758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,213500,698126250,17330,17330,17330,17330,817
|
|
20240626,213400,698126250,17330,17330,17330,17330,0
|
|
20240626,213300,698126250,17330,17330,17330,17330,0
|
|
20240626,213200,698126250,17330,17330,17330,17330,0
|
|
20240626,213100,698126250,17330,17330,17330,17330,0
|
|
20240626,213000,698126250,17330,17330,17330,17330,0
|
|
20240626,212900,698126250,17330,17330,17330,17330,0
|
|
20240626,212800,698126250,17330,17330,17330,17330,0
|
|
20240626,212700,698126250,17330,17330,17330,17330,0
|
|
20240626,212600,698126250,17330,17330,17330,17330,0
|
|
20240626,212500,698126250,17330,17330,17330,17330,0
|
|
20240626,212400,698126250,17330,17330,17330,17330,0
|
|
20240626,212300,698126250,17330,17330,17330,17330,0
|
|
20240626,212200,698126250,17330,17330,17330,17330,0
|
|
20240626,212100,698126250,17330,17330,17330,17330,0
|
|
20240626,212000,698126250,17330,17330,17330,17330,0
|
|
20240626,211900,698126250,17330,17330,17330,17330,0
|
|
20240626,211800,698126250,17330,17330,17330,17330,0
|
|
20240626,211700,698126250,17330,17330,17330,17330,0
|
|
20240626,211600,698126250,17330,17330,17330,17330,0
|
|
20240626,211500,698126250,17330,17330,17330,17330,0
|
|
20240626,211400,698126250,17330,17330,17330,17330,0
|
|
20240626,211300,698126250,17330,17330,17330,17330,0
|
|
20240626,211200,698126250,17330,17330,17330,17330,0
|
|
20240626,211100,698126250,17330,17330,17330,17330,0
|
|
20240626,211000,698126250,17330,17330,17330,17330,0
|
|
20240626,210900,698126250,17330,17330,17330,17330,0
|
|
20240626,210800,698126250,17330,17330,17330,17330,0
|
|
20240626,210700,698126250,17330,17330,17330,17330,0
|
|
20240626,210600,698126250,17330,17330,17330,17330,0
|
|
20240626,210500,698126250,17330,17330,17330,17330,817
|
|
20240626,210400,698126250,17330,17330,17330,17330,0
|
|
20240626,210300,698126250,17330,17330,17330,17330,0
|
|
20240626,210200,698126250,17330,17330,17330,17330,0
|
|
20240626,210100,698126250,17330,17330,17330,17330,0
|
|
20240626,210000,698126250,17330,17330,17330,17330,0
|
|
20240626,205900,698126250,17330,17330,17330,17330,0
|
|
20240626,205800,698126250,17330,17330,17330,17330,0
|
|
20240626,205700,698126250,17330,17330,17330,17330,0
|
|
20240626,205600,698126250,17330,17330,17330,17330,0
|
|
20240626,205500,698126250,17330,17330,17330,17330,0
|
|
20240626,205400,698126250,17330,17330,17330,17330,0
|
|
20240626,205300,698126250,17330,17330,17330,17330,0
|
|
20240626,205200,698126250,17330,17330,17330,17330,0
|
|
20240626,205100,698126250,17330,17330,17330,17330,0
|
|
20240626,205000,698126250,17330,17330,17330,17330,0
|
|
20240626,204900,698126250,17330,17330,17330,17330,0
|
|
20240626,204800,698126250,17330,17330,17330,17330,0
|
|
20240626,204700,698126250,17330,17330,17330,17330,0
|
|
20240626,204600,698126250,17330,17330,17330,17330,0
|
|
20240626,204500,698126250,17330,17330,17330,17330,0
|
|
20240626,204400,698126250,17330,17330,17330,17330,0
|
|
20240626,204300,698126250,17330,17330,17330,17330,0
|
|
20240626,204200,698126250,17330,17330,17330,17330,0
|
|
20240626,204100,698126250,17330,17330,17330,17330,0
|
|
20240626,204000,698126250,17330,17330,17330,17330,0
|
|
20240626,203900,698126250,17330,17330,17330,17330,0
|
|
20240626,203800,698126250,17330,17330,17330,17330,0
|
|
20240626,203700,698126250,17330,17330,17330,17330,0
|
|
20240626,203600,698126250,17330,17330,17330,17330,0
|
|
20240626,203500,698126250,17330,17330,17330,17330,817
|
|
20240626,203400,698126250,17330,17330,17330,17330,0
|
|
20240626,203300,698126250,17330,17330,17330,17330,0
|
|
20240626,203200,698126250,17330,17330,17330,17330,0
|
|
20240626,203100,698126250,17330,17330,17330,17330,0
|
|
20240626,203000,698126250,17330,17330,17330,17330,0
|
|
20240626,202900,698126250,17330,17330,17330,17330,0
|
|
20240626,202800,698126250,17330,17330,17330,17330,0
|
|
20240626,202700,698126250,17330,17330,17330,17330,0
|
|
20240626,202600,698126250,17330,17330,17330,17330,0
|
|
20240626,202500,698126250,17330,17330,17330,17330,0
|
|
20240626,202400,698126250,17330,17330,17330,17330,0
|
|
20240626,202300,698126250,17330,17330,17330,17330,0
|
|
20240626,202200,698126250,17330,17330,17330,17330,0
|
|
20240626,202100,698126250,17330,17330,17330,17330,0
|
|
20240626,202000,698126250,17330,17330,17330,17330,0
|
|
20240626,201900,698126250,17330,17330,17330,17330,0
|
|
20240626,201800,698126250,17330,17330,17330,17330,0
|
|
20240626,201700,698126250,17330,17330,17330,17330,0
|
|
20240626,201600,698126250,17330,17330,17330,17330,0
|
|
20240626,201500,698126250,17330,17330,17330,17330,0
|
|
20240626,201400,698126250,17330,17330,17330,17330,0
|
|
20240626,201300,698126250,17330,17330,17330,17330,0
|
|
20240626,201200,698126250,17330,17330,17330,17330,0
|
|
20240626,201100,698126250,17330,17330,17330,17330,0
|
|
20240626,201000,698126250,17330,17330,17330,17330,0
|
|
20240626,200900,698126250,17330,17330,17330,17330,0
|
|
20240626,200800,698126250,17330,17330,17330,17330,0
|
|
20240626,200700,698126250,17330,17330,17330,17330,0
|
|
20240626,200600,698126250,17330,17330,17330,17330,0
|
|
20240626,200500,698126250,17330,17330,17330,17330,817
|
|
20240626,200400,698126250,17330,17330,17330,17330,0
|
|
20240626,200300,698126250,17330,17330,17330,17330,0
|
|
20240626,200200,698126250,17330,17330,17330,17330,0
|
|
20240626,200100,698126250,17330,17330,17330,17330,0
|
|
20240626,200000,698126250,17330,17330,17330,17330,0
|
|
20240626,195900,698126250,17330,17330,17330,17330,0
|
|
20240626,195800,698126250,17330,17330,17330,17330,0
|
|
20240626,195700,698126250,17330,17330,17330,17330,0
|
|
20240626,195600,698126250,17330,17330,17330,17330,0
|
|
20240626,195500,698126250,17330,17330,17330,17330,0
|
|
20240626,195400,698126250,17330,17330,17330,17330,0
|
|
20240626,195300,698126250,17330,17330,17330,17330,0
|
|
20240626,195200,698126250,17330,17330,17330,17330,0
|
|
20240626,195100,698126250,17330,17330,17330,17330,0
|
|
20240626,195000,698126250,17330,17330,17330,17330,0
|
|
20240626,194900,698126250,17330,17330,17330,17330,0
|
|
20240626,194800,698126250,17330,17330,17330,17330,0
|
|
20240626,194700,698126250,17330,17330,17330,17330,0
|
|
20240626,194600,698126250,17330,17330,17330,17330,0
|
|
20240626,194500,698126250,17330,17330,17330,17330,0
|
|
20240626,194400,698126250,17330,17330,17330,17330,0
|
|
20240626,194300,698126250,17330,17330,17330,17330,0
|
|
20240626,194200,698126250,17330,17330,17330,17330,0
|
|
20240626,194100,698126250,17330,17330,17330,17330,0
|
|
20240626,194000,698126250,17330,17330,17330,17330,0
|
|
20240626,193900,698126250,17330,17330,17330,17330,0
|
|
20240626,193800,698126250,17330,17330,17330,17330,0
|
|
20240626,193700,698126250,17330,17330,17330,17330,0
|
|
20240626,193600,698126250,17330,17330,17330,17330,0
|
|
20240626,193500,698126250,17330,17330,17330,17330,817
|
|
20240626,193400,698126250,17330,17330,17330,17330,0
|
|
20240626,193300,698126250,17330,17330,17330,17330,0
|
|
20240626,193200,698126250,17330,17330,17330,17330,0
|
|
20240626,193100,698126250,17330,17330,17330,17330,0
|
|
20240626,193000,698126250,17330,17330,17330,17330,0
|
|
20240626,192900,698126250,17330,17330,17330,17330,0
|
|
20240626,192800,698126250,17330,17330,17330,17330,0
|
|
20240626,192700,698126250,17330,17330,17330,17330,0
|
|
20240626,192600,698126250,17330,17330,17330,17330,0
|
|
20240626,192500,698126250,17330,17330,17330,17330,0
|
|
20240626,192400,698126250,17330,17330,17330,17330,0
|
|
20240626,192300,698126250,17330,17330,17330,17330,0
|
|
20240626,192200,698126250,17330,17330,17330,17330,0
|
|
20240626,192100,698126250,17330,17330,17330,17330,0
|
|
20240626,192000,698126250,17330,17330,17330,17330,0
|
|
20240626,191900,698126250,17330,17330,17330,17330,0
|
|
20240626,191800,698126250,17330,17330,17330,17330,0
|
|
20240626,191700,698126250,17330,17330,17330,17330,0
|
|
20240626,191600,698126250,17330,17330,17330,17330,0
|
|
20240626,191500,698126250,17330,17330,17330,17330,0
|
|
20240626,191400,698126250,17330,17330,17330,17330,0
|
|
20240626,191300,698126250,17330,17330,17330,17330,0
|
|
20240626,191200,698126250,17330,17330,17330,17330,0
|
|
20240626,191100,698126250,17330,17330,17330,17330,0
|
|
20240626,191000,698126250,17330,17330,17330,17330,0
|
|
20240626,190900,698126250,17330,17330,17330,17330,0
|
|
20240626,190800,698126250,17330,17330,17330,17330,0
|
|
20240626,190700,698126250,17330,17330,17330,17330,0
|
|
20240626,190600,698126250,17330,17330,17330,17330,0
|
|
20240626,190500,698126250,17330,17330,17330,17330,817
|
|
20240626,190400,698126250,17330,17330,17330,17330,0
|
|
20240626,190300,698126250,17330,17330,17330,17330,0
|
|
20240626,190200,698126250,17330,17330,17330,17330,0
|
|
20240626,190100,698126250,17330,17330,17330,17330,0
|
|
20240626,190000,698126250,17330,17330,17330,17330,0
|
|
20240626,185900,698126250,17330,17330,17330,17330,0
|
|
20240626,185800,698126250,17330,17330,17330,17330,0
|
|
20240626,185700,698126250,17330,17330,17330,17330,0
|
|
20240626,185600,698126250,17330,17330,17330,17330,0
|
|
20240626,185500,698126250,17330,17330,17330,17330,0
|
|
20240626,185400,698126250,17330,17330,17330,17330,0
|
|
20240626,185300,698126250,17330,17330,17330,17330,0
|
|
20240626,185200,698126250,17330,17330,17330,17330,0
|
|
20240626,185100,698126250,17330,17330,17330,17330,0
|
|
20240626,185000,698126250,17330,17330,17330,17330,0
|
|
20240626,184900,698126250,17330,17330,17330,17330,0
|
|
20240626,184800,698126250,17330,17330,17330,17330,0
|
|
20240626,184700,698126250,17330,17330,17330,17330,0
|
|
20240626,184600,698126250,17330,17330,17330,17330,0
|
|
20240626,184500,698126250,17330,17330,17330,17330,0
|
|
20240626,184400,698126250,17330,17330,17330,17330,0
|
|
20240626,184300,698126250,17330,17330,17330,17330,0
|
|
20240626,184200,698126250,17330,17330,17330,17330,0
|
|
20240626,184100,698126250,17330,17330,17330,17330,0
|
|
20240626,184000,698126250,17330,17330,17330,17330,0
|
|
20240626,183900,698126250,17330,17330,17330,17330,0
|
|
20240626,183800,698126250,17330,17330,17330,17330,0
|
|
20240626,183700,698126250,17330,17330,17330,17330,0
|
|
20240626,183600,698126250,17330,17330,17330,17330,0
|
|
20240626,183500,698126250,17330,17330,17330,17330,817
|
|
20240626,183400,698126250,17330,17330,17330,17330,0
|
|
20240626,183300,698126250,17330,17330,17330,17330,0
|
|
20240626,183200,698126250,17330,17330,17330,17330,0
|
|
20240626,183100,698126250,17330,17330,17330,17330,0
|
|
20240626,183000,698126250,17330,17330,17330,17330,0
|
|
20240626,182900,698126250,17330,17330,17330,17330,0
|
|
20240626,182800,698126250,17330,17330,17330,17330,0
|
|
20240626,182700,698126250,17330,17330,17330,17330,0
|
|
20240626,182600,698126250,17330,17330,17330,17330,0
|
|
20240626,182500,698126250,17330,17330,17330,17330,0
|
|
20240626,182400,698126250,17330,17330,17330,17330,0
|
|
20240626,182300,698126250,17330,17330,17330,17330,0
|
|
20240626,182200,698126250,17330,17330,17330,17330,0
|
|
20240626,182100,698126250,17330,17330,17330,17330,0
|
|
20240626,182000,698126250,17330,17330,17330,17330,0
|
|
20240626,181900,698126250,17330,17330,17330,17330,0
|
|
20240626,181800,698126250,17330,17330,17330,17330,0
|
|
20240626,181700,698126250,17330,17330,17330,17330,0
|
|
20240626,181600,698126250,17330,17330,17330,17330,0
|
|
20240626,181500,698126250,17330,17330,17330,17330,0
|
|
20240626,181400,698126250,17330,17330,17330,17330,0
|
|
20240626,181300,698126250,17330,17330,17330,17330,0
|
|
20240626,181200,698126250,17330,17330,17330,17330,0
|
|
20240626,181100,698126250,17330,17330,17330,17330,0
|
|
20240626,181000,698126250,17330,17330,17330,17330,0
|
|
20240626,180900,698126250,17330,17330,17330,17330,0
|
|
20240626,180800,698126250,17330,17330,17330,17330,0
|
|
20240626,180700,698126250,17330,17330,17330,17330,0
|
|
20240626,180600,698126250,17330,17330,17330,17330,0
|
|
20240626,180500,698126250,17330,17330,17330,17330,817
|
|
20240626,180400,698126250,17330,17330,17330,17330,0
|
|
20240626,180300,698126250,17330,17330,17330,17330,0
|
|
20240626,180200,698126250,17330,17330,17330,17330,0
|
|
20240626,180100,698126250,17330,17330,17330,17330,0
|
|
20240626,180000,698126250,17330,17330,17330,17330,0
|
|
20240626,175900,698126250,17330,17330,17330,17330,0
|
|
20240626,175800,698126250,17330,17330,17330,17330,0
|
|
20240626,175700,698126250,17330,17330,17330,17330,0
|
|
20240626,175600,698126250,17330,17330,17330,17330,0
|
|
20240626,175500,698126250,17330,17330,17330,17330,0
|
|
20240626,175400,698126250,17330,17330,17330,17330,0
|
|
20240626,175300,698126250,17330,17330,17330,17330,0
|
|
20240626,175200,698126250,17330,17330,17330,17330,0
|
|
20240626,175100,698126250,17330,17330,17330,17330,0
|
|
20240626,175000,698126250,17330,17330,17330,17330,0
|
|
20240626,174900,698126250,17330,17330,17330,17330,0
|
|
20240626,174800,698126250,17330,17330,17330,17330,0
|
|
20240626,174700,698126250,17330,17330,17330,17330,0
|
|
20240626,174600,698126250,17330,17330,17330,17330,0
|
|
20240626,174500,698126250,17330,17330,17330,17330,0
|
|
20240626,174400,698126250,17330,17330,17330,17330,0
|
|
20240626,174300,698126250,17330,17330,17330,17330,0
|
|
20240626,174200,698126250,17330,17330,17330,17330,0
|
|
20240626,174100,698126250,17330,17330,17330,17330,0
|
|
20240626,174000,698126250,17330,17330,17330,17330,0
|
|
20240626,173900,698126250,17330,17330,17330,17330,0
|
|
20240626,173800,698126250,17330,17330,17330,17330,0
|
|
20240626,173700,698126250,17330,17330,17330,17330,0
|
|
20240626,173600,698126250,17330,17330,17330,17330,0
|
|
20240626,173500,698126250,17330,17330,17330,17330,817
|
|
20240626,173400,698126250,17330,17330,17330,17330,0
|
|
20240626,173300,698126250,17330,17330,17330,17330,0
|
|
20240626,173200,698126250,17330,17330,17330,17330,0
|
|
20240626,173100,698126250,17330,17330,17330,17330,0
|
|
20240626,173000,698126250,17330,17330,17330,17330,0
|
|
20240626,172900,698126250,17330,17330,17330,17330,0
|
|
20240626,172800,698126250,17330,17330,17330,17330,0
|
|
20240626,172700,698126250,17330,17330,17330,17330,0
|
|
20240626,172600,698126250,17330,17330,17330,17330,0
|
|
20240626,172500,698126250,17330,17330,17330,17330,0
|
|
20240626,172400,698126250,17330,17330,17330,17330,0
|
|
20240626,172300,698126250,17330,17330,17330,17330,0
|
|
20240626,172200,698126250,17330,17330,17330,17330,0
|
|
20240626,172100,698126250,17330,17330,17330,17330,0
|
|
20240626,172000,698126250,17330,17330,17330,17330,0
|
|
20240626,171900,698126250,17330,17330,17330,17330,0
|
|
20240626,171800,698126250,17330,17330,17330,17330,0
|
|
20240626,171700,698126250,17330,17330,17330,17330,0
|
|
20240626,171600,698126250,17330,17330,17330,17330,0
|
|
20240626,171500,698126250,17330,17330,17330,17330,0
|
|
20240626,171400,698126250,17330,17330,17330,17330,0
|
|
20240626,171300,698126250,17330,17330,17330,17330,0
|
|
20240626,171200,698126250,17330,17330,17330,17330,0
|
|
20240626,171100,698126250,17330,17330,17330,17330,0
|
|
20240626,171000,698126250,17330,17330,17330,17330,0
|
|
20240626,170900,698126250,17330,17330,17330,17330,0
|
|
20240626,170800,698126250,17330,17330,17330,17330,0
|
|
20240626,170700,698126250,17330,17330,17330,17330,0
|
|
20240626,170600,698126250,17330,17330,17330,17330,0
|
|
20240626,170500,698126250,17330,17330,17330,17330,817
|
|
20240626,170400,698126250,17330,17330,17330,17330,0
|
|
20240626,170300,698126250,17330,17330,17330,17330,0
|
|
20240626,170200,698126250,17330,17330,17330,17330,0
|
|
20240626,170100,698126250,17330,17330,17330,17330,0
|
|
20240626,170000,698126250,17330,17330,17330,17330,0
|
|
20240626,165900,698126250,17330,17330,17330,17330,0
|
|
20240626,165800,698126250,17330,17330,17330,17330,0
|
|
20240626,165700,698126250,17330,17330,17330,17330,0
|
|
20240626,165600,698126250,17330,17330,17330,17330,0
|
|
20240626,165500,698126250,17330,17330,17330,17330,0
|
|
20240626,165400,698126250,17330,17330,17330,17330,0
|
|
20240626,165300,698126250,17330,17330,17330,17330,0
|
|
20240626,165200,698126250,17330,17330,17330,17330,0
|
|
20240626,165100,698126250,17330,17330,17330,17330,0
|
|
20240626,165000,698126250,17330,17330,17330,17330,0
|
|
20240626,164900,698126250,17330,17330,17330,17330,0
|
|
20240626,164800,698126250,17330,17330,17330,17330,0
|
|
20240626,164700,698126250,17330,17330,17330,17330,0
|
|
20240626,164600,698126250,17330,17330,17330,17330,0
|
|
20240626,164500,698126250,17330,17330,17330,17330,0
|
|
20240626,164400,698126250,17330,17330,17330,17330,0
|
|
20240626,164300,698126250,17330,17330,17330,17330,0
|
|
20240626,164200,698126250,17330,17330,17330,17330,0
|
|
20240626,164100,698126250,17330,17330,17330,17330,0
|
|
20240626,164000,698126250,17330,17330,17330,17330,0
|
|
20240626,163900,698126250,17330,17330,17330,17330,0
|
|
20240626,163800,698126250,17330,17330,17330,17330,0
|
|
20240626,163700,698126250,17330,17330,17330,17330,0
|
|
20240626,163600,698126250,17330,17330,17330,17330,0
|
|
20240626,163500,698126250,17330,17330,17330,17330,817
|
|
20240626,163400,698126250,17330,17330,17330,17330,0
|
|
20240626,163300,698126250,17330,17330,17330,17330,0
|
|
20240626,163200,698126250,17330,17330,17330,17330,0
|
|
20240626,163100,698126250,17330,17330,17330,17330,0
|
|
20240626,163000,698126250,17330,17330,17330,17330,0
|
|
20240626,162900,698126250,17330,17330,17330,17330,0
|
|
20240626,162800,698126250,17330,17330,17330,17330,0
|
|
20240626,162700,698126250,17330,17330,17330,17330,0
|
|
20240626,162600,698126250,17330,17330,17330,17330,0
|
|
20240626,162500,698126250,17330,17330,17330,17330,0
|
|
20240626,162400,698126250,17330,17330,17330,17330,0
|
|
20240626,162300,698126250,17330,17330,17330,17330,0
|
|
20240626,162200,698126250,17330,17330,17330,17330,0
|
|
20240626,162100,698126250,17330,17330,17330,17330,0
|
|
20240626,162000,698126250,17330,17330,17330,17330,0
|
|
20240626,161900,698126250,17330,17330,17330,17330,0
|
|
20240626,161800,698126250,17330,17330,17330,17330,0
|
|
20240626,161700,698126250,17330,17330,17330,17330,0
|
|
20240626,161600,698126250,17330,17330,17330,17330,0
|
|
20240626,161500,698126250,17330,17330,17330,17330,0
|
|
20240626,161400,698126250,17330,17330,17330,17330,0
|
|
20240626,161300,698126250,17330,17330,17330,17330,0
|
|
20240626,161200,698126250,17330,17330,17330,17330,0
|
|
20240626,161100,698126250,17330,17330,17330,17330,0
|
|
20240626,161000,698126250,17330,17330,17330,17330,0
|
|
20240626,160900,698126250,17330,17330,17330,17330,0
|
|
20240626,160800,698126250,17330,17330,17330,17330,0
|
|
20240626,160700,698126250,17330,17330,17330,17330,0
|
|
20240626,160600,698126250,17330,17330,17330,17330,0
|
|
20240626,160500,698126250,17330,17330,17330,17330,817
|
|
20240626,160400,698126250,17330,17330,17330,17330,0
|
|
20240626,160300,698126250,17330,17330,17330,17330,0
|
|
20240626,160200,698126250,17330,17330,17330,17330,0
|
|
20240626,160100,698126250,17330,17330,17330,17330,0
|
|
20240626,160000,698126250,17330,17330,17330,17330,0
|
|
20240626,155900,698126250,17330,17330,17330,17330,0
|
|
20240626,155800,698126250,17330,17330,17330,17330,0
|
|
20240626,155700,698126250,17330,17330,17330,17330,0
|
|
20240626,155600,698126250,17330,17330,17330,17330,0
|
|
20240626,155500,698126250,17330,17330,17330,17330,0
|
|
20240626,155400,698126250,17330,17330,17330,17330,0
|
|
20240626,155300,698126250,17330,17330,17330,17330,0
|
|
20240626,155200,698126250,17330,17330,17330,17330,0
|
|
20240626,155100,698126250,17330,17330,17330,17330,0
|
|
20240626,155000,698126250,17330,17330,17330,17330,0
|
|
20240626,154900,698126250,17330,17330,17330,17330,0
|
|
20240626,154800,698126250,17330,17330,17330,17330,0
|
|
20240626,154700,698126250,17330,17330,17330,17330,0
|
|
20240626,154600,698126250,17330,17330,17330,17330,0
|
|
20240626,154500,698126250,17330,17330,17330,17330,0
|
|
20240626,154400,698126250,17330,17330,17330,17330,0
|
|
20240626,154300,698126250,17330,17330,17330,17330,0
|
|
20240626,154200,698126250,17330,17330,17330,17330,0
|
|
20240626,154100,698126250,17330,17330,17330,17330,0
|
|
20240626,154000,698126250,17330,17330,17330,17330,0
|
|
20240626,153900,698126250,17330,17330,17330,17330,0
|
|
20240626,153800,698126250,17330,17330,17330,17330,0
|
|
20240626,153700,698126250,17330,17330,17330,17330,0
|
|
20240626,153600,698126250,17330,17330,17330,17330,0
|
|
20240626,153500,698126250,17330,17330,17330,17330,817
|
|
20240626,153400,698126250,17330,17330,17330,17330,0
|
|
20240626,153300,698126250,17330,17330,17330,17330,0
|
|
20240626,153200,698126250,17330,17330,17330,17330,0
|
|
20240626,153100,698126250,17330,17330,17330,17330,0
|
|
20240626,153000,698126250,17330,17330,17330,17330,817
|
|
20240626,152900,683967640,17400,17400,17400,17400,0
|
|
20240626,152800,683967640,17400,17400,17400,17400,0
|
|
20240626,152700,683967640,17400,17400,17400,17400,0
|
|
20240626,152600,683967640,17400,17400,17400,17400,0
|
|
20240626,152500,683967640,17400,17400,17400,17400,0
|
|
20240626,152400,683967640,17400,17400,17400,17400,0
|
|
20240626,152300,683967640,17400,17400,17400,17400,0
|
|
20240626,152200,683967640,17400,17400,17400,17400,0
|
|
20240626,152100,683967640,17400,17400,17400,17400,0
|
|
20240626,152000,683967640,17400,17400,17400,17400,0
|
|
20240626,151900,683967640,17400,17220,17400,17210,920
|
|
20240626,151800,668084480,17220,17230,17230,17220,58
|
|
20240626,151700,667085430,17220,17220,17220,17220,0
|
|
20240626,151600,667085430,17220,17220,17220,17220,0
|
|
20240626,151500,667085430,17220,17220,17220,17220,0
|
|
20240626,151400,667085430,17220,17240,17240,17220,100
|
|
20240626,151300,665363110,17280,17280,17280,17280,29
|
|
20240626,151200,664861990,17230,17230,17230,17230,0
|
|
20240626,151100,664861990,17230,17230,17230,17230,26
|
|
20240626,151000,664414010,17280,17230,17280,17230,5
|
|
20240626,150900,664327660,17210,17210,17210,17210,0
|
|
20240626,150800,664327660,17210,17210,17210,17210,10
|
|
20240626,150700,664155560,17270,17270,17270,17270,0
|
|
20240626,150600,664155560,17270,17270,17270,17270,86
|
|
20240626,150500,662670340,17270,17270,17270,17270,92
|
|
20240626,150400,661081500,17270,17270,17270,17270,72
|
|
20240626,150300,659838060,17200,17200,17200,17200,0
|
|
20240626,150200,659838060,17200,17200,17200,17200,0
|
|
20240626,150100,659838060,17200,17200,17200,17200,604
|
|
20240626,150000,649449260,17190,17250,17250,17180,165
|
|
20240626,145900,646613100,17250,17250,17250,17250,0
|
|
20240626,145800,646613100,17250,17250,17250,17250,4
|
|
20240626,145700,646544100,17250,17250,17250,17250,0
|
|
20240626,145600,646544100,17250,17250,17250,17250,12
|
|
20240626,145500,646337100,17250,17310,17310,17250,518
|
|
20240626,145400,637375620,17250,17310,17310,17250,16
|
|
20240626,145300,637099560,17260,17260,17260,17260,0
|
|
20240626,145200,637099560,17260,17260,17260,17260,0
|
|
20240626,145100,637099560,17260,17260,17260,17260,0
|
|
20240626,145000,637099560,17260,17260,17260,17260,0
|
|
20240626,144900,637099560,17260,17260,17260,17260,0
|
|
20240626,144800,637099560,17260,17260,17260,17260,0
|
|
20240626,144700,637099560,17260,17260,17260,17260,0
|
|
20240626,144600,637099560,17260,17260,17260,17260,0
|
|
20240626,144500,637099560,17260,17300,17300,17260,4499
|
|
20240626,144400,559267060,17300,17300,17300,17300,0
|
|
20240626,144300,559267060,17300,17300,17300,17300,1000
|
|
20240626,144200,541967060,17310,17310,17310,17310,1
|
|
20240626,144100,541949750,17310,17310,17310,17310,0
|
|
20240626,144000,541949750,17310,17310,17310,17310,0
|
|
20240626,143900,541949750,17310,17310,17310,17310,0
|
|
20240626,143800,541949750,17310,17310,17310,17310,0
|
|
20240626,143700,541949750,17310,17310,17310,17310,0
|
|
20240626,143600,541949750,17310,17310,17310,17310,0
|
|
20240626,143500,541949750,17310,17310,17310,17310,50
|
|
20240626,143400,541084250,17310,17310,17310,17310,0
|
|
20240626,143300,541084250,17310,17310,17310,17310,166
|
|
20240626,143200,538210790,17310,17310,17310,17310,15
|
|
20240626,143100,537951140,17320,17320,17320,17320,0
|
|
20240626,143000,537951140,17320,17320,17320,17320,103
|
|
20240626,142900,536167180,17320,17320,17320,17320,128
|
|
20240626,142800,533950220,17320,17320,17320,17320,10
|
|
20240626,142700,533777020,17320,17320,17320,17320,24
|
|
20240626,142600,533361340,17310,17310,17310,17310,0
|
|
20240626,142500,533361340,17310,17310,17310,17310,20
|
|
20240626,142400,533015140,17310,17310,17310,17310,0
|
|
20240626,142300,533015140,17310,17310,17310,17310,24
|
|
20240626,142200,532599700,17310,17310,17310,17310,602
|
|
20240626,142100,522179080,17320,17320,17320,17320,9
|
|
20240626,142000,522023200,17320,17320,17320,17320,1
|
|
20240626,141900,522005880,17320,17320,17320,17320,0
|
|
20240626,141800,522005880,17320,17320,17320,17320,0
|
|
20240626,141700,522005880,17320,17320,17320,17320,0
|
|
20240626,141600,522005880,17320,17350,17350,17310,829
|
|
20240626,141500,507647750,17360,17360,17360,17360,187
|
|
20240626,141400,504401430,17420,17420,17420,17420,0
|
|
20240626,141300,504401430,17420,17420,17420,17420,0
|
|
20240626,141200,504401430,17420,17420,17420,17420,0
|
|
20240626,141100,504401430,17420,17420,17420,17420,0
|
|
20240626,141000,504401430,17420,17420,17420,17420,0
|
|
20240626,140900,504401430,17420,17420,17420,17410,138
|
|
20240626,140800,501997690,17430,17380,17430,17380,99
|
|
20240626,140700,500272920,17310,17310,17310,17310,52
|
|
20240626,140600,499372800,17440,17440,17440,17440,0
|
|
20240626,140500,499372800,17440,17310,17440,17310,21
|
|
20240626,140400,499006690,17310,17310,17310,17310,0
|
|
20240626,140300,499006690,17310,17360,17360,17310,1650
|
|
20240626,140200,470431180,17360,17360,17360,17360,0
|
|
20240626,140100,470431180,17360,17360,17360,17360,1
|
|
20240626,140000,470413820,17350,17400,17400,17350,150
|
|
20240626,135900,467809280,17400,17400,17400,17400,51
|
|
20240626,135800,466921880,17400,17400,17400,17400,65
|
|
20240626,135700,465790880,17400,17400,17400,17400,0
|
|
20240626,135600,465790880,17400,17400,17400,17400,0
|
|
20240626,135500,465790880,17400,17400,17400,17400,0
|
|
20240626,135400,465790880,17400,17400,17400,17400,0
|
|
20240626,135300,465790880,17400,17450,17450,17400,600
|
|
20240626,135200,455346280,17460,17460,17460,17460,79
|
|
20240626,135100,453966940,17450,17450,17450,17450,0
|
|
20240626,135000,453966940,17450,17450,17450,17450,62
|
|
20240626,134900,452885040,17450,17450,17450,17450,1
|
|
20240626,134800,452867590,17460,17460,17460,17460,10
|
|
20240626,134700,452692990,17470,17470,17470,17470,0
|
|
20240626,134600,452692990,17470,17470,17470,17470,0
|
|
20240626,134500,452692990,17470,17470,17470,17470,27
|
|
20240626,134400,452221300,17500,17500,17500,17500,68
|
|
20240626,134300,451031300,17490,17480,17490,17480,67
|
|
20240626,134200,449859480,17490,17490,17490,17490,44
|
|
20240626,134100,449089920,17500,17500,17500,17500,28
|
|
20240626,134000,448599920,17500,17500,17500,17500,78
|
|
20240626,133900,447234920,17520,17520,17520,17520,115
|
|
20240626,133800,445220120,17500,17500,17500,17500,0
|
|
20240626,133700,445220120,17500,17500,17500,17500,115
|
|
20240626,133600,443207620,17480,17490,17490,17480,8
|
|
20240626,133500,443067720,17480,17520,17520,17480,6
|
|
20240626,133400,442962710,17460,17460,17460,17460,1
|
|
20240626,133300,442945250,17530,17530,17530,17530,0
|
|
20240626,133200,442945250,17530,17530,17530,17530,8
|
|
20240626,133100,442805010,17530,17530,17530,17530,3
|
|
20240626,133000,442752420,17540,17540,17540,17540,0
|
|
20240626,132900,442752420,17540,17470,17540,17470,426
|
|
20240626,132800,435290940,17460,17390,17460,17390,24
|
|
20240626,132700,434872180,17470,17470,17470,17470,0
|
|
20240626,132600,434872180,17470,17470,17470,17470,1
|
|
20240626,132500,434854710,17360,17370,17370,17360,116
|
|
20240626,132400,432839890,17480,17360,17480,17360,879
|
|
20240626,132300,417560290,17390,17390,17390,17390,1140
|
|
20240626,132200,397735690,17390,17410,17410,17390,60
|
|
20240626,132100,396691580,17550,17550,17550,17550,0
|
|
20240626,132000,396691580,17550,17550,17550,17550,0
|
|
20240626,131900,396691580,17550,17550,17550,17550,1080
|
|
20240626,131800,377737580,17550,17550,17550,17550,126
|
|
20240626,131700,375526280,17400,17420,17510,17400,138
|
|
20240626,131600,373124730,17550,17550,17550,17550,0
|
|
20240626,131500,373124730,17550,17550,17550,17550,1
|
|
20240626,131400,373107180,17560,17550,17560,17550,3
|
|
20240626,131300,373054510,17410,17530,17570,17390,76
|
|
20240626,131200,371730860,17550,17550,17550,17550,0
|
|
20240626,131100,371730860,17550,17550,17550,17550,75
|
|
20240626,131000,370414610,17560,17580,17580,17560,128
|
|
20240626,130900,368166550,17600,17510,17600,17510,3364
|
|
20240626,130800,309150900,17480,17390,17530,17390,1039
|
|
20240626,130700,290972490,17390,17340,17390,17340,728
|
|
20240626,130600,278330430,17330,17250,17330,17250,780
|
|
20240626,130500,264841720,17250,17200,17250,17200,1475
|
|
20240626,130400,239412940,17200,17200,17200,17200,0
|
|
20240626,130300,239412940,17200,17200,17200,17200,46
|
|
20240626,130200,238621740,17200,17190,17200,17190,52
|
|
20240626,130100,237727810,17190,17190,17190,17190,0
|
|
20240626,130000,237727810,17190,17190,17190,17190,0
|
|
20240626,125900,237727810,17190,17190,17190,17190,0
|
|
20240626,125800,237727810,17190,17180,17190,17180,3
|
|
20240626,125700,237676250,17190,17190,17190,17190,0
|
|
20240626,125600,237676250,17190,17190,17190,17190,0
|
|
20240626,125500,237676250,17190,17190,17190,17190,0
|
|
20240626,125400,237676250,17190,17190,17190,17190,0
|
|
20240626,125300,237676250,17190,17190,17190,17190,2
|
|
20240626,125200,237641870,17180,17190,17190,17180,109
|
|
20240626,125100,235769190,17200,17200,17200,17200,0
|
|
20240626,125000,235769190,17200,17200,17200,17200,0
|
|
20240626,124900,235769190,17200,17200,17200,17200,0
|
|
20240626,124800,235769190,17200,17200,17200,17200,0
|
|
20240626,124700,235769190,17200,17200,17200,17200,7
|
|
20240626,124600,235648790,17250,17250,17250,17250,0
|
|
20240626,124500,235648790,17250,17250,17250,17250,0
|
|
20240626,124400,235648790,17250,17250,17250,17250,0
|
|
20240626,124300,235648790,17250,17250,17250,17250,0
|
|
20240626,124200,235648790,17250,17250,17250,17250,0
|
|
20240626,124100,235648790,17250,17180,17250,17180,51
|
|
20240626,124000,234772540,17210,17210,17210,17210,300
|
|
20240626,123900,229609540,17180,17180,17180,17180,1
|
|
20240626,123800,229592360,17190,17190,17190,17190,300
|
|
20240626,123700,224435360,17190,17190,17190,17190,1
|
|
20240626,123600,224418170,17210,17210,17210,17210,0
|
|
20240626,123500,224418170,17210,17210,17210,17210,0
|
|
20240626,123400,224418170,17210,17210,17210,17210,50
|
|
20240626,123300,223557670,17210,17210,17210,17210,0
|
|
20240626,123200,223557670,17210,17210,17210,17210,0
|
|
20240626,123100,223557670,17210,17210,17210,17210,0
|
|
20240626,123000,223557670,17210,17190,17210,17190,75
|
|
20240626,122900,222267220,17190,17190,17190,17190,250
|
|
20240626,122800,217969720,17180,17190,17190,17180,22
|
|
20240626,122700,217591660,17190,17190,17190,17190,25
|
|
20240626,122600,217161910,17190,17190,17190,17190,0
|
|
20240626,122500,217161910,17190,17190,17190,17190,0
|
|
20240626,122400,217161910,17190,17190,17190,17190,0
|
|
20240626,122300,217161910,17190,17190,17190,17190,0
|
|
20240626,122200,217161910,17190,17190,17190,17190,0
|
|
20240626,122100,217161910,17190,17190,17190,17190,0
|
|
20240626,122000,217161910,17190,17190,17190,17190,0
|
|
20240626,121900,217161910,17190,17190,17190,17190,0
|
|
20240626,121800,217161910,17190,17190,17190,17190,7
|
|
20240626,121700,217041580,17190,17190,17190,17190,1
|
|
20240626,121600,217024390,17190,17190,17190,17190,0
|
|
20240626,121500,217024390,17190,17200,17200,17190,82
|
|
20240626,121400,215614400,17210,17210,17210,17210,0
|
|
20240626,121300,215614400,17210,17210,17210,17210,0
|
|
20240626,121200,215614400,17210,17210,17210,17210,0
|
|
20240626,121100,215614400,17210,17210,17210,17210,0
|
|
20240626,121000,215614400,17210,17210,17210,17210,0
|
|
20240626,120900,215614400,17210,17210,17210,17210,0
|
|
20240626,120800,215614400,17210,17210,17210,17210,0
|
|
20240626,120700,215614400,17210,17210,17210,17210,2
|
|
20240626,120600,215579980,17210,17210,17210,17210,0
|
|
20240626,120500,215579980,17210,17210,17210,17210,0
|
|
20240626,120400,215579980,17210,17210,17210,17210,0
|
|
20240626,120300,215579980,17210,17210,17210,17210,0
|
|
20240626,120200,215579980,17210,17210,17210,17210,2
|
|
20240626,120100,215545560,17210,17210,17210,17210,0
|
|
20240626,120000,215545560,17210,17210,17210,17210,0
|
|
20240626,115900,215545560,17210,17210,17210,17210,96
|
|
20240626,115800,213893400,17210,17210,17210,17210,0
|
|
20240626,115700,213893400,17210,17210,17210,17210,0
|
|
20240626,115600,213893400,17210,17210,17210,17210,0
|
|
20240626,115500,213893400,17210,17210,17210,17210,0
|
|
20240626,115400,213893400,17210,17210,17210,17210,0
|
|
20240626,115300,213893400,17210,17210,17210,17210,0
|
|
20240626,115200,213893400,17210,17210,17210,17210,0
|
|
20240626,115100,213893400,17210,17210,17210,17210,0
|
|
20240626,115000,213893400,17210,17210,17210,17210,2
|
|
20240626,114900,213858980,17210,17210,17210,17210,0
|
|
20240626,114800,213858980,17210,17200,17210,17200,7
|
|
20240626,114700,213738570,17200,17200,17200,17200,0
|
|
20240626,114600,213738570,17200,17200,17200,17200,3
|
|
20240626,114500,213686970,17220,17220,17220,17220,0
|
|
20240626,114400,213686970,17220,17220,17220,17220,0
|
|
20240626,114300,213686970,17220,17220,17220,17220,5
|
|
20240626,114200,213600870,17220,17220,17220,17220,0
|
|
20240626,114100,213600870,17220,17220,17220,17220,0
|
|
20240626,114000,213600870,17220,17220,17220,17220,0
|
|
20240626,113900,213600870,17220,17220,17220,17220,2
|
|
20240626,113800,213566430,17180,17180,17180,17180,0
|
|
20240626,113700,213566430,17180,17180,17180,17180,66
|
|
20240626,113600,212432550,17180,17180,17180,17180,0
|
|
20240626,113500,212432550,17180,17200,17200,17180,691
|
|
20240626,113400,200556050,17200,17200,17200,17200,0
|
|
20240626,113300,200556050,17200,17200,17200,17200,0
|
|
20240626,113200,200556050,17200,17200,17200,17200,59
|
|
20240626,113100,199541250,17190,17190,17190,17190,0
|
|
20240626,113000,199541250,17190,17190,17190,17190,0
|
|
20240626,112900,199541250,17190,17200,17200,17190,41
|
|
20240626,112800,198836060,17200,17200,17200,17200,51
|
|
20240626,112700,197958860,17210,17220,17220,17210,3
|
|
20240626,112600,197907210,17240,17240,17240,17240,0
|
|
20240626,112500,197907210,17240,17240,17240,17240,0
|
|
20240626,112400,197907210,17240,17240,17240,17240,11
|
|
20240626,112300,197717570,17240,17240,17240,17240,0
|
|
20240626,112200,197717570,17240,17240,17240,17240,9
|
|
20240626,112100,197562410,17240,17240,17240,17240,2
|
|
20240626,112000,197527930,17250,17250,17250,17250,0
|
|
20240626,111900,197527930,17250,17250,17250,17250,0
|
|
20240626,111800,197527930,17250,17250,17250,17250,0
|
|
20240626,111700,197527930,17250,17250,17250,17250,0
|
|
20240626,111600,197527930,17250,17250,17250,17250,0
|
|
20240626,111500,197527930,17250,17250,17250,17250,0
|
|
20240626,111400,197527930,17250,17250,17250,17250,0
|
|
20240626,111300,197527930,17250,17250,17250,17250,0
|
|
20240626,111200,197527930,17250,17250,17250,17250,0
|
|
20240626,111100,197527930,17250,17230,17250,17230,560
|
|
20240626,111000,187870010,17230,17250,17250,17230,149
|
|
20240626,110900,185300380,17340,17340,17340,17340,0
|
|
20240626,110800,185300380,17340,17340,17340,17340,1
|
|
20240626,110700,185283040,17340,17340,17340,17340,10
|
|
20240626,110600,185109640,17340,17300,17340,17300,17
|
|
20240626,110500,184815500,17300,17300,17300,17300,100
|
|
20240626,110400,183085500,17300,17300,17300,17300,0
|
|
20240626,110300,183085500,17300,17300,17300,17300,0
|
|
20240626,110200,183085500,17300,17300,17300,17300,0
|
|
20240626,110100,183085500,17300,17300,17300,17300,0
|
|
20240626,110000,183085500,17300,17300,17300,17300,0
|
|
20240626,105900,183085500,17300,17300,17300,17300,0
|
|
20240626,105800,183085500,17300,17300,17300,17300,426
|
|
20240626,105700,175715700,17300,17300,17300,17300,79
|
|
20240626,105600,174349000,17300,17300,17300,17300,292
|
|
20240626,105500,169297400,17250,17300,17300,17250,153
|
|
20240626,105400,166653450,17300,17300,17300,17300,0
|
|
20240626,105300,166653450,17300,17300,17300,17300,0
|
|
20240626,105200,166653450,17300,17300,17300,17300,0
|
|
20240626,105100,166653450,17300,17300,17300,17300,2
|
|
20240626,105000,166618850,17230,17230,17230,17230,1
|
|
20240626,104900,166601620,17230,17230,17230,17230,0
|
|
20240626,104800,166601620,17230,17230,17230,17230,5
|
|
20240626,104700,166515470,17230,17230,17230,17230,140
|
|
20240626,104600,164103270,17230,17230,17230,17230,0
|
|
20240626,104500,164103270,17230,17230,17230,17230,0
|
|
20240626,104400,164103270,17230,17230,17230,17230,13
|
|
20240626,104300,163879280,17230,17230,17230,17230,37
|
|
20240626,104200,163241770,17230,17230,17230,17230,98
|
|
20240626,104100,161553230,17200,17200,17200,17200,0
|
|
20240626,104000,161553230,17200,17200,17200,17200,0
|
|
20240626,103900,161553230,17200,17200,17200,17200,0
|
|
20240626,103800,161553230,17200,17200,17200,17200,16
|
|
20240626,103700,161278030,17190,17190,17190,17190,0
|
|
20240626,103600,161278030,17190,17190,17190,17190,0
|
|
20240626,103500,161278030,17190,17190,17190,17190,0
|
|
20240626,103400,161278030,17190,17150,17190,17150,180
|
|
20240626,103300,158184430,17140,17140,17140,17140,11
|
|
20240626,103200,157995890,17190,17190,17190,17190,0
|
|
20240626,103100,157995890,17190,17190,17190,17190,0
|
|
20240626,103000,157995890,17190,17130,17190,17130,142
|
|
20240626,102900,155558270,17120,17120,17120,17120,0
|
|
20240626,102800,155558270,17120,17190,17190,17120,333
|
|
20240626,102700,149839950,17230,17230,17230,17230,0
|
|
20240626,102600,149839950,17230,17230,17230,17230,0
|
|
20240626,102500,149839950,17230,17230,17230,17230,0
|
|
20240626,102400,149839950,17230,17230,17230,17230,0
|
|
20240626,102300,149839950,17230,17230,17230,17230,0
|
|
20240626,102200,149839950,17230,17230,17230,17230,0
|
|
20240626,102100,149839950,17230,17230,17230,17230,0
|
|
20240626,102000,149839950,17230,17230,17230,17230,1
|
|
20240626,101900,149822720,17170,17170,17170,17170,67
|
|
20240626,101800,148672330,17170,17170,17170,17170,4
|
|
20240626,101700,148603650,17180,17180,17180,17180,1
|
|
20240626,101600,148586470,17180,17180,17180,17180,13
|
|
20240626,101500,148363130,17210,17210,17210,17210,150
|
|
20240626,101400,145781630,17210,17210,17210,17210,10
|
|
20240626,101300,145609530,17210,17210,17220,17210,334
|
|
20240626,101200,139861290,17220,17220,17220,17220,128
|
|
20240626,101100,137657130,17220,17230,17230,17220,239
|
|
20240626,101000,133541350,17230,17230,17230,17230,15
|
|
20240626,100900,133282900,17240,17240,17240,17240,0
|
|
20240626,100800,133282900,17240,17240,17240,17240,27
|
|
20240626,100700,132817420,17240,17240,17240,17240,3
|
|
20240626,100600,132765700,17350,17350,17350,17350,0
|
|
20240626,100500,132765700,17350,17350,17350,17350,0
|
|
20240626,100400,132765700,17350,17350,17350,17350,0
|
|
20240626,100300,132765700,17350,17350,17350,17350,0
|
|
20240626,100200,132765700,17350,17350,17350,17350,10
|
|
20240626,100100,132592200,17350,17350,17350,17350,0
|
|
20240626,100000,132592200,17350,17350,17350,17350,1
|
|
20240626,095900,132574850,17350,17350,17350,17350,1
|
|
20240626,095800,132557500,17350,17250,17350,17250,13
|
|
20240626,095700,132333150,17250,17250,17250,17250,1
|
|
20240626,095600,132315900,17210,17210,17210,17210,0
|
|
20240626,095500,132315900,17210,17210,17210,17210,10
|
|
20240626,095400,132143800,17210,17210,17210,17210,1532
|
|
20240626,095300,105778080,17200,17210,17210,17200,51
|
|
20240626,095200,104900580,17210,17260,17260,17210,671
|
|
20240626,095100,93336680,17280,17290,17290,17280,113
|
|
20240626,095000,91384010,17360,17290,17360,17290,61
|
|
20240626,094900,90329250,17360,17360,17360,17360,1
|
|
20240626,094800,90311890,17290,17290,17300,17290,65
|
|
20240626,094700,89187790,17300,17300,17300,17300,0
|
|
20240626,094600,89187790,17300,17300,17300,17300,0
|
|
20240626,094500,89187790,17300,17310,17310,17300,346
|
|
20240626,094400,83200540,17370,17370,17370,17370,0
|
|
20240626,094300,83200540,17370,17370,17370,17370,101
|
|
20240626,094200,81446170,17370,17370,17370,17370,225
|
|
20240626,094100,77537920,17370,17370,17370,17370,10
|
|
20240626,094000,77364220,17370,17370,17370,17370,0
|
|
20240626,093900,77364220,17370,17370,17370,17370,108
|
|
20240626,093800,75488260,17370,17370,17370,17370,60
|
|
20240626,093700,74446060,17360,17360,17360,17360,0
|
|
20240626,093600,74446060,17360,17360,17360,17360,0
|
|
20240626,093500,74446060,17360,17520,17530,17340,311
|
|
20240626,093400,69021380,17530,17400,17530,17400,288
|
|
20240626,093300,63991300,17400,17400,17400,17400,114
|
|
20240626,093200,62007700,17420,17310,17420,17310,1526
|
|
20240626,093100,35537490,17280,17280,17280,17280,5
|
|
20240626,093000,35451090,17280,17280,17280,17280,3
|
|
20240626,092900,35399250,17280,17280,17280,17280,1
|
|
20240626,092800,35381970,17270,17250,17300,17250,87
|
|
20240626,092700,33876980,17300,17250,17300,17250,698
|
|
20240626,092600,21815760,17210,17210,17210,17210,68
|
|
20240626,092500,20645480,17200,17200,17200,17200,0
|
|
20240626,092400,20645480,17200,17200,17200,17200,0
|
|
20240626,092300,20645480,17200,17200,17200,17200,0
|
|
20240626,092200,20645480,17200,17200,17200,17200,0
|
|
20240626,092100,20645480,17200,17200,17200,17200,109
|
|
20240626,092000,18770680,17250,17260,17260,17250,7
|
|
20240626,091900,18649910,17280,17280,17280,17280,3
|
|
20240626,091800,18598070,17260,17250,17260,17250,62
|
|
20240626,091700,17527970,17290,17110,17290,17100,501
|
|
20240626,091600,8959740,17170,17130,17170,17130,130
|
|
20240626,091500,6728080,17060,17070,17070,17060,4
|
|
20240626,091400,6659820,17060,17100,17100,17060,167
|
|
20240626,091300,3809310,17100,17100,17100,17100,0
|
|
20240626,091200,3809310,17100,17100,17100,17100,2
|
|
20240626,091100,3775110,17100,17130,17130,17100,31
|
|
20240626,091000,3244430,17130,17130,17130,17130,0
|
|
20240626,090900,3244430,17130,17130,17130,17130,0
|
|
20240626,090800,3244430,17130,17170,17170,17130,14
|
|
20240626,090700,3004530,17170,17170,17170,17170,0
|
|
20240626,090600,3004530,17170,17170,17170,17170,0
|
|
20240626,090500,3004530,17170,17170,17170,17170,0
|
|
20240626,090400,3004530,17170,17160,17170,17140,17
|
|
20240626,090300,2712860,17170,17170,17170,17170,0
|
|
20240626,090200,2712860,17170,17170,17170,17170,35
|
|
20240626,090100,2111910,17170,17170,17170,17170,51
|
|
20240626,090000,1236240,17170,17170,17170,17170,72
|