751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,212800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,212700,2914557840,15900,15900,15900,15900,0
|
|
20240617,212600,2914557840,15900,15900,15900,15900,0
|
|
20240617,212500,2914557840,15900,15900,15900,15900,0
|
|
20240617,212400,2914557840,15900,15900,15900,15900,0
|
|
20240617,212300,2914557840,15900,15900,15900,15900,0
|
|
20240617,212200,2914557840,15900,15900,15900,15900,0
|
|
20240617,212100,2914557840,15900,15900,15900,15900,0
|
|
20240617,212000,2914557840,15900,15900,15900,15900,0
|
|
20240617,211900,2914557840,15900,15900,15900,15900,0
|
|
20240617,211800,2914557840,15900,15900,15900,15900,0
|
|
20240617,211700,2914557840,15900,15900,15900,15900,0
|
|
20240617,211600,2914557840,15900,15900,15900,15900,0
|
|
20240617,211500,2914557840,15900,15900,15900,15900,0
|
|
20240617,211400,2914557840,15900,15900,15900,15900,0
|
|
20240617,211300,2914557840,15900,15900,15900,15900,0
|
|
20240617,211200,2914557840,15900,15900,15900,15900,0
|
|
20240617,211100,2914557840,15900,15900,15900,15900,0
|
|
20240617,211000,2914557840,15900,15900,15900,15900,0
|
|
20240617,210900,2914557840,15900,15900,15900,15900,0
|
|
20240617,210800,2914557840,15900,15900,15900,15900,0
|
|
20240617,210700,2914557840,15900,15900,15900,15900,0
|
|
20240617,210600,2914557840,15900,15900,15900,15900,0
|
|
20240617,210500,2914557840,15900,15900,15900,15900,0
|
|
20240617,210400,2914557840,15900,15900,15900,15900,0
|
|
20240617,210300,2914557840,15900,15900,15900,15900,0
|
|
20240617,210200,2914557840,15900,15900,15900,15900,0
|
|
20240617,210100,2914557840,15900,15900,15900,15900,0
|
|
20240617,210000,2914557840,15900,15900,15900,15900,0
|
|
20240617,205900,2914557840,15900,15900,15900,15900,0
|
|
20240617,205800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,205700,2914557840,15900,15900,15900,15900,0
|
|
20240617,205600,2914557840,15900,15900,15900,15900,0
|
|
20240617,205500,2914557840,15900,15900,15900,15900,0
|
|
20240617,205400,2914557840,15900,15900,15900,15900,0
|
|
20240617,205300,2914557840,15900,15900,15900,15900,0
|
|
20240617,205200,2914557840,15900,15900,15900,15900,0
|
|
20240617,205100,2914557840,15900,15900,15900,15900,0
|
|
20240617,205000,2914557840,15900,15900,15900,15900,0
|
|
20240617,204900,2914557840,15900,15900,15900,15900,0
|
|
20240617,204800,2914557840,15900,15900,15900,15900,0
|
|
20240617,204700,2914557840,15900,15900,15900,15900,0
|
|
20240617,204600,2914557840,15900,15900,15900,15900,0
|
|
20240617,204500,2914557840,15900,15900,15900,15900,0
|
|
20240617,204400,2914557840,15900,15900,15900,15900,0
|
|
20240617,204300,2914557840,15900,15900,15900,15900,0
|
|
20240617,204200,2914557840,15900,15900,15900,15900,0
|
|
20240617,204100,2914557840,15900,15900,15900,15900,0
|
|
20240617,204000,2914557840,15900,15900,15900,15900,0
|
|
20240617,203900,2914557840,15900,15900,15900,15900,0
|
|
20240617,203800,2914557840,15900,15900,15900,15900,0
|
|
20240617,203700,2914557840,15900,15900,15900,15900,0
|
|
20240617,203600,2914557840,15900,15900,15900,15900,0
|
|
20240617,203500,2914557840,15900,15900,15900,15900,0
|
|
20240617,203400,2914557840,15900,15900,15900,15900,0
|
|
20240617,203300,2914557840,15900,15900,15900,15900,0
|
|
20240617,203200,2914557840,15900,15900,15900,15900,0
|
|
20240617,203100,2914557840,15900,15900,15900,15900,0
|
|
20240617,203000,2914557840,15900,15900,15900,15900,0
|
|
20240617,202900,2914557840,15900,15900,15900,15900,0
|
|
20240617,202800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,202700,2914557840,15900,15900,15900,15900,0
|
|
20240617,202600,2914557840,15900,15900,15900,15900,0
|
|
20240617,202500,2914557840,15900,15900,15900,15900,0
|
|
20240617,202400,2914557840,15900,15900,15900,15900,0
|
|
20240617,202300,2914557840,15900,15900,15900,15900,0
|
|
20240617,202200,2914557840,15900,15900,15900,15900,0
|
|
20240617,202100,2914557840,15900,15900,15900,15900,0
|
|
20240617,202000,2914557840,15900,15900,15900,15900,0
|
|
20240617,201900,2914557840,15900,15900,15900,15900,0
|
|
20240617,201800,2914557840,15900,15900,15900,15900,0
|
|
20240617,201700,2914557840,15900,15900,15900,15900,0
|
|
20240617,201600,2914557840,15900,15900,15900,15900,0
|
|
20240617,201500,2914557840,15900,15900,15900,15900,0
|
|
20240617,201400,2914557840,15900,15900,15900,15900,0
|
|
20240617,201300,2914557840,15900,15900,15900,15900,0
|
|
20240617,201200,2914557840,15900,15900,15900,15900,0
|
|
20240617,201100,2914557840,15900,15900,15900,15900,0
|
|
20240617,201000,2914557840,15900,15900,15900,15900,0
|
|
20240617,200900,2914557840,15900,15900,15900,15900,0
|
|
20240617,200800,2914557840,15900,15900,15900,15900,0
|
|
20240617,200700,2914557840,15900,15900,15900,15900,0
|
|
20240617,200600,2914557840,15900,15900,15900,15900,0
|
|
20240617,200500,2914557840,15900,15900,15900,15900,0
|
|
20240617,200400,2914557840,15900,15900,15900,15900,0
|
|
20240617,200300,2914557840,15900,15900,15900,15900,0
|
|
20240617,200200,2914557840,15900,15900,15900,15900,0
|
|
20240617,200100,2914557840,15900,15900,15900,15900,0
|
|
20240617,200000,2914557840,15900,15900,15900,15900,0
|
|
20240617,195900,2914557840,15900,15900,15900,15900,0
|
|
20240617,195800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,195700,2914557840,15900,15900,15900,15900,0
|
|
20240617,195600,2914557840,15900,15900,15900,15900,0
|
|
20240617,195500,2914557840,15900,15900,15900,15900,0
|
|
20240617,195400,2914557840,15900,15900,15900,15900,0
|
|
20240617,195300,2914557840,15900,15900,15900,15900,0
|
|
20240617,195200,2914557840,15900,15900,15900,15900,0
|
|
20240617,195100,2914557840,15900,15900,15900,15900,0
|
|
20240617,195000,2914557840,15900,15900,15900,15900,0
|
|
20240617,194900,2914557840,15900,15900,15900,15900,0
|
|
20240617,194800,2914557840,15900,15900,15900,15900,0
|
|
20240617,194700,2914557840,15900,15900,15900,15900,0
|
|
20240617,194600,2914557840,15900,15900,15900,15900,0
|
|
20240617,194500,2914557840,15900,15900,15900,15900,0
|
|
20240617,194400,2914557840,15900,15900,15900,15900,0
|
|
20240617,194300,2914557840,15900,15900,15900,15900,0
|
|
20240617,194200,2914557840,15900,15900,15900,15900,0
|
|
20240617,194100,2914557840,15900,15900,15900,15900,0
|
|
20240617,194000,2914557840,15900,15900,15900,15900,0
|
|
20240617,193900,2914557840,15900,15900,15900,15900,0
|
|
20240617,193800,2914557840,15900,15900,15900,15900,0
|
|
20240617,193700,2914557840,15900,15900,15900,15900,0
|
|
20240617,193600,2914557840,15900,15900,15900,15900,0
|
|
20240617,193500,2914557840,15900,15900,15900,15900,0
|
|
20240617,193400,2914557840,15900,15900,15900,15900,0
|
|
20240617,193300,2914557840,15900,15900,15900,15900,0
|
|
20240617,193200,2914557840,15900,15900,15900,15900,0
|
|
20240617,193100,2914557840,15900,15900,15900,15900,0
|
|
20240617,193000,2914557840,15900,15900,15900,15900,0
|
|
20240617,192900,2914557840,15900,15900,15900,15900,0
|
|
20240617,192800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,192700,2914557840,15900,15900,15900,15900,0
|
|
20240617,192600,2914557840,15900,15900,15900,15900,0
|
|
20240617,192500,2914557840,15900,15900,15900,15900,0
|
|
20240617,192400,2914557840,15900,15900,15900,15900,0
|
|
20240617,192300,2914557840,15900,15900,15900,15900,0
|
|
20240617,192200,2914557840,15900,15900,15900,15900,0
|
|
20240617,192100,2914557840,15900,15900,15900,15900,0
|
|
20240617,192000,2914557840,15900,15900,15900,15900,0
|
|
20240617,191900,2914557840,15900,15900,15900,15900,0
|
|
20240617,191800,2914557840,15900,15900,15900,15900,0
|
|
20240617,191700,2914557840,15900,15900,15900,15900,0
|
|
20240617,191600,2914557840,15900,15900,15900,15900,0
|
|
20240617,191500,2914557840,15900,15900,15900,15900,0
|
|
20240617,191400,2914557840,15900,15900,15900,15900,0
|
|
20240617,191300,2914557840,15900,15900,15900,15900,0
|
|
20240617,191200,2914557840,15900,15900,15900,15900,0
|
|
20240617,191100,2914557840,15900,15900,15900,15900,0
|
|
20240617,191000,2914557840,15900,15900,15900,15900,0
|
|
20240617,190900,2914557840,15900,15900,15900,15900,0
|
|
20240617,190800,2914557840,15900,15900,15900,15900,0
|
|
20240617,190700,2914557840,15900,15900,15900,15900,0
|
|
20240617,190600,2914557840,15900,15900,15900,15900,0
|
|
20240617,190500,2914557840,15900,15900,15900,15900,0
|
|
20240617,190400,2914557840,15900,15900,15900,15900,0
|
|
20240617,190300,2914557840,15900,15900,15900,15900,0
|
|
20240617,190200,2914557840,15900,15900,15900,15900,0
|
|
20240617,190100,2914557840,15900,15900,15900,15900,0
|
|
20240617,190000,2914557840,15900,15900,15900,15900,0
|
|
20240617,185900,2914557840,15900,15900,15900,15900,0
|
|
20240617,185800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,185700,2914557840,15900,15900,15900,15900,0
|
|
20240617,185600,2914557840,15900,15900,15900,15900,0
|
|
20240617,185500,2914557840,15900,15900,15900,15900,0
|
|
20240617,185400,2914557840,15900,15900,15900,15900,0
|
|
20240617,185300,2914557840,15900,15900,15900,15900,0
|
|
20240617,185200,2914557840,15900,15900,15900,15900,0
|
|
20240617,185100,2914557840,15900,15900,15900,15900,0
|
|
20240617,185000,2914557840,15900,15900,15900,15900,0
|
|
20240617,184900,2914557840,15900,15900,15900,15900,0
|
|
20240617,184800,2914557840,15900,15900,15900,15900,0
|
|
20240617,184700,2914557840,15900,15900,15900,15900,0
|
|
20240617,184600,2914557840,15900,15900,15900,15900,0
|
|
20240617,184500,2914557840,15900,15900,15900,15900,0
|
|
20240617,184400,2914557840,15900,15900,15900,15900,0
|
|
20240617,184300,2914557840,15900,15900,15900,15900,0
|
|
20240617,184200,2914557840,15900,15900,15900,15900,0
|
|
20240617,184100,2914557840,15900,15900,15900,15900,0
|
|
20240617,184000,2914557840,15900,15900,15900,15900,0
|
|
20240617,183900,2914557840,15900,15900,15900,15900,0
|
|
20240617,183800,2914557840,15900,15900,15900,15900,0
|
|
20240617,183700,2914557840,15900,15900,15900,15900,0
|
|
20240617,183600,2914557840,15900,15900,15900,15900,0
|
|
20240617,183500,2914557840,15900,15900,15900,15900,0
|
|
20240617,183400,2914557840,15900,15900,15900,15900,0
|
|
20240617,183300,2914557840,15900,15900,15900,15900,0
|
|
20240617,183200,2914557840,15900,15900,15900,15900,0
|
|
20240617,183100,2914557840,15900,15900,15900,15900,0
|
|
20240617,183000,2914557840,15900,15900,15900,15900,0
|
|
20240617,182900,2914557840,15900,15900,15900,15900,0
|
|
20240617,182800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,182700,2914557840,15900,15900,15900,15900,0
|
|
20240617,182600,2914557840,15900,15900,15900,15900,0
|
|
20240617,182500,2914557840,15900,15900,15900,15900,0
|
|
20240617,182400,2914557840,15900,15900,15900,15900,0
|
|
20240617,182300,2914557840,15900,15900,15900,15900,0
|
|
20240617,182200,2914557840,15900,15900,15900,15900,0
|
|
20240617,182100,2914557840,15900,15900,15900,15900,0
|
|
20240617,182000,2914557840,15900,15900,15900,15900,0
|
|
20240617,181900,2914557840,15900,15900,15900,15900,0
|
|
20240617,181800,2914557840,15900,15900,15900,15900,0
|
|
20240617,181700,2914557840,15900,15900,15900,15900,0
|
|
20240617,181600,2914557840,15900,15900,15900,15900,0
|
|
20240617,181500,2914557840,15900,15900,15900,15900,0
|
|
20240617,181400,2914557840,15900,15900,15900,15900,0
|
|
20240617,181300,2914557840,15900,15900,15900,15900,0
|
|
20240617,181200,2914557840,15900,15900,15900,15900,0
|
|
20240617,181100,2914557840,15900,15900,15900,15900,0
|
|
20240617,181000,2914557840,15900,15900,15900,15900,0
|
|
20240617,180900,2914557840,15900,15900,15900,15900,0
|
|
20240617,180800,2914557840,15900,15900,15900,15900,0
|
|
20240617,180700,2914557840,15900,15900,15900,15900,0
|
|
20240617,180600,2914557840,15900,15900,15900,15900,0
|
|
20240617,180500,2914557840,15900,15900,15900,15900,0
|
|
20240617,180400,2914557840,15900,15900,15900,15900,0
|
|
20240617,180300,2914557840,15900,15900,15900,15900,0
|
|
20240617,180200,2914557840,15900,15900,15900,15900,0
|
|
20240617,180100,2914557840,15900,15900,15900,15900,0
|
|
20240617,180000,2914557840,15900,15900,15900,15900,0
|
|
20240617,175900,2914557840,15900,15900,15900,15900,0
|
|
20240617,175800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,175700,2914557840,15900,15900,15900,15900,0
|
|
20240617,175600,2914557840,15900,15900,15900,15900,0
|
|
20240617,175500,2914557840,15900,15900,15900,15900,0
|
|
20240617,175400,2914557840,15900,15900,15900,15900,0
|
|
20240617,175300,2914557840,15900,15900,15900,15900,0
|
|
20240617,175200,2914557840,15900,15900,15900,15900,0
|
|
20240617,175100,2914557840,15900,15900,15900,15900,0
|
|
20240617,175000,2914557840,15900,15900,15900,15900,0
|
|
20240617,174900,2914557840,15900,15900,15900,15900,0
|
|
20240617,174800,2914557840,15900,15900,15900,15900,0
|
|
20240617,174700,2914557840,15900,15900,15900,15900,0
|
|
20240617,174600,2914557840,15900,15900,15900,15900,0
|
|
20240617,174500,2914557840,15900,15900,15900,15900,0
|
|
20240617,174400,2914557840,15900,15900,15900,15900,0
|
|
20240617,174300,2914557840,15900,15900,15900,15900,0
|
|
20240617,174200,2914557840,15900,15900,15900,15900,0
|
|
20240617,174100,2914557840,15900,15900,15900,15900,0
|
|
20240617,174000,2914557840,15900,15900,15900,15900,0
|
|
20240617,173900,2914557840,15900,15900,15900,15900,0
|
|
20240617,173800,2914557840,15900,15900,15900,15900,0
|
|
20240617,173700,2914557840,15900,15900,15900,15900,0
|
|
20240617,173600,2914557840,15900,15900,15900,15900,0
|
|
20240617,173500,2914557840,15900,15900,15900,15900,0
|
|
20240617,173400,2914557840,15900,15900,15900,15900,0
|
|
20240617,173300,2914557840,15900,15900,15900,15900,0
|
|
20240617,173200,2914557840,15900,15900,15900,15900,0
|
|
20240617,173100,2914557840,15900,15900,15900,15900,0
|
|
20240617,173000,2914557840,15900,15900,15900,15900,0
|
|
20240617,172900,2914557840,15900,15900,15900,15900,0
|
|
20240617,172800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,172700,2914557840,15900,15900,15900,15900,0
|
|
20240617,172600,2914557840,15900,15900,15900,15900,0
|
|
20240617,172500,2914557840,15900,15900,15900,15900,0
|
|
20240617,172400,2914557840,15900,15900,15900,15900,0
|
|
20240617,172300,2914557840,15900,15900,15900,15900,0
|
|
20240617,172200,2914557840,15900,15900,15900,15900,0
|
|
20240617,172100,2914557840,15900,15900,15900,15900,0
|
|
20240617,172000,2914557840,15900,15900,15900,15900,0
|
|
20240617,171900,2914557840,15900,15900,15900,15900,0
|
|
20240617,171800,2914557840,15900,15900,15900,15900,0
|
|
20240617,171700,2914557840,15900,15900,15900,15900,0
|
|
20240617,171600,2914557840,15900,15900,15900,15900,0
|
|
20240617,171500,2914557840,15900,15900,15900,15900,0
|
|
20240617,171400,2914557840,15900,15900,15900,15900,0
|
|
20240617,171300,2914557840,15900,15900,15900,15900,0
|
|
20240617,171200,2914557840,15900,15900,15900,15900,0
|
|
20240617,171100,2914557840,15900,15900,15900,15900,0
|
|
20240617,171000,2914557840,15900,15900,15900,15900,0
|
|
20240617,170900,2914557840,15900,15900,15900,15900,0
|
|
20240617,170800,2914557840,15900,15900,15900,15900,0
|
|
20240617,170700,2914557840,15900,15900,15900,15900,0
|
|
20240617,170600,2914557840,15900,15900,15900,15900,0
|
|
20240617,170500,2914557840,15900,15900,15900,15900,0
|
|
20240617,170400,2914557840,15900,15900,15900,15900,0
|
|
20240617,170300,2914557840,15900,15900,15900,15900,0
|
|
20240617,170200,2914557840,15900,15900,15900,15900,0
|
|
20240617,170100,2914557840,15900,15900,15900,15900,0
|
|
20240617,170000,2914557840,15900,15900,15900,15900,0
|
|
20240617,165900,2914557840,15900,15900,15900,15900,0
|
|
20240617,165800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,165700,2914557840,15900,15900,15900,15900,0
|
|
20240617,165600,2914557840,15900,15900,15900,15900,0
|
|
20240617,165500,2914557840,15900,15900,15900,15900,0
|
|
20240617,165400,2914557840,15900,15900,15900,15900,0
|
|
20240617,165300,2914557840,15900,15900,15900,15900,0
|
|
20240617,165200,2914557840,15900,15900,15900,15900,0
|
|
20240617,165100,2914557840,15900,15900,15900,15900,0
|
|
20240617,165000,2914557840,15900,15900,15900,15900,0
|
|
20240617,164900,2914557840,15900,15900,15900,15900,0
|
|
20240617,164800,2914557840,15900,15900,15900,15900,0
|
|
20240617,164700,2914557840,15900,15900,15900,15900,0
|
|
20240617,164600,2914557840,15900,15900,15900,15900,0
|
|
20240617,164500,2914557840,15900,15900,15900,15900,0
|
|
20240617,164400,2914557840,15900,15900,15900,15900,0
|
|
20240617,164300,2914557840,15900,15900,15900,15900,0
|
|
20240617,164200,2914557840,15900,15900,15900,15900,0
|
|
20240617,164100,2914557840,15900,15900,15900,15900,0
|
|
20240617,164000,2914557840,15900,15900,15900,15900,0
|
|
20240617,163900,2914557840,15900,15900,15900,15900,0
|
|
20240617,163800,2914557840,15900,15900,15900,15900,0
|
|
20240617,163700,2914557840,15900,15900,15900,15900,0
|
|
20240617,163600,2914557840,15900,15900,15900,15900,0
|
|
20240617,163500,2914557840,15900,15900,15900,15900,0
|
|
20240617,163400,2914557840,15900,15900,15900,15900,0
|
|
20240617,163300,2914557840,15900,15900,15900,15900,0
|
|
20240617,163200,2914557840,15900,15900,15900,15900,0
|
|
20240617,163100,2914557840,15900,15900,15900,15900,0
|
|
20240617,163000,2914557840,15900,15900,15900,15900,0
|
|
20240617,162900,2914557840,15900,15900,15900,15900,0
|
|
20240617,162800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,162700,2914557840,15900,15900,15900,15900,0
|
|
20240617,162600,2914557840,15900,15900,15900,15900,0
|
|
20240617,162500,2914557840,15900,15900,15900,15900,0
|
|
20240617,162400,2914557840,15900,15900,15900,15900,0
|
|
20240617,162300,2914557840,15900,15900,15900,15900,0
|
|
20240617,162200,2914557840,15900,15900,15900,15900,0
|
|
20240617,162100,2914557840,15900,15900,15900,15900,0
|
|
20240617,162000,2914557840,15900,15900,15900,15900,0
|
|
20240617,161900,2914557840,15900,15900,15900,15900,0
|
|
20240617,161800,2914557840,15900,15900,15900,15900,0
|
|
20240617,161700,2914557840,15900,15900,15900,15900,0
|
|
20240617,161600,2914557840,15900,15900,15900,15900,0
|
|
20240617,161500,2914557840,15900,15900,15900,15900,0
|
|
20240617,161400,2914557840,15900,15900,15900,15900,0
|
|
20240617,161300,2914557840,15900,15900,15900,15900,0
|
|
20240617,161200,2914557840,15900,15900,15900,15900,0
|
|
20240617,161100,2914557840,15900,15900,15900,15900,0
|
|
20240617,161000,2914557840,15900,15900,15900,15900,0
|
|
20240617,160900,2914557840,15900,15900,15900,15900,0
|
|
20240617,160800,2914557840,15900,15900,15900,15900,0
|
|
20240617,160700,2914557840,15900,15900,15900,15900,0
|
|
20240617,160600,2914557840,15900,15900,15900,15900,0
|
|
20240617,160500,2914557840,15900,15900,15900,15900,0
|
|
20240617,160400,2914557840,15900,15900,15900,15900,0
|
|
20240617,160300,2914557840,15900,15900,15900,15900,0
|
|
20240617,160200,2914557840,15900,15900,15900,15900,0
|
|
20240617,160100,2914557840,15900,15900,15900,15900,0
|
|
20240617,160000,2914557840,15900,15900,15900,15900,0
|
|
20240617,155900,2914557840,15900,15900,15900,15900,0
|
|
20240617,155800,2914557840,15900,15900,15900,15900,3119
|
|
20240617,155700,2914557840,15900,15900,15900,15900,0
|
|
20240617,155600,2914557840,15900,15900,15900,15900,0
|
|
20240617,155500,2914557840,15900,15900,15900,15900,0
|
|
20240617,155400,2914557840,15900,15900,15900,15900,0
|
|
20240617,155300,2914557840,15900,15900,15900,15900,0
|
|
20240617,155200,2914557840,15900,15900,15900,15900,0
|
|
20240617,155100,2914557840,15900,15900,15900,15900,0
|
|
20240617,155000,2914557840,15900,15900,15900,15900,0
|
|
20240617,154900,2914557840,15900,15900,15900,15900,0
|
|
20240617,154800,2914557840,15900,15900,15900,15900,0
|
|
20240617,154700,2914557840,15900,15900,15900,15900,0
|
|
20240617,154600,2914557840,15900,15900,15900,15900,0
|
|
20240617,154500,2914557840,15900,15900,15900,15900,0
|
|
20240617,154400,2914557840,15900,15900,15900,15900,0
|
|
20240617,154300,2914557840,15900,15900,15900,15900,0
|
|
20240617,154200,2914557840,15900,15900,15900,15900,0
|
|
20240617,154100,2914557840,15900,15900,15900,15900,0
|
|
20240617,154000,2914557840,15900,15900,15900,15900,0
|
|
20240617,153900,2914557840,15900,15900,15900,15900,0
|
|
20240617,153800,2914557840,15900,15900,15900,15900,0
|
|
20240617,153700,2914557840,15900,15900,15900,15900,0
|
|
20240617,153600,2914557840,15900,15900,15900,15900,0
|
|
20240617,153500,2914557840,15900,15900,15900,15900,0
|
|
20240617,153400,2914557840,15900,15900,15900,15900,0
|
|
20240617,153300,2914557840,15900,15900,15900,15900,0
|
|
20240617,153200,2914557840,15900,15900,15900,15900,0
|
|
20240617,153100,2914557840,15900,15900,15900,15900,0
|
|
20240617,153000,2914557840,15900,15900,15900,15900,3119
|
|
20240617,152900,2864965740,15900,15900,15900,15900,0
|
|
20240617,152800,2864965740,15900,15900,15900,15900,0
|
|
20240617,152700,2864965740,15900,15900,15900,15900,0
|
|
20240617,152600,2864965740,15900,15900,15900,15900,0
|
|
20240617,152500,2864965740,15900,15900,15900,15900,0
|
|
20240617,152400,2864965740,15900,15900,15900,15900,0
|
|
20240617,152300,2864965740,15900,15900,15900,15900,0
|
|
20240617,152200,2864965740,15900,15900,15900,15900,0
|
|
20240617,152100,2864965740,15900,15900,15900,15900,0
|
|
20240617,152000,2864965740,15900,15900,15900,15900,0
|
|
20240617,151900,2864965740,15900,15910,15920,15900,331
|
|
20240617,151800,2859697460,15910,15880,15920,15880,411
|
|
20240617,151700,2853162610,15880,15880,15900,15880,40
|
|
20240617,151600,2852527390,15880,15870,15900,15870,288
|
|
20240617,151500,2847953250,15860,15860,15860,15860,40
|
|
20240617,151400,2847318850,15860,15840,15870,15840,248
|
|
20240617,151300,2843385680,15860,15830,15860,15830,404
|
|
20240617,151200,2836983330,15830,15860,15860,15830,813
|
|
20240617,151100,2824103910,15860,15860,15860,15850,32
|
|
20240617,151000,2823596680,15860,15870,15890,15860,300
|
|
20240617,150900,2818837550,15870,15860,15870,15860,12
|
|
20240617,150800,2818647220,15890,15860,15890,15860,18
|
|
20240617,150700,2818361680,15860,15830,15920,15830,15
|
|
20240617,150600,2818123840,15830,15850,15920,15830,205
|
|
20240617,150500,2814871140,15850,15860,15860,15850,82
|
|
20240617,150400,2813570950,15860,15860,15860,15860,52
|
|
20240617,150300,2812746230,15850,15860,15860,15850,37
|
|
20240617,150200,2812159690,15890,15900,15920,15890,457
|
|
20240617,150100,2804893100,15900,15910,15910,15890,841
|
|
20240617,150000,2791520750,15900,15890,15910,15890,366
|
|
20240617,145900,2785700780,15900,15890,15900,15860,470
|
|
20240617,145800,2778232190,15900,15850,15900,15850,535
|
|
20240617,145700,2769731600,15860,15860,15860,15850,25
|
|
20240617,145600,2769335170,15850,15850,15850,15840,65
|
|
20240617,145500,2768304980,15850,15830,15870,15830,1136
|
|
20240617,145400,2750292680,15830,15830,15850,15830,30
|
|
20240617,145300,2749817560,15830,15820,15850,15820,108
|
|
20240617,145200,2748106420,15820,15820,15850,15820,402
|
|
20240617,145100,2741743190,15830,15840,15840,15810,49
|
|
20240617,145000,2740967580,15850,15800,15850,15800,30
|
|
20240617,144900,2740493530,15800,15800,15840,15800,1037
|
|
20240617,144800,2724080780,15790,15840,15840,15790,57
|
|
20240617,144700,2723178250,15840,15790,15840,15790,20
|
|
20240617,144600,2722862400,15790,15830,15830,15790,110
|
|
20240617,144500,2721122340,15830,15780,15830,15780,266
|
|
20240617,144400,2716912330,15800,15770,15800,15770,37
|
|
20240617,144300,2716328590,15770,15770,15770,15770,19
|
|
20240617,144200,2716028960,15770,15800,15800,15770,407
|
|
20240617,144100,2709605740,15800,15800,15800,15800,34
|
|
20240617,144000,2709068540,15800,15800,15800,15800,19
|
|
20240617,143900,2708768340,15800,15780,15800,15780,26
|
|
20240617,143800,2708357800,15780,15790,15790,15780,55
|
|
20240617,143700,2707489850,15780,15780,15780,15780,43
|
|
20240617,143600,2706811310,15780,15780,15780,15780,17
|
|
20240617,143500,2706543050,15780,15780,15780,15780,14
|
|
20240617,143400,2706322130,15780,15790,15810,15780,515
|
|
20240617,143300,2698195020,15790,15840,15840,15790,45
|
|
20240617,143200,2697482900,15790,15780,15840,15780,21
|
|
20240617,143100,2697151150,15780,15780,15840,15780,45
|
|
20240617,143000,2696439570,15780,15790,15790,15780,222
|
|
20240617,142900,2692936370,15790,15790,15790,15790,349
|
|
20240617,142800,2687425660,15790,15850,15850,15790,39
|
|
20240617,142700,2686808230,15850,15790,15850,15790,50
|
|
20240617,142600,2686018610,15790,15850,15850,15790,28
|
|
20240617,142500,2685575710,15850,15800,15850,15790,566
|
|
20240617,142400,2676623160,15800,15820,15820,15800,65
|
|
20240617,142300,2675595830,15820,15810,15820,15810,9
|
|
20240617,142200,2675453520,15810,15810,15810,15810,29
|
|
20240617,142100,2674995030,15810,15820,15820,15810,151
|
|
20240617,142000,2672606380,15820,15820,15820,15820,27
|
|
20240617,141900,2672179240,15820,15830,15830,15820,136
|
|
20240617,141800,2670027110,15830,15830,15830,15830,45
|
|
20240617,141700,2669314760,15830,15830,15860,15830,134
|
|
20240617,141600,2667190240,15830,15820,15830,15820,168
|
|
20240617,141500,2664532430,15810,15800,15810,15800,301
|
|
20240617,141400,2659776570,15800,15780,15820,15780,500
|
|
20240617,141300,2651874950,15780,15800,15810,15780,5393
|
|
20240617,141200,2566669720,15800,15800,15810,15800,1468
|
|
20240617,141100,2543475270,15800,15810,15810,15800,1141
|
|
20240617,141000,2525436220,15810,15820,15820,15810,375
|
|
20240617,140900,2519504930,15820,15820,15830,15820,37
|
|
20240617,140800,2518919540,15820,15820,15820,15820,37
|
|
20240617,140700,2518334200,15820,15830,15830,15810,573
|
|
20240617,140600,2509270660,15830,15840,15840,15820,617
|
|
20240617,140500,2499502370,15840,15850,15860,15840,174
|
|
20240617,140400,2496744060,15850,15850,15850,15850,105
|
|
20240617,140300,2495079810,15850,15850,15850,15850,573
|
|
20240617,140200,2485997760,15850,15870,15870,15850,80
|
|
20240617,140100,2484729090,15870,15850,15870,15850,276
|
|
20240617,140000,2480354460,15850,15860,15860,15850,415
|
|
20240617,135900,2473776610,15860,15890,15890,15860,164
|
|
20240617,135800,2471175540,15890,15860,15890,15860,38
|
|
20240617,135700,2470572470,15860,15870,15870,15860,186
|
|
20240617,135600,2467620980,15870,15870,15870,15870,66
|
|
20240617,135500,2466573560,15900,15870,15900,15870,229
|
|
20240617,135400,2462933210,15900,15880,15900,15870,420
|
|
20240617,135300,2456261530,15880,15900,15900,15880,1053
|
|
20240617,135200,2439537460,15900,15900,15910,15900,104
|
|
20240617,135100,2437883850,15900,15900,15900,15900,46
|
|
20240617,135000,2437152450,15910,15890,15910,15890,67
|
|
20240617,134900,2436086870,15890,15900,15910,15890,70
|
|
20240617,134800,2434974000,15900,15900,15910,15900,189
|
|
20240617,134700,2431968800,15900,15900,15900,15890,242
|
|
20240617,134600,2428121090,15950,15900,15950,15900,386
|
|
20240617,134500,2421967870,15920,15920,15920,15920,55
|
|
20240617,134400,2421092270,15900,15900,15920,15900,26
|
|
20240617,134300,2420678820,15900,15910,15950,15900,1199
|
|
20240617,134200,2401563240,15900,15890,15920,15890,80
|
|
20240617,134100,2400290110,15890,15900,15900,15890,180
|
|
20240617,134000,2397429230,15900,15900,15900,15890,490
|
|
20240617,133900,2389638310,15920,15890,15920,15890,417
|
|
20240617,133800,2383000170,15900,15910,15910,15880,122
|
|
20240617,133700,2381060160,15880,15900,15900,15880,176
|
|
20240617,133600,2378263460,15880,15920,15920,15880,1888
|
|
20240617,133500,2348225840,15920,15930,15930,15920,132
|
|
20240617,133400,2346123260,15930,15930,15940,15930,45
|
|
20240617,133300,2345406400,15930,15930,15930,15930,18
|
|
20240617,133200,2345119660,15930,15930,15970,15930,44
|
|
20240617,133100,2344417510,15930,15930,15950,15930,30
|
|
20240617,133000,2343939570,15940,15930,15940,15930,40
|
|
20240617,132900,2343302180,15930,15920,15940,15910,64
|
|
20240617,132800,2342283090,15910,15910,15910,15910,17
|
|
20240617,132700,2342012620,15930,15910,15930,15900,275
|
|
20240617,132600,2337639990,15910,15940,15940,15910,304
|
|
20240617,132500,2332797190,15940,15970,15970,15940,261
|
|
20240617,132400,2328629360,15970,16000,16000,15970,103
|
|
20240617,132300,2326982290,16000,15880,16000,15880,1467
|
|
20240617,132200,2303578860,15840,15840,15840,15840,21
|
|
20240617,132100,2303246220,15900,15890,15900,15840,421
|
|
20240617,132000,2296556670,15890,15900,15900,15890,16
|
|
20240617,131900,2296302350,15900,15880,15900,15820,192
|
|
20240617,131800,2293252240,15880,15830,15880,15810,917
|
|
20240617,131700,2278735550,15880,15830,15880,15830,164
|
|
20240617,131600,2276136080,15830,15840,15840,15830,312
|
|
20240617,131500,2271195620,15890,15860,15950,15850,789
|
|
20240617,131400,2258685290,15860,15880,15900,15860,618
|
|
20240617,131300,2248875630,15900,15900,15900,15900,255
|
|
20240617,131200,2244821130,15900,15950,15950,15900,77
|
|
20240617,131100,2243593780,15950,15930,15950,15880,758
|
|
20240617,131000,2231521280,15930,15940,15940,15930,166
|
|
20240617,130900,2228875560,15940,15940,15950,15940,264
|
|
20240617,130800,2224666770,15940,15950,15950,15930,340
|
|
20240617,130700,2219247520,15940,15920,15940,15920,272
|
|
20240617,130600,2214914070,15910,15870,15910,15870,516
|
|
20240617,130500,2206717670,15920,15870,15930,15860,222
|
|
20240617,130400,2203194710,15870,15870,15870,15870,117
|
|
20240617,130300,2201337920,15870,15950,15950,15870,54
|
|
20240617,130200,2200479580,15980,16040,16050,15860,1256
|
|
20240617,130100,2180449940,16050,15900,16050,15900,10334
|
|
20240617,130000,2015451070,15900,15820,15900,15810,966
|
|
20240617,125900,2000136220,15810,15820,15830,15810,208
|
|
20240617,125800,1996845730,15820,15820,15820,15820,184
|
|
20240617,125700,1993934850,15820,15820,15900,15810,474
|
|
20240617,125600,1986416060,15810,15810,15810,15810,50
|
|
20240617,125500,1985625560,15810,15810,15810,15810,90
|
|
20240617,125400,1984202660,15800,15880,15890,15800,565
|
|
20240617,125300,1975265440,15880,15900,15900,15880,198
|
|
20240617,125200,1972118440,15900,15890,15900,15890,93
|
|
20240617,125100,1970640570,15890,15900,15940,15890,601
|
|
20240617,125000,1961071130,15950,15900,15950,15900,340
|
|
20240617,124900,1955657320,15900,15800,15900,15790,2225
|
|
20240617,124800,1920415700,15800,15800,15800,15800,112
|
|
20240617,124700,1918646100,15800,15830,15830,15800,337
|
|
20240617,124600,1913313070,15830,15800,15870,15800,972
|
|
20240617,124500,1897920450,15780,15800,15800,15780,123
|
|
20240617,124400,1895977690,15780,15810,15810,15780,130
|
|
20240617,124300,1893922670,15810,15820,15820,15810,94
|
|
20240617,124200,1892435780,15820,15840,15840,15820,450
|
|
20240617,124100,1885308300,15830,15800,15830,15760,722
|
|
20240617,124000,1873896140,15800,15870,15870,15800,1388
|
|
20240617,123900,1851950530,15870,15860,15870,15860,65
|
|
20240617,123800,1850919370,15870,15900,15900,15870,98
|
|
20240617,123700,1849361590,15910,15980,16000,15910,1500
|
|
20240617,123600,1825411570,15980,15880,15990,15880,4275
|
|
20240617,123500,1757205350,15900,15830,15920,15810,3091
|
|
20240617,123400,1708041870,15840,15800,15840,15800,1091
|
|
20240617,123300,1690793670,15810,15800,15810,15800,265
|
|
20240617,123200,1686606330,15780,15820,15820,15780,24
|
|
20240617,123100,1686227410,15760,15760,15760,15760,7
|
|
20240617,123000,1686117090,15830,15750,15830,15750,254
|
|
20240617,122900,1682113990,15880,15830,15890,15700,2175
|
|
20240617,122800,1647619530,15830,15900,15900,15830,302
|
|
20240617,122700,1642825840,15920,15940,15940,15880,1288
|
|
20240617,122600,1622320780,15860,15750,15960,15750,4324
|
|
20240617,122500,1553885980,15700,15700,15750,15700,920
|
|
20240617,122400,1539432350,15700,15710,15720,15700,509
|
|
20240617,122300,1531434640,15710,15750,15750,15710,82
|
|
20240617,122200,1530143500,15750,15720,15750,15710,351
|
|
20240617,122100,1524625750,15780,15710,15780,15710,1089
|
|
20240617,122000,1507477160,15710,15720,15730,15700,123
|
|
20240617,121900,1505544470,15720,15700,15720,15700,665
|
|
20240617,121800,1495103550,15680,15700,15700,15680,401
|
|
20240617,121700,1488811270,15700,15700,15700,15700,8
|
|
20240617,121600,1488685670,15740,15700,15740,15700,100
|
|
20240617,121500,1487114830,15740,15730,15740,15680,560
|
|
20240617,121400,1478306130,15730,15730,15740,15680,31
|
|
20240617,121300,1477818710,15690,15750,15750,15610,816
|
|
20240617,121200,1465001160,15760,15750,15760,15750,288
|
|
20240617,121100,1460462700,15790,15750,15790,15750,952
|
|
20240617,121000,1445446590,15770,15650,15770,15650,1899
|
|
20240617,120900,1415636100,15650,15600,15650,15600,161
|
|
20240617,120800,1413121750,15650,15590,15660,15590,145
|
|
20240617,120700,1410852660,15600,15600,15610,15600,515
|
|
20240617,120600,1402817210,15600,15700,15710,15600,1761
|
|
20240617,120500,1375195840,15760,15720,15770,15700,493
|
|
20240617,120400,1367444110,15710,15780,15780,15710,435
|
|
20240617,120300,1360583340,15780,15790,15870,15780,586
|
|
20240617,120200,1351328100,15790,16010,16010,15770,1157
|
|
20240617,120100,1332903000,16010,15760,16010,15730,7432
|
|
20240617,120000,1214753020,15760,15580,15760,15570,2816
|
|
20240617,115900,1170573000,15580,15610,15660,15580,2593
|
|
20240617,115800,1130026610,15610,15520,15610,15520,356
|
|
20240617,115700,1124477320,15520,15530,15530,15520,384
|
|
20240617,115600,1118517320,15530,15540,15540,15530,787
|
|
20240617,115500,1106287450,15550,15550,15550,15540,385
|
|
20240617,115400,1100302880,15550,15570,15570,15550,420
|
|
20240617,115300,1093771360,15570,15550,15610,15540,847
|
|
20240617,115200,1080587290,15550,15540,15640,15530,467
|
|
20240617,115100,1073328790,15550,15550,15680,15550,1827
|
|
20240617,115000,1044759620,15550,15590,15590,15550,318
|
|
20240617,114900,1039802520,15540,15570,15660,15530,663
|
|
20240617,114800,1029473260,15550,15940,15940,15520,3527
|
|
20240617,114700,974299510,16000,15400,16080,15340,14302
|
|
20240617,114600,748352880,15460,15370,15460,15360,428
|
|
20240617,114500,741758510,15360,15350,15440,15350,128
|
|
20240617,114400,739792520,15360,15410,15500,15300,547
|
|
20240617,114300,731364010,15410,15530,15550,15410,7289
|
|
20240617,114200,618391930,15520,15310,15520,15310,3286
|
|
20240617,114100,567549690,15400,15260,15440,15260,2018
|
|
20240617,114000,536584810,15260,15150,15270,15090,2571
|
|
20240617,113900,497476890,15110,15110,15140,15110,279
|
|
20240617,113800,493254090,15080,15100,15100,15080,27
|
|
20240617,113700,492846530,15100,15100,15100,15080,14
|
|
20240617,113600,492635310,15100,15080,15100,15050,341
|
|
20240617,113500,487500820,15090,15100,15100,15090,83
|
|
20240617,113400,486247750,15100,15100,15100,15100,120
|
|
20240617,113300,484435750,15110,15110,15110,15110,525
|
|
20240617,113200,476503000,15110,15130,15160,15110,389
|
|
20240617,113100,470616900,15130,15130,15130,15120,60
|
|
20240617,113000,469709180,15140,15170,15170,15140,868
|
|
20240617,112900,456544040,15180,15180,15180,15170,26
|
|
20240617,112800,456149500,15180,15170,15180,15170,337
|
|
20240617,112700,451033920,15170,15180,15180,15170,802
|
|
20240617,112600,438860860,15190,15200,15210,15180,629
|
|
20240617,112500,429302750,15180,15180,15180,15180,261
|
|
20240617,112400,425340770,15180,15250,15250,15180,1150
|
|
20240617,112300,407880880,15250,15230,15260,15180,888
|
|
20240617,112200,394350630,15190,15250,15250,15170,549
|
|
20240617,112100,385987280,15260,15210,15260,15150,969
|
|
20240617,112000,371215440,15200,15100,15210,15100,1094
|
|
20240617,111900,354617720,15050,15040,15050,15020,12
|
|
20240617,111800,354437370,15010,15020,15030,15010,136
|
|
20240617,111700,352394640,15040,15040,15040,15040,114
|
|
20240617,111600,350680080,15000,14990,15200,14990,2781
|
|
20240617,111500,308864210,14990,14990,15000,14980,270
|
|
20240617,111400,304816470,14990,14920,15000,14910,959
|
|
20240617,111300,290448920,14930,14800,14930,14760,2251
|
|
20240617,111200,256935510,14800,14790,14800,14720,115
|
|
20240617,111100,255234290,14720,14720,14720,14720,7
|
|
20240617,111000,255131250,14710,14710,14710,14710,8
|
|
20240617,110900,255013570,14710,14710,14710,14710,7
|
|
20240617,110800,254910600,14710,14710,14710,14710,7
|
|
20240617,110700,254807630,14710,14710,14710,14710,8
|
|
20240617,110600,254689950,14790,14710,14790,14710,496
|
|
20240617,110500,247354830,14690,14690,14690,14690,6
|
|
20240617,110400,247266690,14800,14660,14800,14660,308
|
|
20240617,110300,242715680,14730,14650,14730,14650,16
|
|
20240617,110200,242480710,14650,14650,14650,14650,8
|
|
20240617,110100,242363510,14650,14650,14650,14650,0
|
|
20240617,110000,242363510,14650,14650,14650,14650,7
|
|
20240617,105900,242260960,14640,14640,14640,14640,8
|
|
20240617,105800,242143840,14640,14640,14640,14640,7
|
|
20240617,105700,242041360,14640,14640,14640,14640,9
|
|
20240617,105600,241909600,14640,14640,14640,14640,6
|
|
20240617,105500,241821760,14640,14640,14640,14640,8
|
|
20240617,105400,241704640,14640,14730,14730,14640,23
|
|
20240617,105300,241366570,14640,14730,14730,14640,108
|
|
20240617,105200,239776450,14730,14640,14730,14640,151
|
|
20240617,105100,237558830,14610,14630,14630,14610,10
|
|
20240617,105000,237412710,14610,14610,14610,14610,6
|
|
20240617,104900,237325050,14600,14600,14600,14600,9
|
|
20240617,104800,237193650,14600,14600,14600,14600,47
|
|
20240617,104700,236507450,14600,14600,14600,14600,8
|
|
20240617,104600,236390650,14600,14610,14610,14600,107
|
|
20240617,104500,234827590,14610,14610,14610,14610,8
|
|
20240617,104400,234710710,14600,14600,14600,14600,7
|
|
20240617,104300,234608510,14600,14600,14600,14600,10
|
|
20240617,104200,234462510,14600,14600,14600,14600,8
|
|
20240617,104100,234345710,14600,14600,14600,14600,109
|
|
20240617,104000,232754310,14600,14600,14600,14600,0
|
|
20240617,103900,232754310,14600,14600,14600,14600,7
|
|
20240617,103800,232652110,14600,14600,14600,14600,8
|
|
20240617,103700,232535310,14590,14610,14610,14590,29
|
|
20240617,103600,232112000,14640,14610,14640,14610,42
|
|
20240617,103500,231497480,14610,14590,14610,14590,10
|
|
20240617,103400,231351520,14590,14590,14590,14590,1
|
|
20240617,103300,231336930,14590,14600,14600,14590,112
|
|
20240617,103200,229702840,14590,14590,14590,14590,11
|
|
20240617,103100,229542350,14580,14610,14610,14580,236
|
|
20240617,103000,226098790,14670,14580,14670,14580,132
|
|
20240617,102900,224163110,14580,14580,14580,14580,7
|
|
20240617,102800,224061050,14590,14590,14590,14580,169
|
|
20240617,102700,221596820,14580,14580,14580,14580,7
|
|
20240617,102600,221494760,14590,14590,14590,14590,9
|
|
20240617,102500,221363450,14590,14590,14590,14590,6
|
|
20240617,102400,221275910,14600,14600,14600,14600,238
|
|
20240617,102300,217801110,14600,14600,14600,14600,8
|
|
20240617,102200,217684310,14610,14610,14610,14610,70
|
|
20240617,102100,216661610,14610,14610,14610,14610,7
|
|
20240617,102000,216559340,14610,14610,14610,14610,9
|
|
20240617,101900,216427850,14610,14610,14610,14610,0
|
|
20240617,101800,216427850,14610,14610,14610,14610,306
|
|
20240617,101700,211957190,14620,14620,14620,14620,8
|
|
20240617,101600,211840230,14620,14620,14620,14620,85
|
|
20240617,101500,210597530,14620,14620,14620,14620,51
|
|
20240617,101400,209851910,14620,14660,14660,14620,1253
|
|
20240617,101300,191501700,14660,14650,14660,14650,8
|
|
20240617,101200,191384430,14650,14660,14660,14650,98
|
|
20240617,101100,189947820,14660,14670,14680,14660,22
|
|
20240617,101000,189625100,14670,14670,14670,14670,43
|
|
20240617,100900,188994290,14670,14670,14670,14670,256
|
|
20240617,100800,185238770,14680,14680,14680,14680,8
|
|
20240617,100700,185121330,14680,14670,14680,14670,11
|
|
20240617,100600,184959880,14670,14720,14720,14670,8
|
|
20240617,100500,184842470,14670,14720,14720,14670,69
|
|
20240617,100400,183829570,14700,14700,14700,14700,257
|
|
20240617,100300,180051670,14720,14700,14720,14700,24
|
|
20240617,100200,179698770,14700,14700,14700,14700,16
|
|
20240617,100100,179463570,14700,14700,14700,14700,56
|
|
20240617,100000,178640370,14700,14700,14700,14700,9
|
|
20240617,095900,178508070,14730,14680,14730,14680,144
|
|
20240617,095800,176387950,14680,14680,14680,14680,8
|
|
20240617,095700,176270510,14680,14680,14680,14680,0
|
|
20240617,095600,176270510,14680,14680,14680,14680,34
|
|
20240617,095500,175771390,14680,14690,14690,14680,356
|
|
20240617,095400,170541810,14690,14690,14690,14690,8
|
|
20240617,095300,170424290,14690,14690,14690,14690,7
|
|
20240617,095200,170321460,14690,14690,14690,14690,9
|
|
20240617,095100,170189250,14690,14690,14690,14690,8
|
|
20240617,095000,170071730,14690,14690,14690,14690,57
|
|
20240617,094900,169234400,14690,14690,14690,14690,8
|
|
20240617,094800,169116880,14680,14690,14720,14670,369
|
|
20240617,094700,163688190,14690,14710,14720,14690,284
|
|
20240617,094600,159512830,14710,14710,14710,14710,8
|
|
20240617,094500,159395150,14710,14720,14720,14710,39
|
|
20240617,094400,158821150,14720,14720,14720,14720,9
|
|
20240617,094300,158688670,14720,14720,14720,14720,7
|
|
20240617,094200,158585630,14720,14720,14720,14710,32
|
|
20240617,094100,158114690,14720,14730,14730,14720,305
|
|
20240617,094000,153625070,14730,14750,14750,14730,399
|
|
20240617,093900,147740350,14750,14750,14750,14750,6
|
|
20240617,093800,147651850,14750,14750,14750,14750,9
|
|
20240617,093700,147519100,14750,14750,14750,14750,12
|
|
20240617,093600,147342100,14750,14750,14750,14750,0
|
|
20240617,093500,147342100,14750,14760,14760,14750,453
|
|
20240617,093400,140655890,14760,14760,14760,14760,8
|
|
20240617,093300,140537810,14760,14760,14760,14760,9
|
|
20240617,093200,140404970,14770,14760,14800,14760,87
|
|
20240617,093100,139120440,14760,14760,14770,14760,116
|
|
20240617,093000,137407280,14760,14760,14760,14760,6
|
|
20240617,092900,137318720,14770,14770,14770,14770,282
|
|
20240617,092800,133153580,14770,14770,14770,14770,348
|
|
20240617,092700,128013620,14790,14770,14790,14770,70
|
|
20240617,092600,126978480,14860,14770,14860,14770,103
|
|
20240617,092500,125448530,14770,14770,14770,14770,107
|
|
20240617,092400,123868140,14770,14770,14770,14770,8
|
|
20240617,092300,123749980,14790,14750,14790,14750,116
|
|
20240617,092200,122034700,14740,14740,14740,14740,7
|
|
20240617,092100,121931520,14720,14750,14750,14720,607
|
|
20240617,092000,112983840,14750,14750,14750,14750,44
|
|
20240617,091900,112334840,14750,14750,14750,14750,38
|
|
20240617,091800,111774340,14750,14750,14750,14740,353
|
|
20240617,091700,106567660,14750,14750,14750,14750,308
|
|
20240617,091600,102024660,14790,14750,14790,14750,460
|
|
20240617,091500,95238090,14750,14750,14760,14750,825
|
|
20240617,091400,83069220,14750,14780,14780,14750,148
|
|
20240617,091300,80884670,14780,14810,14810,14780,295
|
|
20240617,091200,76519290,14820,14850,14880,14820,834
|
|
20240617,091100,64136270,14900,14840,14910,14840,859
|
|
20240617,091000,51349270,14840,14830,14870,14830,556
|
|
20240617,090900,43097980,14810,14790,14830,14790,55
|
|
20240617,090800,42283050,14790,14770,14830,14770,675
|
|
20240617,090700,32298780,14770,14770,14770,14750,19
|
|
20240617,090600,32018270,14750,14790,14790,14710,151
|
|
20240617,090500,29796270,14720,14720,14720,14720,72
|
|
20240617,090400,28736430,14750,14750,14750,14700,391
|
|
20240617,090300,22975650,14730,14740,14740,14730,60
|
|
20240617,090200,22091840,14800,14750,14800,14700,513
|
|
20240617,090100,14514160,14740,14650,14750,14650,483
|
|
20240617,090000,7415020,14650,14650,14680,14650,506
|