104620,14560,14560,14560,14560,33
|
|
20240614,144900,1178624140,14590,14630,14630,14590,271
|
|
20240614,144800,1174662250,14630,14630,14630,14630,0
|
|
20240614,144700,1174662250,14630,14630,14630,14630,145
|
|
20240614,144600,1172540900,14590,14550,14590,14550,2565
|
|
20240614,144500,1135194520,14540,14540,14540,14540,29
|
|
20240614,144400,1134772860,14550,14550,14550,14550,180
|
|
20240614,144300,1132153860,14550,14540,14550,14540,40
|
|
20240614,144200,1131571940,14540,14540,14540,14540,0
|
|
20240614,144100,1131571940,14540,14540,14540,14540,18
|
|
20240614,144000,1131310220,14540,14540,14540,14540,13
|
|
20240614,143900,1131121200,14550,14550,14550,14550,20
|
|
20240614,143800,1130830200,14550,14550,14550,14550,0
|
|
20240614,143700,1130830200,14550,14550,14550,14550,8
|
|
20240614,143600,1130713800,14550,14550,14550,14550,23
|
|
20240614,143500,1130379150,14550,14550,14550,14550,0
|
|
20240614,143400,1130379150,14550,14550,14550,14550,10
|
|
20240614,143300,1130233650,14530,14530,14530,14530,230
|
|
20240614,143200,1126891750,14520,14530,14540,14520,142
|
|
20240614,143100,1124827980,14540,14560,14560,14540,827
|
|
20240614,143000,1112794100,14560,14560,14560,14560,0
|
|
20240614,142900,1112794100,14560,14560,14560,14560,491
|
|
20240614,142800,1105645140,14560,14560,14560,14560,5
|
|
20240614,142700,1105572340,14560,14560,14560,14560,365
|
|
20240614,142600,1100257940,14590,14590,14590,14590,0
|
|
20240614,142500,1100257940,14590,14590,14590,14560,676
|
|
20240614,142400,1090415320,14560,14570,14570,14560,617
|
|
20240614,142300,1081428220,14570,14570,14570,14570,150
|
|
20240614,142200,1079242720,14560,14560,14560,14560,0
|
|
20240614,142100,1079242720,14560,14560,14560,14560,0
|
|
20240614,142000,1079242720,14560,14560,14560,14560,0
|
|
20240614,141900,1079242720,14560,14560,14560,14560,40
|
|
20240614,141800,1078660320,14540,14540,14540,14540,0
|
|
20240614,141700,1078660320,14540,14540,14540,14540,1
|
|
20240614,141600,1078645780,14540,14540,14540,14540,183
|
|
20240614,141500,1075984960,14540,14540,14540,14540,0
|
|
20240614,141400,1075984960,14540,14540,14540,14540,0
|
|
20240614,141300,1075984960,14540,14540,14540,14540,0
|
|
20240614,141200,1075984960,14540,14540,14540,14540,50
|
|
20240614,141100,1075257960,14540,14540,14540,14540,77
|
|
20240614,141000,1074138380,14590,14590,14590,14590,0
|
|
20240614,140900,1074138380,14590,14590,14590,14590,78
|
|
20240614,140800,1073000360,14580,14580,14580,14580,47
|
|
20240614,140700,1072315100,14590,14590,14590,14590,0
|
|
20240614,140600,1072315100,14590,14590,14590,14590,10
|
|
20240614,140500,1072169200,14540,14540,14540,14540,4
|
|
20240614,140400,1072111040,14540,14540,14540,14540,0
|
|
20240614,140300,1072111040,14540,14540,14540,14540,1115
|
|
20240614,140200,1055898940,14520,14520,14520,14520,200
|
|
20240614,140100,1052994940,14540,14540,14540,14540,0
|
|
20240614,140000,1052994940,14540,14540,14540,14540,60
|
|
20240614,135900,1052122540,14520,14530,14530,14520,170
|
|
20240614,135800,1049653640,14540,14540,14540,14540,72
|
|
20240614,135700,1048606760,14540,14540,14540,14540,0
|
|
20240614,135600,1048606760,14540,14540,14540,14540,0
|
|
20240614,135500,1048606760,14540,14540,14540,14540,0
|
|
20240614,135400,1048606760,14540,14540,14540,14540,1000
|
|
20240614,135300,1034066760,14530,14540,14540,14530,394
|
|
20240614,135200,1028338010,14550,14570,14570,14550,803
|
|
20240614,135100,1016646700,14590,14590,14590,14590,474
|
|
20240614,135000,1009731040,14570,14570,14570,14570,50
|
|
20240614,134900,1009002540,14570,14570,14570,14570,0
|
|
20240614,134800,1009002540,14570,14570,14570,14570,5
|
|
20240614,134700,1008929690,14560,14560,14560,14560,0
|
|
20240614,134600,1008929690,14560,14560,14560,14560,0
|
|
20240614,134500,1008929690,14560,14560,14560,14560,0
|
|
20240614,134400,1008929690,14560,14560,14560,14560,20
|
|
20240614,134300,1008638490,14560,14560,14560,14560,0
|
|
20240614,134200,1008638490,14560,14560,14560,14560,0
|
|
20240614,134100,1008638490,14560,14560,14560,14560,108
|
|
20240614,134000,1007066010,14560,14560,14560,14560,0
|
|
20240614,133900,1007066010,14560,14560,14560,14560,0
|
|
20240614,133800,1007066010,14560,14560,14560,14560,0
|
|
20240614,133700,1007066010,14560,14560,14560,14560,0
|
|
20240614,133600,1007066010,14560,14560,14560,14560,0
|
|
20240614,133500,1007066010,14560,14560,14560,14560,6
|
|
20240614,133400,1006978650,14550,14550,14550,14550,0
|
|
20240614,133300,1006978650,14550,14570,14590,14550,1033
|
|
20240614,133200,991930960,14570,14570,14570,14570,2
|
|
20240614,133100,991901820,14570,14570,14570,14570,0
|
|
20240614,133000,991901820,14570,14570,14570,14570,1
|
|
20240614,132900,991887250,14570,14570,14570,14570,0
|
|
20240614,132800,991887250,14570,14570,14570,14570,0
|
|
20240614,132700,991887250,14570,14570,14570,14570,0
|
|
20240614,132600,991887250,14570,14570,14570,14570,15
|
|
20240614,132500,991668700,14570,14570,14570,14570,8
|
|
20240614,132400,991552140,14570,14570,14570,14570,0
|
|
20240614,132300,991552140,14570,14570,14570,14570,10
|
|
20240614,132200,991406440,14570,14570,14570,14570,19
|
|
20240614,132100,991129610,14570,14570,14570,14570,81
|
|
20240614,132000,989949440,14540,14540,14540,14540,0
|
|
20240614,131900,989949440,14540,14540,14540,14540,32
|
|
20240614,131800,989484160,14520,14520,14520,14520,0
|
|
20240614,131700,989484160,14520,14520,14520,14520,0
|
|
20240614,131600,989484160,14520,14520,14520,14520,9
|
|
20240614,131500,989353480,14520,14510,14520,14510,27
|
|
20240614,131400,988961590,14520,14520,14520,14520,1
|
|
20240614,131300,988947070,14510,14510,14510,14510,0
|
|
20240614,131200,988947070,14510,14510,14510,14510,0
|
|
20240614,131100,988947070,14510,14510,14510,14510,0
|
|
20240614,131000,988947070,14510,14510,14510,14510,1
|
|
20240614,130900,988932560,14510,14510,14510,14510,234
|
|
20240614,130800,985537220,14510,14510,14510,14510,31
|
|
20240614,130700,985087410,14490,14490,14490,14490,0
|
|
20240614,130600,985087410,14490,14490,14490,14490,0
|
|
20240614,130500,985087410,14490,14490,14490,14490,0
|
|
20240614,130400,985087410,14490,14490,14490,14490,1
|
|
20240614,130300,985072920,14500,14500,14500,14500,0
|
|
20240614,130200,985072920,14500,14500,14500,14500,992
|
|
20240614,130100,970688920,14500,14500,14500,14500,0
|
|
20240614,130000,970688920,14500,14500,14500,14500,132
|
|
20240614,125900,968774920,14510,14510,14510,14510,0
|
|
20240614,125800,968774920,14510,14510,14510,14510,5
|
|
20240614,125700,968702370,14500,14510,14510,14500,1029
|
|
20240614,125600,953772560,14500,14510,14510,14500,302
|
|
20240614,125500,949391560,14500,14500,14500,14500,0
|
|
20240614,125400,949391560,14500,14490,14500,14490,156
|
|
20240614,125300,947129640,14490,14490,14490,14490,2
|
|
20240614,125200,947100660,14490,14520,14520,14490,551
|
|
20240614,125100,939109210,14530,14530,14530,14530,1
|
|
20240614,125000,939094680,14540,14550,14550,14540,1047
|
|
20240614,124900,923862700,14570,14570,14570,14570,0
|
|
20240614,124800,923862700,14570,14570,14570,14570,0
|
|
20240614,124700,923862700,14570,14570,14570,14570,0
|
|
20240614,124600,923862700,14570,14570,14570,14570,5
|
|
20240614,124500,923789850,14570,14570,14570,14570,0
|
|
20240614,124400,923789850,14570,14570,14570,14570,50
|
|
20240614,124300,923061350,14570,14570,14570,14570,0
|
|
20240614,124200,923061350,14570,14570,14570,14570,3
|
|
20240614,124100,923017640,14550,14550,14550,14550,10
|
|
20240614,124000,922872140,14550,14560,14560,14550,10
|
|
20240614,123900,922726630,14550,14550,14550,14550,0
|
|
20240614,123800,922726630,14550,14550,14550,14550,0
|
|
20240614,123700,922726630,14550,14550,14550,14550,12
|
|
20240614,123600,922552030,14550,14550,14550,14550,36
|
|
20240614,123500,922028230,14550,14550,14550,14550,1
|
|
20240614,123400,922013680,14550,14550,14550,14550,0
|
|
20240614,123300,922013680,14550,14550,14550,14550,0
|
|
20240614,123200,922013680,14550,14550,14550,14550,0
|
|
20240614,123100,922013680,14550,14550,14550,14550,1
|
|
20240614,123000,921999130,14550,14550,14550,14550,0
|
|
20240614,122900,921999130,14550,14550,14550,14550,1
|
|
20240614,122800,921984580,14550,14550,14550,14550,0
|
|
20240614,122700,921984580,14550,14560,14560,14550,91
|
|
20240614,122600,920660430,14570,14570,14570,14570,3
|
|
20240614,122500,920616720,14580,14580,14580,14580,5
|
|
20240614,122400,920543820,14590,14590,14590,14590,1
|
|
20240614,122300,920529230,14590,14590,14590,14590,6
|
|
20240614,122200,920441690,14570,14570,14570,14570,0
|
|
20240614,122100,920441690,14570,14570,14570,14570,0
|
|
20240614,122000,920441690,14570,14570,14570,14570,0
|
|
20240614,121900,920441690,14570,14570,14570,14570,255
|
|
20240614,121800,916726340,14590,14590,14590,14590,0
|
|
20240614,121700,916726340,14590,14590,14590,14590,1
|
|
20240614,121600,916711750,14590,14590,14590,14590,0
|
|
20240614,121500,916711750,14590,14590,14590,14590,1
|
|
20240614,121400,916697160,14570,14570,14570,14570,1071
|
|
20240614,121300,901092690,14570,14570,14570,14570,422
|
|
20240614,121200,894944150,14570,14580,14580,14570,400
|
|
20240614,121100,889114150,14570,14580,14580,14570,747
|
|
20240614,121000,878224360,14570,14570,14570,14570,399
|
|
20240614,120900,872410930,14580,14580,14580,14580,10
|
|
20240614,120800,872265130,14570,14570,14570,14570,231
|
|
20240614,120700,868899460,14570,14580,14580,14570,15
|
|
20240614,120600,868680820,14570,14590,14590,14570,230
|
|
20240614,120500,865329100,14590,14590,14590,14590,1
|
|
20240614,120400,865314510,14570,14570,14570,14570,132
|
|
20240614,120300,863391270,14580,14570,14580,14560,155
|
|
20240614,120200,861133910,14560,14560,14560,14560,0
|
|
20240614,120100,861133910,14560,14560,14560,14560,0
|
|
20240614,120000,861133910,14560,14560,14560,14560,1
|
|
20240614,115900,861119350,14560,14560,14560,14560,1
|
|
20240614,115800,861104790,14550,14550,14550,14550,6
|
|
20240614,115700,861017490,14560,14580,14580,14560,4
|
|
20240614,115600,860959210,14580,14570,14580,14570,33
|
|
20240614,115500,860478390,14560,14570,14570,14560,14
|
|
20240614,115400,860274530,14580,14560,14580,14560,17
|
|
20240614,115300,860026910,14550,14550,14550,14550,3
|
|
20240614,115200,859983260,14540,14540,14540,14540,0
|
|
20240614,115100,859983260,14540,14540,14540,14540,0
|
|
20240614,115000,859983260,14540,14540,14540,14540,0
|
|
20240614,114900,859983260,14540,14560,14560,14540,61
|
|
20240614,114800,859095140,14560,14580,14590,14560,126
|
|
20240614,114700,857260520,14580,14540,14580,14540,66
|
|
20240614,114600,856300320,14520,14530,14530,14520,2
|
|
20240614,114500,856271270,14540,14510,14540,14510,19
|
|
20240614,114400,855995550,14510,14510,14510,14510,136
|
|
20240614,114300,854022190,14540,14540,14540,14540,0
|
|
20240614,114200,854022190,14540,14540,14540,14540,2
|
|
20240614,114100,853993110,14540,14540,14540,14540,1
|
|
20240614,114000,853978570,14540,14540,14540,14540,2
|
|
20240614,113900,853949490,14470,14540,14540,14470,102
|
|
20240614,113800,852471050,14580,14580,14580,14580,0
|
|
20240614,113700,852471050,14580,14580,14580,14580,2
|
|
20240614,113600,852441890,14580,14580,14580,14580,5
|
|
20240614,113500,852368990,14510,14510,14590,14500,407
|
|
20240614,113400,846438110,14490,14500,14520,14490,40
|
|
20240614,113300,845857840,14490,14490,14490,14490,162
|
|
20240614,113200,843510460,14500,14510,14510,14500,35
|
|
20240614,113100,843002710,14510,14510,14510,14510,0
|
|
20240614,113000,843002710,14510,14500,14510,14500,221
|
|
20240614,112900,839798200,14500,14500,14500,14500,10
|
|
20240614,112800,839653200,14490,14490,14490,14490,0
|
|
20240614,112700,839653200,14490,14490,14490,14490,0
|
|
20240614,112600,839653200,14490,14490,14490,14490,11
|
|
20240614,112500,839493810,14470,14470,14470,14470,118
|
|
20240614,112400,837786350,14470,14490,14490,14460,221
|
|
20240614,112300,834586270,14490,14490,14490,14490,1
|
|
20240614,112200,834571780,14490,14490,14490,14490,0
|
|
20240614,112100,834571780,14490,14490,14490,14490,0
|
|
20240614,112000,834571780,14490,14490,14490,14480,11
|
|
20240614,111900,834412400,14470,14480,14480,14470,92
|
|
20240614,111800,833081140,14490,14490,14490,14490,0
|
|
20240614,111700,833081140,14490,14490,14490,14490,20
|
|
20240614,111600,832791340,14490,14490,14490,14470,260
|
|
20240614,111500,829028660,14490,14490,14490,14490,0
|
|
20240614,111400,829028660,14490,14490,14490,14490,19
|
|
20240614,111300,828753350,14490,14490,14490,14490,10
|
|
20240614,111200,828608450,14490,14490,14490,14490,0
|
|
20240614,111100,828608450,14490,14490,14490,14490,0
|
|
20240614,111000,828608450,14490,14490,14490,14490,0
|
|
20240614,110900,828608450,14490,14490,14490,14490,35
|
|
20240614,110800,828101300,14510,14500,14510,14450,53
|
|
20240614,110700,827332830,14500,14500,14500,14500,0
|
|
20240614,110600,827332830,14500,14500,14500,14500,0
|
|
20240614,110500,827332830,14500,14480,14510,14480,108
|
|
20240614,110400,825766890,14480,14480,14480,14480,0
|
|
20240614,110300,825766890,14480,14470,14480,14470,52
|
|
20240614,110200,825014150,14460,14440,14460,14440,53
|
|
20240614,110100,824248130,14440,14440,14440,14440,111
|
|
20240614,110000,822645290,14440,14450,14450,14440,21
|
|
20240614,105900,822341950,14450,14450,14450,14450,63
|
|
20240614,105800,821431600,14450,14450,14450,14450,0
|
|
20240614,105700,821431600,14450,14440,14450,14420,178
|
|
20240614,105600,818861270,14440,14440,14440,14440,0
|
|
20240614,105500,818861270,14440,14440,14440,14440,53
|
|
20240614,105400,818095950,14460,14450,14460,14450,74
|
|
20240614,105300,817025960,14440,14440,14440,14440,0
|
|
20240614,105200,817025960,14440,14440,14440,14440,0
|
|
20240614,105100,817025960,14440,14440,14440,14440,3
|
|
20240614,105000,816982640,14440,14440,14440,14440,11
|
|
20240614,104900,816823800,14440,14420,14440,14410,106
|
|
20240614,104800,815295520,14430,14440,14440,14430,11
|
|
20240614,104700,815136690,14440,14450,14450,14440,2
|
|
20240614,104600,815107800,14410,14510,14510,14410,110
|
|
20240614,104500,813522440,14500,14420,14500,14420,54
|
|
20240614,104400,812742670,14420,14430,14430,14420,478
|
|
20240614,104300,805849720,14430,14460,14460,14430,2789
|
|
20240614,104200,765563960,14460,14460,14460,14460,79
|
|
20240614,104100,764421620,14450,14450,14450,14450,0
|
|
20240614,104000,764421620,14450,14450,14450,14450,0
|
|
20240614,103900,764421620,14450,14450,14450,14450,0
|
|
20240614,103800,764421620,14450,14450,14450,14450,200
|
|
20240614,103700,761531620,14450,14490,14490,14450,304
|
|
20240614,103600,757137330,14500,14500,14500,14500,2
|
|
20240614,103500,757108330,14500,14520,14520,14500,21
|
|
20240614,103400,756803810,14540,14500,14540,14500,2
|
|
20240614,103300,756774770,14510,14490,14510,14490,7
|
|
20240614,103200,756673250,14480,14480,14480,14480,2
|
|
20240614,103100,756644290,14470,14470,14490,14470,21
|
|
20240614,103000,756340270,14470,14470,14470,14470,0
|
|
20240614,102900,756340270,14470,14480,14480,14470,14
|
|
20240614,102800,756137670,14500,14500,14500,14500,140
|
|
20240614,102700,754107670,14440,14440,14440,14440,56
|
|
20240614,102600,753299030,14450,14460,14460,14450,370
|
|
20240614,102500,747952160,14460,14480,14480,14460,363
|
|
20240614,102400,742699890,14480,14510,14510,14480,177
|
|
20240614,102300,740134200,14500,14500,14500,14500,0
|
|
20240614,102200,740134200,14500,14500,14500,14500,325
|
|
20240614,102100,735421700,14500,14500,14500,14500,4
|
|
20240614,102000,735363700,14480,14490,14490,14480,42
|
|
20240614,101900,734755380,14500,14500,14500,14500,0
|
|
20240614,101800,734755380,14500,14500,14500,14500,156
|
|
20240614,101700,732493380,14500,14480,14500,14480,1906
|
|
20240614,101600,704875410,14480,14480,14490,14470,120
|
|
20240614,101500,703136830,14490,14500,14500,14490,333
|
|
20240614,101400,698308470,14500,14510,14510,14500,102
|
|
20240614,101300,696829440,14520,14500,14520,14500,3
|
|
20240614,101200,696785910,14500,14520,14520,14500,1079
|
|
20240614,101100,681124860,14530,14540,14540,14530,254
|
|
20240614,101000,677434220,14550,14540,14550,14530,84
|
|
20240614,100900,676212650,14530,14540,14540,14530,639
|
|
20240614,100800,666927100,14610,14610,14610,14610,0
|
|
20240614,100700,666927100,14610,14570,14610,14570,337
|
|
20240614,100600,662006950,14570,14570,14570,14570,59
|
|
20240614,100500,661147320,14600,14600,14600,14600,0
|
|
20240614,100400,661147320,14600,14650,14650,14600,74
|
|
20240614,100300,660063270,14650,14550,14660,14550,224
|
|
20240614,100200,656787940,14600,14540,14600,14540,300
|
|
20240614,100100,652409230,14600,14510,14600,14510,17
|
|
20240614,100000,652162020,14510,14460,14570,14460,3152
|
|
20240614,095900,606507430,14450,14430,14460,14430,1875
|
|
20240614,095800,579429440,14430,14420,14430,14420,31
|
|
20240614,095700,578982410,14420,14410,14420,14410,85
|
|
20240614,095600,577757360,14440,14410,14440,14410,116
|
|
20240614,095500,576085740,14410,14410,14410,14410,1
|
|
20240614,095400,576071330,14440,14440,14440,14440,23
|
|
20240614,095300,575739210,14450,14460,14460,14450,76
|
|
20240614,095200,574640610,14460,14420,14460,14420,185
|
|
20240614,095100,571969910,14400,14440,14440,14400,300
|
|
20240614,095000,567645120,14440,14480,14480,14440,30
|
|
20240614,094900,567211120,14480,14480,14480,14480,146
|
|
20240614,094800,565097040,14480,14500,14500,14410,6084
|
|
20240614,094700,477201220,14500,14500,14510,14500,399
|
|
20240614,094600,471415710,14500,14500,14500,14500,60
|
|
20240614,094500,470545710,14500,14500,14500,14500,0
|
|
20240614,094400,470545710,14500,14520,14520,14500,308
|
|
20240614,094300,466077240,14510,14520,14520,14510,388
|
|
20240614,094200,460446990,14520,14520,14520,14510,99
|
|
20240614,094100,459009870,14520,14520,14520,14520,66
|
|
20240614,094000,458051550,14520,14520,14520,14520,15
|
|
20240614,093900,457833750,14520,14520,14520,14500,811
|
|
20240614,093800,446070260,14510,14520,14520,14510,101
|
|
20240614,093700,444604570,14530,14530,14530,14530,5
|
|
20240614,093600,444531920,14550,14530,14550,14530,16
|
|
20240614,093500,444299270,14510,14510,14510,14510,2
|
|
20240614,093400,444270250,14550,14540,14550,14500,423
|
|
20240614,093300,438128400,14540,14540,14580,14500,3734
|
|
20240614,093200,383893080,14540,14550,14550,14530,41
|
|
20240614,093100,383296670,14540,14590,14590,14540,1370
|
|
20240614,093000,363373450,14600,14590,14600,14590,34
|
|
20240614,092900,362877090,14590,14590,14590,14590,4
|
|
20240614,092800,362818730,14550,14550,14550,14550,0
|
|
20240614,092700,362818730,14550,14550,14550,14550,260
|
|
20240614,092600,359035730,14550,14550,14550,14550,30
|
|
20240614,092500,358599230,14530,14540,14540,14530,659
|
|
20240614,092400,349018580,14550,14550,14550,14540,336
|
|
20240614,092300,344130390,14540,14590,14590,14540,23
|
|
20240614,092200,343795770,14530,14560,14560,14530,348
|
|
20240614,092100,338735100,14560,14590,14600,14560,65
|
|
20240614,092000,337788270,14540,14570,14570,14540,441
|
|
20240614,091900,331375180,14570,14610,14610,14570,201
|
|
20240614,091800,328442760,14610,14610,14610,14610,102
|
|
20240614,091700,326952540,14610,14630,14630,14610,314
|
|
20240614,091600,322361900,14630,14580,14630,14500,2073
|
|
20240614,091500,292241280,14750,14550,14750,14500,4391
|
|
20240614,091400,228419860,14550,14740,14750,14550,3609
|
|
20240614,091300,175636800,14750,14760,14760,14700,910
|
|
20240614,091200,162227200,14770,14830,14840,14770,3583
|
|
20240614,091100,109141330,14820,14820,14820,14810,408
|
|
20240614,091000,103097180,14820,14850,14900,14820,1383
|
|
20240614,090900,82592470,14850,14850,14850,14850,9
|
|
20240614,090800,82458820,14820,14880,14890,14820,308
|
|
20240614,090700,77891530,14890,15000,15000,14890,126
|
|
20240614,090600,76003960,15000,15020,15050,14990,279
|
|
20240614,090500,71811520,15050,14970,15050,14970,213
|
|
20240614,090400,68619530,14960,14930,14960,14930,50
|
|
20240614,090300,67872150,14830,14840,14840,14830,587
|
|
20240614,090200,59166680,14830,14830,14830,14830,97
|
|
20240614,090100,57728170,14780,14950,14950,14780,1936
|
|
20240614,090000,29003050,14930,14990,14990,14870,1926
|