766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,214200,3123616030,18570,18570,18570,18570,0
|
|
20240628,214100,3123616030,18570,18570,18570,18570,0
|
|
20240628,214000,3123616030,18570,18570,18570,18570,0
|
|
20240628,213900,3123616030,18570,18570,18570,18570,0
|
|
20240628,213800,3123616030,18570,18570,18570,18570,0
|
|
20240628,213700,3123616030,18570,18570,18570,18570,0
|
|
20240628,213600,3123616030,18570,18570,18570,18570,0
|
|
20240628,213500,3123616030,18570,18570,18570,18570,0
|
|
20240628,213400,3123616030,18570,18570,18570,18570,0
|
|
20240628,213300,3123616030,18570,18570,18570,18570,0
|
|
20240628,213200,3123616030,18570,18570,18570,18570,0
|
|
20240628,213100,3123616030,18570,18570,18570,18570,0
|
|
20240628,213000,3123616030,18570,18570,18570,18570,0
|
|
20240628,212900,3123616030,18570,18570,18570,18570,0
|
|
20240628,212800,3123616030,18570,18570,18570,18570,0
|
|
20240628,212700,3123616030,18570,18570,18570,18570,0
|
|
20240628,212600,3123616030,18570,18570,18570,18570,0
|
|
20240628,212500,3123616030,18570,18570,18570,18570,0
|
|
20240628,212400,3123616030,18570,18570,18570,18570,0
|
|
20240628,212300,3123616030,18570,18570,18570,18570,0
|
|
20240628,212200,3123616030,18570,18570,18570,18570,0
|
|
20240628,212100,3123616030,18570,18570,18570,18570,0
|
|
20240628,212000,3123616030,18570,18570,18570,18570,0
|
|
20240628,211900,3123616030,18570,18570,18570,18570,0
|
|
20240628,211800,3123616030,18570,18570,18570,18570,0
|
|
20240628,211700,3123616030,18570,18570,18570,18570,0
|
|
20240628,211600,3123616030,18570,18570,18570,18570,0
|
|
20240628,211500,3123616030,18570,18570,18570,18570,0
|
|
20240628,211400,3123616030,18570,18570,18570,18570,0
|
|
20240628,211300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,211200,3123616030,18570,18570,18570,18570,0
|
|
20240628,211100,3123616030,18570,18570,18570,18570,0
|
|
20240628,211000,3123616030,18570,18570,18570,18570,0
|
|
20240628,210900,3123616030,18570,18570,18570,18570,0
|
|
20240628,210800,3123616030,18570,18570,18570,18570,0
|
|
20240628,210700,3123616030,18570,18570,18570,18570,0
|
|
20240628,210600,3123616030,18570,18570,18570,18570,0
|
|
20240628,210500,3123616030,18570,18570,18570,18570,0
|
|
20240628,210400,3123616030,18570,18570,18570,18570,0
|
|
20240628,210300,3123616030,18570,18570,18570,18570,0
|
|
20240628,210200,3123616030,18570,18570,18570,18570,0
|
|
20240628,210100,3123616030,18570,18570,18570,18570,0
|
|
20240628,210000,3123616030,18570,18570,18570,18570,0
|
|
20240628,205900,3123616030,18570,18570,18570,18570,0
|
|
20240628,205800,3123616030,18570,18570,18570,18570,0
|
|
20240628,205700,3123616030,18570,18570,18570,18570,0
|
|
20240628,205600,3123616030,18570,18570,18570,18570,0
|
|
20240628,205500,3123616030,18570,18570,18570,18570,0
|
|
20240628,205400,3123616030,18570,18570,18570,18570,0
|
|
20240628,205300,3123616030,18570,18570,18570,18570,0
|
|
20240628,205200,3123616030,18570,18570,18570,18570,0
|
|
20240628,205100,3123616030,18570,18570,18570,18570,0
|
|
20240628,205000,3123616030,18570,18570,18570,18570,0
|
|
20240628,204900,3123616030,18570,18570,18570,18570,0
|
|
20240628,204800,3123616030,18570,18570,18570,18570,0
|
|
20240628,204700,3123616030,18570,18570,18570,18570,0
|
|
20240628,204600,3123616030,18570,18570,18570,18570,0
|
|
20240628,204500,3123616030,18570,18570,18570,18570,0
|
|
20240628,204400,3123616030,18570,18570,18570,18570,0
|
|
20240628,204300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,204200,3123616030,18570,18570,18570,18570,0
|
|
20240628,204100,3123616030,18570,18570,18570,18570,0
|
|
20240628,204000,3123616030,18570,18570,18570,18570,0
|
|
20240628,203900,3123616030,18570,18570,18570,18570,0
|
|
20240628,203800,3123616030,18570,18570,18570,18570,0
|
|
20240628,203700,3123616030,18570,18570,18570,18570,0
|
|
20240628,203600,3123616030,18570,18570,18570,18570,0
|
|
20240628,203500,3123616030,18570,18570,18570,18570,0
|
|
20240628,203400,3123616030,18570,18570,18570,18570,0
|
|
20240628,203300,3123616030,18570,18570,18570,18570,0
|
|
20240628,203200,3123616030,18570,18570,18570,18570,0
|
|
20240628,203100,3123616030,18570,18570,18570,18570,0
|
|
20240628,203000,3123616030,18570,18570,18570,18570,0
|
|
20240628,202900,3123616030,18570,18570,18570,18570,0
|
|
20240628,202800,3123616030,18570,18570,18570,18570,0
|
|
20240628,202700,3123616030,18570,18570,18570,18570,0
|
|
20240628,202600,3123616030,18570,18570,18570,18570,0
|
|
20240628,202500,3123616030,18570,18570,18570,18570,0
|
|
20240628,202400,3123616030,18570,18570,18570,18570,0
|
|
20240628,202300,3123616030,18570,18570,18570,18570,0
|
|
20240628,202200,3123616030,18570,18570,18570,18570,0
|
|
20240628,202100,3123616030,18570,18570,18570,18570,0
|
|
20240628,202000,3123616030,18570,18570,18570,18570,0
|
|
20240628,201900,3123616030,18570,18570,18570,18570,0
|
|
20240628,201800,3123616030,18570,18570,18570,18570,0
|
|
20240628,201700,3123616030,18570,18570,18570,18570,0
|
|
20240628,201600,3123616030,18570,18570,18570,18570,0
|
|
20240628,201500,3123616030,18570,18570,18570,18570,0
|
|
20240628,201400,3123616030,18570,18570,18570,18570,0
|
|
20240628,201300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,201200,3123616030,18570,18570,18570,18570,0
|
|
20240628,201100,3123616030,18570,18570,18570,18570,0
|
|
20240628,201000,3123616030,18570,18570,18570,18570,0
|
|
20240628,200900,3123616030,18570,18570,18570,18570,0
|
|
20240628,200800,3123616030,18570,18570,18570,18570,0
|
|
20240628,200700,3123616030,18570,18570,18570,18570,0
|
|
20240628,200600,3123616030,18570,18570,18570,18570,0
|
|
20240628,200500,3123616030,18570,18570,18570,18570,0
|
|
20240628,200400,3123616030,18570,18570,18570,18570,0
|
|
20240628,200300,3123616030,18570,18570,18570,18570,0
|
|
20240628,200200,3123616030,18570,18570,18570,18570,0
|
|
20240628,200100,3123616030,18570,18570,18570,18570,0
|
|
20240628,200000,3123616030,18570,18570,18570,18570,0
|
|
20240628,195900,3123616030,18570,18570,18570,18570,0
|
|
20240628,195800,3123616030,18570,18570,18570,18570,0
|
|
20240628,195700,3123616030,18570,18570,18570,18570,0
|
|
20240628,195600,3123616030,18570,18570,18570,18570,0
|
|
20240628,195500,3123616030,18570,18570,18570,18570,0
|
|
20240628,195400,3123616030,18570,18570,18570,18570,0
|
|
20240628,195300,3123616030,18570,18570,18570,18570,0
|
|
20240628,195200,3123616030,18570,18570,18570,18570,0
|
|
20240628,195100,3123616030,18570,18570,18570,18570,0
|
|
20240628,195000,3123616030,18570,18570,18570,18570,0
|
|
20240628,194900,3123616030,18570,18570,18570,18570,0
|
|
20240628,194800,3123616030,18570,18570,18570,18570,0
|
|
20240628,194700,3123616030,18570,18570,18570,18570,0
|
|
20240628,194600,3123616030,18570,18570,18570,18570,0
|
|
20240628,194500,3123616030,18570,18570,18570,18570,0
|
|
20240628,194400,3123616030,18570,18570,18570,18570,0
|
|
20240628,194300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,194200,3123616030,18570,18570,18570,18570,0
|
|
20240628,194100,3123616030,18570,18570,18570,18570,0
|
|
20240628,194000,3123616030,18570,18570,18570,18570,0
|
|
20240628,193900,3123616030,18570,18570,18570,18570,0
|
|
20240628,193800,3123616030,18570,18570,18570,18570,0
|
|
20240628,193700,3123616030,18570,18570,18570,18570,0
|
|
20240628,193600,3123616030,18570,18570,18570,18570,0
|
|
20240628,193500,3123616030,18570,18570,18570,18570,0
|
|
20240628,193400,3123616030,18570,18570,18570,18570,0
|
|
20240628,193300,3123616030,18570,18570,18570,18570,0
|
|
20240628,193200,3123616030,18570,18570,18570,18570,0
|
|
20240628,193100,3123616030,18570,18570,18570,18570,0
|
|
20240628,193000,3123616030,18570,18570,18570,18570,0
|
|
20240628,192900,3123616030,18570,18570,18570,18570,0
|
|
20240628,192800,3123616030,18570,18570,18570,18570,0
|
|
20240628,192700,3123616030,18570,18570,18570,18570,0
|
|
20240628,192600,3123616030,18570,18570,18570,18570,0
|
|
20240628,192500,3123616030,18570,18570,18570,18570,0
|
|
20240628,192400,3123616030,18570,18570,18570,18570,0
|
|
20240628,192300,3123616030,18570,18570,18570,18570,0
|
|
20240628,192200,3123616030,18570,18570,18570,18570,0
|
|
20240628,192100,3123616030,18570,18570,18570,18570,0
|
|
20240628,192000,3123616030,18570,18570,18570,18570,0
|
|
20240628,191900,3123616030,18570,18570,18570,18570,0
|
|
20240628,191800,3123616030,18570,18570,18570,18570,0
|
|
20240628,191700,3123616030,18570,18570,18570,18570,0
|
|
20240628,191600,3123616030,18570,18570,18570,18570,0
|
|
20240628,191500,3123616030,18570,18570,18570,18570,0
|
|
20240628,191400,3123616030,18570,18570,18570,18570,0
|
|
20240628,191300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,191200,3123616030,18570,18570,18570,18570,0
|
|
20240628,191100,3123616030,18570,18570,18570,18570,0
|
|
20240628,191000,3123616030,18570,18570,18570,18570,0
|
|
20240628,190900,3123616030,18570,18570,18570,18570,0
|
|
20240628,190800,3123616030,18570,18570,18570,18570,0
|
|
20240628,190700,3123616030,18570,18570,18570,18570,0
|
|
20240628,190600,3123616030,18570,18570,18570,18570,0
|
|
20240628,190500,3123616030,18570,18570,18570,18570,0
|
|
20240628,190400,3123616030,18570,18570,18570,18570,0
|
|
20240628,190300,3123616030,18570,18570,18570,18570,0
|
|
20240628,190200,3123616030,18570,18570,18570,18570,0
|
|
20240628,190100,3123616030,18570,18570,18570,18570,0
|
|
20240628,190000,3123616030,18570,18570,18570,18570,0
|
|
20240628,185900,3123616030,18570,18570,18570,18570,0
|
|
20240628,185800,3123616030,18570,18570,18570,18570,0
|
|
20240628,185700,3123616030,18570,18570,18570,18570,0
|
|
20240628,185600,3123616030,18570,18570,18570,18570,0
|
|
20240628,185500,3123616030,18570,18570,18570,18570,0
|
|
20240628,185400,3123616030,18570,18570,18570,18570,0
|
|
20240628,185300,3123616030,18570,18570,18570,18570,0
|
|
20240628,185200,3123616030,18570,18570,18570,18570,0
|
|
20240628,185100,3123616030,18570,18570,18570,18570,0
|
|
20240628,185000,3123616030,18570,18570,18570,18570,0
|
|
20240628,184900,3123616030,18570,18570,18570,18570,0
|
|
20240628,184800,3123616030,18570,18570,18570,18570,0
|
|
20240628,184700,3123616030,18570,18570,18570,18570,0
|
|
20240628,184600,3123616030,18570,18570,18570,18570,0
|
|
20240628,184500,3123616030,18570,18570,18570,18570,0
|
|
20240628,184400,3123616030,18570,18570,18570,18570,0
|
|
20240628,184300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,184200,3123616030,18570,18570,18570,18570,0
|
|
20240628,184100,3123616030,18570,18570,18570,18570,0
|
|
20240628,184000,3123616030,18570,18570,18570,18570,0
|
|
20240628,183900,3123616030,18570,18570,18570,18570,0
|
|
20240628,183800,3123616030,18570,18570,18570,18570,0
|
|
20240628,183700,3123616030,18570,18570,18570,18570,0
|
|
20240628,183600,3123616030,18570,18570,18570,18570,0
|
|
20240628,183500,3123616030,18570,18570,18570,18570,0
|
|
20240628,183400,3123616030,18570,18570,18570,18570,0
|
|
20240628,183300,3123616030,18570,18570,18570,18570,0
|
|
20240628,183200,3123616030,18570,18570,18570,18570,0
|
|
20240628,183100,3123616030,18570,18570,18570,18570,0
|
|
20240628,183000,3123616030,18570,18570,18570,18570,0
|
|
20240628,182900,3123616030,18570,18570,18570,18570,0
|
|
20240628,182800,3123616030,18570,18570,18570,18570,0
|
|
20240628,182700,3123616030,18570,18570,18570,18570,0
|
|
20240628,182600,3123616030,18570,18570,18570,18570,0
|
|
20240628,182500,3123616030,18570,18570,18570,18570,0
|
|
20240628,182400,3123616030,18570,18570,18570,18570,0
|
|
20240628,182300,3123616030,18570,18570,18570,18570,0
|
|
20240628,182200,3123616030,18570,18570,18570,18570,0
|
|
20240628,182100,3123616030,18570,18570,18570,18570,0
|
|
20240628,182000,3123616030,18570,18570,18570,18570,0
|
|
20240628,181900,3123616030,18570,18570,18570,18570,0
|
|
20240628,181800,3123616030,18570,18570,18570,18570,0
|
|
20240628,181700,3123616030,18570,18570,18570,18570,0
|
|
20240628,181600,3123616030,18570,18570,18570,18570,0
|
|
20240628,181500,3123616030,18570,18570,18570,18570,0
|
|
20240628,181400,3123616030,18570,18570,18570,18570,0
|
|
20240628,181300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,181200,3123616030,18570,18570,18570,18570,0
|
|
20240628,181100,3123616030,18570,18570,18570,18570,0
|
|
20240628,181000,3123616030,18570,18570,18570,18570,0
|
|
20240628,180900,3123616030,18570,18570,18570,18570,0
|
|
20240628,180800,3123616030,18570,18570,18570,18570,0
|
|
20240628,180700,3123616030,18570,18570,18570,18570,0
|
|
20240628,180600,3123616030,18570,18570,18570,18570,0
|
|
20240628,180500,3123616030,18570,18570,18570,18570,0
|
|
20240628,180400,3123616030,18570,18570,18570,18570,0
|
|
20240628,180300,3123616030,18570,18570,18570,18570,0
|
|
20240628,180200,3123616030,18570,18570,18570,18570,0
|
|
20240628,180100,3123616030,18570,18570,18570,18570,0
|
|
20240628,180000,3123616030,18570,18570,18570,18570,0
|
|
20240628,175900,3123616030,18570,18570,18570,18570,0
|
|
20240628,175800,3123616030,18570,18570,18570,18570,0
|
|
20240628,175700,3123616030,18570,18570,18570,18570,0
|
|
20240628,175600,3123616030,18570,18570,18570,18570,0
|
|
20240628,175500,3123616030,18570,18570,18570,18570,0
|
|
20240628,175400,3123616030,18570,18570,18570,18570,0
|
|
20240628,175300,3123616030,18570,18570,18570,18570,0
|
|
20240628,175200,3123616030,18570,18570,18570,18570,0
|
|
20240628,175100,3123616030,18570,18570,18570,18570,0
|
|
20240628,175000,3123616030,18570,18570,18570,18570,0
|
|
20240628,174900,3123616030,18570,18570,18570,18570,0
|
|
20240628,174800,3123616030,18570,18570,18570,18570,0
|
|
20240628,174700,3123616030,18570,18570,18570,18570,0
|
|
20240628,174600,3123616030,18570,18570,18570,18570,0
|
|
20240628,174500,3123616030,18570,18570,18570,18570,0
|
|
20240628,174400,3123616030,18570,18570,18570,18570,0
|
|
20240628,174300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,174200,3123616030,18570,18570,18570,18570,0
|
|
20240628,174100,3123616030,18570,18570,18570,18570,0
|
|
20240628,174000,3123616030,18570,18570,18570,18570,0
|
|
20240628,173900,3123616030,18570,18570,18570,18570,0
|
|
20240628,173800,3123616030,18570,18570,18570,18570,0
|
|
20240628,173700,3123616030,18570,18570,18570,18570,0
|
|
20240628,173600,3123616030,18570,18570,18570,18570,0
|
|
20240628,173500,3123616030,18570,18570,18570,18570,0
|
|
20240628,173400,3123616030,18570,18570,18570,18570,0
|
|
20240628,173300,3123616030,18570,18570,18570,18570,0
|
|
20240628,173200,3123616030,18570,18570,18570,18570,0
|
|
20240628,173100,3123616030,18570,18570,18570,18570,0
|
|
20240628,173000,3123616030,18570,18570,18570,18570,0
|
|
20240628,172900,3123616030,18570,18570,18570,18570,0
|
|
20240628,172800,3123616030,18570,18570,18570,18570,0
|
|
20240628,172700,3123616030,18570,18570,18570,18570,0
|
|
20240628,172600,3123616030,18570,18570,18570,18570,0
|
|
20240628,172500,3123616030,18570,18570,18570,18570,0
|
|
20240628,172400,3123616030,18570,18570,18570,18570,0
|
|
20240628,172300,3123616030,18570,18570,18570,18570,0
|
|
20240628,172200,3123616030,18570,18570,18570,18570,0
|
|
20240628,172100,3123616030,18570,18570,18570,18570,0
|
|
20240628,172000,3123616030,18570,18570,18570,18570,0
|
|
20240628,171900,3123616030,18570,18570,18570,18570,0
|
|
20240628,171800,3123616030,18570,18570,18570,18570,0
|
|
20240628,171700,3123616030,18570,18570,18570,18570,0
|
|
20240628,171600,3123616030,18570,18570,18570,18570,0
|
|
20240628,171500,3123616030,18570,18570,18570,18570,0
|
|
20240628,171400,3123616030,18570,18570,18570,18570,0
|
|
20240628,171300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,171200,3123616030,18570,18570,18570,18570,0
|
|
20240628,171100,3123616030,18570,18570,18570,18570,0
|
|
20240628,171000,3123616030,18570,18570,18570,18570,0
|
|
20240628,170900,3123616030,18570,18570,18570,18570,0
|
|
20240628,170800,3123616030,18570,18570,18570,18570,0
|
|
20240628,170700,3123616030,18570,18570,18570,18570,0
|
|
20240628,170600,3123616030,18570,18570,18570,18570,0
|
|
20240628,170500,3123616030,18570,18570,18570,18570,0
|
|
20240628,170400,3123616030,18570,18570,18570,18570,0
|
|
20240628,170300,3123616030,18570,18570,18570,18570,0
|
|
20240628,170200,3123616030,18570,18570,18570,18570,0
|
|
20240628,170100,3123616030,18570,18570,18570,18570,0
|
|
20240628,170000,3123616030,18570,18570,18570,18570,0
|
|
20240628,165900,3123616030,18570,18570,18570,18570,0
|
|
20240628,165800,3123616030,18570,18570,18570,18570,0
|
|
20240628,165700,3123616030,18570,18570,18570,18570,0
|
|
20240628,165600,3123616030,18570,18570,18570,18570,0
|
|
20240628,165500,3123616030,18570,18570,18570,18570,0
|
|
20240628,165400,3123616030,18570,18570,18570,18570,0
|
|
20240628,165300,3123616030,18570,18570,18570,18570,0
|
|
20240628,165200,3123616030,18570,18570,18570,18570,0
|
|
20240628,165100,3123616030,18570,18570,18570,18570,0
|
|
20240628,165000,3123616030,18570,18570,18570,18570,0
|
|
20240628,164900,3123616030,18570,18570,18570,18570,0
|
|
20240628,164800,3123616030,18570,18570,18570,18570,0
|
|
20240628,164700,3123616030,18570,18570,18570,18570,0
|
|
20240628,164600,3123616030,18570,18570,18570,18570,0
|
|
20240628,164500,3123616030,18570,18570,18570,18570,0
|
|
20240628,164400,3123616030,18570,18570,18570,18570,0
|
|
20240628,164300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,164200,3123616030,18570,18570,18570,18570,0
|
|
20240628,164100,3123616030,18570,18570,18570,18570,0
|
|
20240628,164000,3123616030,18570,18570,18570,18570,0
|
|
20240628,163900,3123616030,18570,18570,18570,18570,0
|
|
20240628,163800,3123616030,18570,18570,18570,18570,0
|
|
20240628,163700,3123616030,18570,18570,18570,18570,0
|
|
20240628,163600,3123616030,18570,18570,18570,18570,0
|
|
20240628,163500,3123616030,18570,18570,18570,18570,0
|
|
20240628,163400,3123616030,18570,18570,18570,18570,0
|
|
20240628,163300,3123616030,18570,18570,18570,18570,0
|
|
20240628,163200,3123616030,18570,18570,18570,18570,0
|
|
20240628,163100,3123616030,18570,18570,18570,18570,0
|
|
20240628,163000,3123616030,18570,18570,18570,18570,0
|
|
20240628,162900,3123616030,18570,18570,18570,18570,0
|
|
20240628,162800,3123616030,18570,18570,18570,18570,0
|
|
20240628,162700,3123616030,18570,18570,18570,18570,0
|
|
20240628,162600,3123616030,18570,18570,18570,18570,0
|
|
20240628,162500,3123616030,18570,18570,18570,18570,0
|
|
20240628,162400,3123616030,18570,18570,18570,18570,0
|
|
20240628,162300,3123616030,18570,18570,18570,18570,0
|
|
20240628,162200,3123616030,18570,18570,18570,18570,0
|
|
20240628,162100,3123616030,18570,18570,18570,18570,0
|
|
20240628,162000,3123616030,18570,18570,18570,18570,0
|
|
20240628,161900,3123616030,18570,18570,18570,18570,0
|
|
20240628,161800,3123616030,18570,18570,18570,18570,0
|
|
20240628,161700,3123616030,18570,18570,18570,18570,0
|
|
20240628,161600,3123616030,18570,18570,18570,18570,0
|
|
20240628,161500,3123616030,18570,18570,18570,18570,0
|
|
20240628,161400,3123616030,18570,18570,18570,18570,0
|
|
20240628,161300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,161200,3123616030,18570,18570,18570,18570,0
|
|
20240628,161100,3123616030,18570,18570,18570,18570,0
|
|
20240628,161000,3123616030,18570,18570,18570,18570,0
|
|
20240628,160900,3123616030,18570,18570,18570,18570,0
|
|
20240628,160800,3123616030,18570,18570,18570,18570,0
|
|
20240628,160700,3123616030,18570,18570,18570,18570,0
|
|
20240628,160600,3123616030,18570,18570,18570,18570,0
|
|
20240628,160500,3123616030,18570,18570,18570,18570,0
|
|
20240628,160400,3123616030,18570,18570,18570,18570,0
|
|
20240628,160300,3123616030,18570,18570,18570,18570,0
|
|
20240628,160200,3123616030,18570,18570,18570,18570,0
|
|
20240628,160100,3123616030,18570,18570,18570,18570,0
|
|
20240628,160000,3123616030,18570,18570,18570,18570,0
|
|
20240628,155900,3123616030,18570,18570,18570,18570,0
|
|
20240628,155800,3123616030,18570,18570,18570,18570,0
|
|
20240628,155700,3123616030,18570,18570,18570,18570,0
|
|
20240628,155600,3123616030,18570,18570,18570,18570,0
|
|
20240628,155500,3123616030,18570,18570,18570,18570,0
|
|
20240628,155400,3123616030,18570,18570,18570,18570,0
|
|
20240628,155300,3123616030,18570,18570,18570,18570,0
|
|
20240628,155200,3123616030,18570,18570,18570,18570,0
|
|
20240628,155100,3123616030,18570,18570,18570,18570,0
|
|
20240628,155000,3123616030,18570,18570,18570,18570,0
|
|
20240628,154900,3123616030,18570,18570,18570,18570,0
|
|
20240628,154800,3123616030,18570,18570,18570,18570,0
|
|
20240628,154700,3123616030,18570,18570,18570,18570,0
|
|
20240628,154600,3123616030,18570,18570,18570,18570,0
|
|
20240628,154500,3123616030,18570,18570,18570,18570,0
|
|
20240628,154400,3123616030,18570,18570,18570,18570,0
|
|
20240628,154300,3123616030,18570,18570,18570,18570,1227
|
|
20240628,154200,3123616030,18570,18570,18570,18570,0
|
|
20240628,154100,3123616030,18570,18570,18570,18570,0
|
|
20240628,154000,3123616030,18570,18570,18570,18570,0
|
|
20240628,153900,3123616030,18570,18570,18570,18570,0
|
|
20240628,153800,3123616030,18570,18570,18570,18570,0
|
|
20240628,153700,3123616030,18570,18570,18570,18570,0
|
|
20240628,153600,3123616030,18570,18570,18570,18570,0
|
|
20240628,153500,3123616030,18570,18570,18570,18570,0
|
|
20240628,153400,3123616030,18570,18570,18570,18570,0
|
|
20240628,153300,3123616030,18570,18570,18570,18570,0
|
|
20240628,153200,3123616030,18570,18570,18570,18570,0
|
|
20240628,153100,3123616030,18570,18570,18570,18570,0
|
|
20240628,153000,3123616030,18570,18570,18570,18570,1227
|
|
20240628,152900,3100830640,18580,18580,18580,18580,0
|
|
20240628,152800,3100830640,18580,18580,18580,18580,0
|
|
20240628,152700,3100830640,18580,18580,18580,18580,0
|
|
20240628,152600,3100830640,18580,18580,18580,18580,0
|
|
20240628,152500,3100830640,18580,18580,18580,18580,0
|
|
20240628,152400,3100830640,18580,18580,18580,18580,0
|
|
20240628,152300,3100830640,18580,18580,18580,18580,0
|
|
20240628,152200,3100830640,18580,18580,18580,18580,0
|
|
20240628,152100,3100830640,18580,18580,18580,18580,0
|
|
20240628,152000,3100830640,18580,18580,18580,18580,0
|
|
20240628,151900,3100830640,18580,18400,18590,18400,1086
|
|
20240628,151800,3080679250,18410,18480,18480,18410,449
|
|
20240628,151700,3072390200,18550,18550,18550,18550,0
|
|
20240628,151600,3072390200,18550,18480,18550,18480,54
|
|
20240628,151500,3071388780,18470,18470,18480,18470,16
|
|
20240628,151400,3071093250,18590,18470,18590,18470,598
|
|
20240628,151300,3060000300,18460,18400,18460,18400,484
|
|
20240628,151200,3051087260,18390,18390,18390,18390,74
|
|
20240628,151100,3049726400,18380,18390,18390,18380,191
|
|
20240628,151000,3046214000,18390,18400,18400,18390,55
|
|
20240628,150900,3045202540,18400,18400,18400,18400,22
|
|
20240628,150800,3044797740,18400,18400,18400,18390,242
|
|
20240628,150700,3040345570,18410,18430,18430,18410,15
|
|
20240628,150600,3040069390,18450,18450,18450,18450,0
|
|
20240628,150500,3040069390,18450,18450,18450,18450,100
|
|
20240628,150400,3038224390,18450,18450,18450,18450,111
|
|
20240628,150300,3036176440,18450,18450,18450,18450,5
|
|
20240628,150200,3036084190,18380,18380,18380,18370,863
|
|
20240628,150100,3020223380,18380,18480,18480,18380,3393
|
|
20240628,150000,2957697730,18480,18480,18480,18480,1
|
|
20240628,145900,2957679250,18500,18500,18500,18500,0
|
|
20240628,145800,2957679250,18500,18500,18500,18500,50
|
|
20240628,145700,2956754250,18500,18480,18500,18480,47
|
|
20240628,145600,2955885670,18480,18480,18480,18480,20
|
|
20240628,145500,2955516070,18480,18480,18480,18480,29
|
|
20240628,145400,2954980150,18470,18460,18470,18460,518
|
|
20240628,145300,2945417310,18470,18480,18480,18470,546
|
|
20240628,145200,2935327880,18480,18470,18480,18470,248
|
|
20240628,145100,2930745240,18480,18560,18560,18480,773
|
|
20240628,145000,2916451460,18560,18560,18560,18560,15
|
|
20240628,144900,2916173060,18550,18600,18600,18550,1477
|
|
20240628,144800,2888722030,18610,18700,18700,18610,3145
|
|
20240628,144700,2830081790,18700,18700,18700,18700,69
|
|
20240628,144600,2828791490,18700,18680,18700,18680,115
|
|
20240628,144500,2826641230,18700,18700,18700,18700,59
|
|
20240628,144400,2825537930,18680,18680,18680,18680,8
|
|
20240628,144300,2825388490,18680,18680,18680,18680,10
|
|
20240628,144200,2825201690,18680,18680,18680,18680,0
|
|
20240628,144100,2825201690,18680,18680,18680,18680,130
|
|
20240628,144000,2822773290,18700,18700,18700,18700,40
|
|
20240628,143900,2822025290,18700,18700,18700,18690,1186
|
|
20240628,143800,2799849460,18680,18690,18700,18680,2503
|
|
20240628,143700,2753051440,18690,18690,18690,18690,284
|
|
20240628,143600,2747743480,18690,18700,18700,18690,57
|
|
20240628,143500,2746678140,18700,18690,18700,18690,299
|
|
20240628,143400,2741087770,18690,18770,18770,18690,2572
|
|
20240628,143300,2692928850,18770,18760,18770,18690,8107
|
|
20240628,143200,2541001130,18770,18770,18770,18770,48
|
|
20240628,143100,2540100170,18770,18770,18770,18770,0
|
|
20240628,143000,2540100170,18770,18770,18770,18770,141
|
|
20240628,142900,2537453600,18770,18770,18770,18770,64
|
|
20240628,142800,2536252320,18760,18760,18760,18760,110
|
|
20240628,142700,2534188720,18770,18770,18770,18770,10
|
|
20240628,142600,2534001020,18760,18760,18760,18760,2
|
|
20240628,142500,2533963500,18760,18800,18800,18760,104
|
|
20240628,142400,2532012420,18760,18760,18760,18760,53
|
|
20240628,142300,2531018140,18760,18790,18790,18760,173
|
|
20240628,142200,2527769910,18780,18780,18780,18780,43
|
|
20240628,142100,2526962370,18780,18790,18790,18780,35
|
|
20240628,142000,2526304770,18790,18790,18790,18790,24
|
|
20240628,141900,2525853810,18790,18790,18790,18790,8
|
|
20240628,141800,2525703490,18800,18800,18800,18800,14
|
|
20240628,141700,2525440290,18800,18800,18800,18800,0
|
|
20240628,141600,2525440290,18800,18800,18800,18800,0
|
|
20240628,141500,2525440290,18800,18800,18800,18800,774
|
|
20240628,141400,2510889090,18800,18780,18800,18780,124
|
|
20240628,141300,2508557970,18780,18780,18780,18780,0
|
|
20240628,141200,2508557970,18780,18780,18780,18780,50
|
|
20240628,141100,2507618970,18780,18780,18780,18780,41
|
|
20240628,141000,2506848990,18780,18780,18780,18780,90
|
|
20240628,140900,2505158790,18780,18780,18780,18780,18
|
|
20240628,140800,2504820750,18770,18790,18790,18770,148
|
|
20240628,140700,2502041830,18750,18770,18770,18750,221
|
|
20240628,140600,2497895380,18760,18760,18760,18760,0
|
|
20240628,140500,2497895380,18760,18760,18760,18760,60
|
|
20240628,140400,2496769780,18760,18760,18760,18760,58
|
|
20240628,140300,2495681700,18760,18860,18860,18760,714
|
|
20240628,140200,2482245090,18900,18890,18900,18890,27
|
|
20240628,140100,2481735020,18900,18890,18900,18890,229
|
|
20240628,140000,2477409200,18850,18850,18850,18850,57
|
|
20240628,135900,2476334750,18890,18890,18890,18890,1
|
|
20240628,135800,2476315860,18840,18840,18840,18840,12
|
|
20240628,135700,2476089780,18840,18900,18900,18840,399
|
|
20240628,135600,2468571880,18900,18910,18910,18900,125
|
|
20240628,135500,2466208880,18900,18910,18910,18900,28
|
|
20240628,135400,2465679410,18920,18910,18920,18910,535
|
|
20240628,135300,2455557250,18920,18920,18920,18920,1
|
|
20240628,135200,2455538330,18930,18880,18930,18880,1833
|
|
20240628,135100,2420913370,18880,18850,18880,18850,3727
|
|
20240628,135000,2350575450,18850,18840,18850,18840,79
|
|
20240628,134900,2349086400,18840,18840,18840,18840,0
|
|
20240628,134800,2349086400,18840,18840,18840,18840,36
|
|
20240628,134700,2348408160,18830,18830,18830,18830,0
|
|
20240628,134600,2348408160,18830,18830,18830,18830,5
|
|
20240628,134500,2348314010,18830,18830,18840,18830,377
|
|
20240628,134400,2341214100,18850,18850,18850,18850,0
|
|
20240628,134300,2341214100,18850,18850,18850,18850,0
|
|
20240628,134200,2341214100,18850,18850,18850,18830,302
|
|
20240628,134100,2335524650,18860,18860,18860,18860,0
|
|
20240628,134000,2335524650,18860,18850,18860,18850,32
|
|
20240628,133900,2334921430,18850,18840,18850,18840,239
|
|
20240628,133800,2330418510,18840,18830,18840,18830,396
|
|
20240628,133700,2322959830,18830,18800,18830,18800,28
|
|
20240628,133600,2322432650,18800,18800,18800,18800,21
|
|
20240628,133500,2322037850,18800,18790,18800,18790,116
|
|
20240628,133400,2319857570,18790,18790,18790,18790,0
|
|
20240628,133300,2319857570,18790,18790,18790,18790,200
|
|
20240628,133200,2316099570,18780,18780,18780,18780,0
|
|
20240628,133100,2316099570,18780,18780,18780,18780,0
|
|
20240628,133000,2316099570,18780,18780,18780,18780,0
|
|
20240628,132900,2316099570,18780,18780,18780,18780,415
|
|
20240628,132800,2308305870,18780,18780,18780,18780,85
|
|
20240628,132700,2306709570,18740,18740,18740,18740,1
|
|
20240628,132600,2306690830,18740,18780,18780,18740,13
|
|
20240628,132500,2306447090,18780,18780,18780,18780,0
|
|
20240628,132400,2306447090,18780,18780,18780,18780,5
|
|
20240628,132300,2306353190,18780,18780,18780,18780,1
|
|
20240628,132200,2306334410,18780,18780,18780,18780,0
|
|
20240628,132100,2306334410,18780,18780,18780,18780,0
|
|
20240628,132000,2306334410,18780,18780,18780,18780,0
|
|
20240628,131900,2306334410,18780,18730,18780,18730,60
|
|
20240628,131800,2305208910,18730,18730,18730,18730,74
|
|
20240628,131700,2303822890,18730,18730,18730,18730,0
|
|
20240628,131600,2303822890,18730,18730,18730,18730,58
|
|
20240628,131500,2302736550,18730,18730,18730,18730,88
|
|
20240628,131400,2301088310,18730,18710,18730,18710,248
|
|
20240628,131300,2296446590,18710,18710,18710,18710,0
|
|
20240628,131200,2296446590,18710,18710,18710,18710,60
|
|
20240628,131100,2295323990,18720,18720,18720,18720,0
|
|
20240628,131000,2295323990,18720,18720,18720,18720,0
|
|
20240628,130900,2295323990,18720,18720,18720,18720,0
|
|
20240628,130800,2295323990,18720,18720,18720,18720,10
|
|
20240628,130700,2295136790,18710,18710,18710,18710,0
|
|
20240628,130600,2295136790,18710,18710,18710,18710,6
|
|
20240628,130500,2295024530,18710,18710,18710,18710,20
|
|
20240628,130400,2294650330,18710,18710,18710,18710,3
|
|
20240628,130300,2294594200,18710,18710,18710,18710,42
|
|
20240628,130200,2293808380,18710,18720,18720,18710,67
|
|
20240628,130100,2292554500,18720,18720,18720,18720,121
|
|
20240628,130000,2290289380,18720,18720,18720,18720,1
|
|
20240628,125900,2290270660,18780,18780,18780,18780,0
|
|
20240628,125800,2290270660,18780,18780,18780,18780,0
|
|
20240628,125700,2290270660,18780,18780,18780,18780,0
|
|
20240628,125600,2290270660,18780,18720,18780,18720,43
|
|
20240628,125500,2289463900,18720,18720,18720,18720,9
|
|
20240628,125400,2289295420,18720,18720,18720,18720,14
|
|
20240628,125300,2289033340,18720,18720,18720,18720,0
|
|
20240628,125200,2289033340,18720,18720,18720,18720,53
|
|
20240628,125100,2288041180,18720,18720,18720,18720,0
|
|
20240628,125000,2288041180,18720,18720,18720,18720,0
|
|
20240628,124900,2288041180,18720,18720,18720,18720,0
|
|
20240628,124800,2288041180,18720,18720,18720,18720,0
|
|
20240628,124700,2288041180,18720,18720,18720,18720,85
|
|
20240628,124600,2286449980,18730,18730,18730,18730,10
|
|
20240628,124500,2286262680,18730,18730,18730,18730,0
|
|
20240628,124400,2286262680,18730,18730,18730,18730,104
|
|
20240628,124300,2284314760,18730,18730,18730,18730,0
|
|
20240628,124200,2284314760,18730,18740,18740,18730,122
|
|
20240628,124100,2282029380,18740,18750,18750,18740,114
|
|
20240628,124000,2279892920,18750,18750,18750,18750,81
|
|
20240628,123900,2278374170,18750,18780,18780,18750,60
|
|
20240628,123800,2277248750,18780,18780,18780,18780,2
|
|
20240628,123700,2277211190,18760,18760,18760,18760,60
|
|
20240628,123600,2276085590,18760,18760,18760,18760,359
|
|
20240628,123500,2269350750,18760,18760,18760,18760,0
|
|
20240628,123400,2269350750,18760,18760,18760,18760,40
|
|
20240628,123300,2268600350,18780,18770,18780,18770,134
|
|
20240628,123200,2266084560,18770,18770,18770,18770,56
|
|
20240628,123100,2265033440,18770,18770,18770,18770,0
|
|
20240628,123000,2265033440,18770,18770,18770,18770,40
|
|
20240628,122900,2264282640,18770,18770,18770,18770,0
|
|
20240628,122800,2264282640,18770,18770,18770,18770,0
|
|
20240628,122700,2264282640,18770,18770,18770,18770,5
|
|
20240628,122600,2264188790,18770,18770,18770,18770,73
|
|
20240628,122500,2262818580,18770,18770,18770,18770,75
|
|
20240628,122400,2261410830,18770,18770,18770,18770,132
|
|
20240628,122300,2258933190,18770,18770,18770,18770,9
|
|
20240628,122200,2258764260,18780,18780,18780,18780,6
|
|
20240628,122100,2258651580,18790,18790,18790,18790,0
|
|
20240628,122000,2258651580,18790,18790,18790,18790,11
|
|
20240628,121900,2258444890,18790,18800,18800,18790,364
|
|
20240628,121800,2251602040,18830,18830,18830,18830,38
|
|
20240628,121700,2250886500,18830,18830,18830,18830,0
|
|
20240628,121600,2250886500,18830,18830,18830,18830,15
|
|
20240628,121500,2250604050,18840,18840,18840,18840,0
|
|
20240628,121400,2250604050,18840,18840,18840,18840,0
|
|
20240628,121300,2250604050,18840,18840,18840,18840,0
|
|
20240628,121200,2250604050,18840,18840,18840,18840,0
|
|
20240628,121100,2250604050,18840,18840,18840,18840,0
|
|
20240628,121000,2250604050,18840,18800,18840,18800,235
|
|
20240628,120900,2246178400,18800,18780,18800,18780,462
|
|
20240628,120800,2237493200,18730,18730,18730,18730,0
|
|
20240628,120700,2237493200,18730,18730,18730,18730,0
|
|
20240628,120600,2237493200,18730,18730,18730,18730,49
|
|
20240628,120500,2236575430,18730,18730,18730,18730,0
|
|
20240628,120400,2236575430,18730,18730,18730,18730,3
|
|
20240628,120300,2236519240,18720,18720,18720,18720,24
|
|
20240628,120200,2236069960,18720,18720,18720,18720,0
|
|
20240628,120100,2236069960,18720,18720,18720,18720,13
|
|
20240628,120000,2235826600,18710,18710,18710,18710,0
|
|
20240628,115900,2235826600,18710,18710,18710,18710,0
|
|
20240628,115800,2235826600,18710,18710,18710,18710,1
|
|
20240628,115700,2235807890,18710,18730,18730,18710,636
|
|
20240628,115600,2223907800,18720,18730,18730,18720,361
|
|
20240628,115500,2217146850,18830,18790,18830,18740,149
|
|
20240628,115400,2214352000,18840,18820,18840,18820,138
|
|
20240628,115300,2211754520,18820,18820,18820,18820,1
|
|
20240628,115200,2211735700,18820,18820,18820,18820,5
|
|
20240628,115100,2211641600,18820,18820,18820,18820,87
|
|
20240628,115000,2210004260,18820,18820,18820,18820,0
|
|
20240628,114900,2210004260,18820,18820,18820,18820,0
|
|
20240628,114800,2210004260,18820,18810,18820,18810,910
|
|
20240628,114700,2192878170,18800,18720,18800,18720,742
|
|
20240628,114600,2178931810,18730,18730,18730,18730,0
|
|
20240628,114500,2178931810,18730,18730,18730,18730,0
|
|
20240628,114400,2178931810,18730,18680,18730,18680,94
|
|
20240628,114300,2177173190,18720,18710,18720,18710,245
|
|
20240628,114200,2172587340,18680,18680,18680,18680,1
|
|
20240628,114100,2172568660,18680,18680,18680,18680,5
|
|
20240628,114000,2172475260,18670,18670,18670,18670,0
|
|
20240628,113900,2172475260,18670,18690,18690,18670,130
|
|
20240628,113800,2170048010,18670,18670,18670,18670,10
|
|
20240628,113700,2169861310,18670,18670,18670,18670,82
|
|
20240628,113600,2168330370,18710,18710,18710,18710,38
|
|
20240628,113500,2167619390,18710,18710,18710,18710,127
|
|
20240628,113400,2165243220,18710,18710,18710,18710,0
|
|
20240628,113300,2165243220,18710,18710,18710,18710,0
|
|
20240628,113200,2165243220,18710,18710,18710,18710,0
|
|
20240628,113100,2165243220,18710,18710,18710,18710,1
|
|
20240628,113000,2165224510,18670,18690,18690,18670,786
|
|
20240628,112900,2150535690,18700,18720,18720,18700,544
|
|
20240628,112800,2140361580,18720,18730,18730,18720,389
|
|
20240628,112700,2133077700,18740,18740,18740,18740,0
|
|
20240628,112600,2133077700,18740,18740,18740,18740,185
|
|
20240628,112500,2129610800,18750,18750,18750,18750,10
|
|
20240628,112400,2129423300,18750,18750,18750,18750,200
|
|
20240628,112300,2125673300,18780,18780,18780,18780,8
|
|
20240628,112200,2125523060,18780,18760,18780,18750,229
|
|
20240628,112100,2121225980,18770,18820,18820,18770,79
|
|
20240628,112000,2119742950,18800,18790,18800,18780,386
|
|
20240628,111900,2112487460,18800,18830,18830,18800,167
|
|
20240628,111800,2109345910,18830,18790,18830,18790,155
|
|
20240628,111700,2106431860,18790,18790,18790,18790,131
|
|
20240628,111600,2103970370,18770,18850,18850,18770,240
|
|
20240628,111500,2099458770,18850,18740,18870,18740,854
|
|
20240628,111400,2083377810,18780,18780,18780,18720,973
|
|
20240628,111300,2065133320,18780,18780,18780,18780,0
|
|
20240628,111200,2065133320,18780,18800,18800,18780,170
|
|
20240628,111100,2061938820,18880,18800,18880,18800,12
|
|
20240628,111000,2061712340,18880,18880,18880,18880,0
|
|
20240628,110900,2061712340,18880,18880,18880,18880,100
|
|
20240628,110800,2059824340,18880,18880,18880,18880,34
|
|
20240628,110700,2059182420,18880,18890,18890,18880,628
|
|
20240628,110600,2047321410,18880,18880,18880,18880,250
|
|
20240628,110500,2042601410,18880,18810,18890,18810,540
|
|
20240628,110400,2032434180,18760,18760,18760,18760,171
|
|
20240628,110300,2029226220,18760,18760,18760,18760,6
|
|
20240628,110200,2029113660,18760,18760,18760,18760,118
|
|
20240628,110100,2026899980,18760,18760,18760,18760,41
|
|
20240628,110000,2026130820,18760,18790,18820,18760,95
|
|
20240628,105900,2024346590,18800,18830,18830,18800,2943
|
|
20240628,105800,1968931910,18830,18840,18840,18830,408
|
|
20240628,105700,1961249240,18840,18840,18840,18840,86
|
|
20240628,105600,1959629000,18840,18850,18850,18840,82
|
|
20240628,105500,1958084020,18860,18860,18860,18860,33
|
|
20240628,105400,1957461640,18870,18870,18870,18870,16
|
|
20240628,105300,1957159720,18860,18860,18860,18860,20
|
|
20240628,105200,1956782520,18860,18890,18890,18860,27
|
|
20240628,105100,1956273040,18870,18860,18870,18860,110
|
|
20240628,105000,1954198340,18860,18860,18860,18860,0
|
|
20240628,104900,1954198340,18860,18860,18860,18860,8
|
|
20240628,104800,1954047460,18860,18870,18870,18860,50
|
|
20240628,104700,1953104200,18860,18860,18860,18860,0
|
|
20240628,104600,1953104200,18860,18860,18860,18860,5
|
|
20240628,104500,1953009900,18870,18870,18870,18860,25
|
|
20240628,104400,1952538350,18870,18870,18870,18870,97
|
|
20240628,104300,1950707960,18860,18870,18870,18860,211
|
|
20240628,104200,1946726400,18860,18830,18870,18830,164
|
|
20240628,104100,1943635080,18830,18870,18900,18810,567
|
|
20240628,104000,1932952860,18860,18860,18860,18860,0
|
|
20240628,103900,1932952860,18860,18860,18860,18860,9
|
|
20240628,103800,1932783120,18860,18860,19000,18860,294
|
|
20240628,103700,1927228040,18860,18980,18980,18820,232
|
|
20240628,103600,1922839160,18990,19100,19100,18990,1480
|
|
20240628,103500,1894649760,19100,19160,19160,19080,38
|
|
20240628,103400,1893923360,19160,19170,19170,19070,403
|
|
20240628,103300,1886217050,19170,19060,19170,19050,1419
|
|
20240628,103200,1859099840,19050,19050,19050,19050,90
|
|
20240628,103100,1857385340,19050,19090,19100,19050,73
|
|
20240628,103000,1855992420,19100,19060,19100,19060,203
|
|
20240628,102900,1852117190,19050,19050,19060,19050,820
|
|
20240628,102800,1836496160,19040,19040,19040,19040,22
|
|
20240628,102700,1836077280,19040,19040,19040,19040,35
|
|
20240628,102600,1835410880,19050,19050,19050,19050,67
|
|
20240628,102500,1834134530,19050,19110,19110,19050,93
|
|
20240628,102400,1832361500,19110,19070,19140,19060,1261
|
|
20240628,102300,1808298410,19060,18940,19070,18940,4481
|
|
20240628,102200,1722986530,18910,18770,18940,18710,1510
|
|
20240628,102100,1694500970,18800,18830,18830,18800,298
|
|
20240628,102000,1688890940,18830,18910,18910,18830,1065
|
|
20240628,101900,1668795490,18900,18920,18920,18880,258
|
|
20240628,101800,1663919810,18920,18920,18920,18920,8
|
|
20240628,101700,1663768450,18920,18920,18920,18920,66
|
|
20240628,101600,1662519730,18920,18960,18960,18920,362
|
|
20240628,101500,1655656650,18960,19000,19000,18960,34
|
|
20240628,101400,1655011650,19000,19000,19050,19000,108
|
|
20240628,101300,1652958900,19000,18990,19000,18990,15
|
|
20240628,101200,1652674040,18960,18960,18960,18960,24
|
|
20240628,101100,1652219000,18960,19030,19090,18960,52
|
|
20240628,101000,1651230290,19030,19090,19090,19030,654
|
|
20240628,100900,1638747050,19100,18730,19100,18690,3973
|
|
20240628,100800,1563182360,18700,18770,18780,18700,338
|
|
20240628,100700,1556847980,18780,18880,19000,18780,1142
|
|
20240628,100600,1535220690,18780,18800,18800,18780,317
|
|
20240628,100500,1529266870,18800,19000,19000,18800,132
|
|
20240628,100400,1526760070,19010,18860,19020,18850,921
|
|
20240628,100300,1509323180,18860,18830,19400,18700,5263
|
|
20240628,100200,1408212000,18840,18780,18850,18770,352
|
|
20240628,100100,1401597220,18890,18490,19250,18490,5569
|
|
20240628,100000,1295910640,18480,18490,18490,18480,2
|
|
20240628,095900,1295873670,18490,18490,18490,18490,27
|
|
20240628,095800,1295374440,18520,18520,18520,18520,24
|
|
20240628,095700,1294929960,18480,18480,18490,18480,159
|
|
20240628,095600,1291991630,18530,18530,18530,18530,2
|
|
20240628,095500,1291954570,18480,18500,18500,18480,895
|
|
20240628,095400,1275406050,18530,18510,18530,18500,166
|
|
20240628,095300,1272334970,18500,18530,18540,18500,1601
|
|
20240628,095200,1242712610,18540,18540,18540,18540,0
|
|
20240628,095100,1242712610,18540,18510,18540,18510,10
|
|
20240628,095000,1242527480,18510,18510,18510,18510,240
|
|
20240628,094900,1238085080,18510,18510,18510,18510,227
|
|
20240628,094800,1233883310,18510,18510,18510,18510,2
|
|
20240628,094700,1233846290,18510,18500,18540,18500,56
|
|
20240628,094600,1232809160,18500,18530,18530,18500,939
|
|
20240628,094500,1215430160,18520,18520,18520,18520,56
|
|
20240628,094400,1214393040,18520,18520,18520,18520,4
|
|
20240628,094300,1214318960,18520,18520,18520,18520,3
|
|
20240628,094200,1214263400,18520,18510,18520,18510,78
|
|
20240628,094100,1212819610,18510,18510,18510,18510,173
|
|
20240628,094000,1209617380,18510,18510,18510,18510,31
|
|
20240628,093900,1209043570,18510,18510,18520,18510,567
|
|
20240628,093800,1198548250,18510,18570,18570,18510,1912
|
|
20240628,093700,1163104160,18570,18600,18600,18560,652
|
|
20240628,093600,1150984660,18600,18620,18620,18600,918
|
|
20240628,093500,1133897340,18630,18640,18640,18630,119
|
|
20240628,093400,1131680220,18630,18680,18690,18630,215
|
|
20240628,093300,1127670670,18750,18630,18790,18630,523
|
|
20240628,093200,1117859410,18620,18640,18640,18620,288
|
|
20240628,093100,1112495010,18640,18620,18640,18620,234
|
|
20240628,093000,1108133770,18620,18660,18660,18610,955
|
|
20240628,092900,1090328580,18700,18700,18700,18700,60
|
|
20240628,092800,1089206580,18700,18630,18700,18590,95
|
|
20240628,092700,1087437910,18690,18620,18690,18620,5
|
|
20240628,092600,1087344740,18600,18670,18680,18600,497
|
|
20240628,092500,1078088830,18600,18680,18680,18600,53
|
|
20240628,092400,1077101910,18620,18580,18620,18580,281
|
|
20240628,092300,1071871690,18570,18570,18570,18570,32
|
|
20240628,092200,1071277450,18620,18610,18620,18610,272
|
|
20240628,092100,1066215480,18570,18610,18610,18570,635
|
|
20240628,092000,1054412390,18610,18610,18610,18610,151
|
|
20240628,091900,1051602280,18660,18760,18790,18660,644
|
|
20240628,091800,1039569640,18680,18740,18810,18680,311
|
|
20240628,091700,1033739740,18740,18600,18740,18600,696
|
|
20240628,091600,1020750040,18600,18570,18600,18560,222
|
|
20240628,091500,1016628640,18560,18560,18560,18560,145
|
|
20240628,091400,1013937440,18560,18560,18570,18560,371
|
|
20240628,091300,1007049850,18550,18550,18610,18550,1337
|
|
20240628,091200,982240040,18610,18520,18650,18510,100
|
|
20240628,091100,980379780,18500,18510,18530,18480,1297
|
|
20240628,091000,956379770,18510,18540,18540,18500,945
|
|
20240628,090900,938874010,18530,18530,18530,18520,181
|
|
20240628,090800,935521320,18520,18420,18580,18420,1462
|
|
20240628,090700,908470110,18480,18870,18870,18300,5921
|
|
20240628,090600,798718760,18890,18990,18990,18640,1181
|
|
20240628,090500,776530950,19030,18810,19230,18580,6212
|
|
20240628,090400,660133150,18850,19030,19100,18830,7920
|
|
20240628,090300,510418380,18940,19080,19180,18930,6070
|
|
20240628,090200,395205570,19180,18940,19260,18940,5740
|
|
20240628,090100,285238940,19050,19050,19060,18910,4119
|
|
20240628,090000,207033370,19050,19030,19070,18860,10884
|