769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,214500,3903057080,19640,19640,19640,19640,0
|
|
20240708,214400,3903057080,19640,19640,19640,19640,0
|
|
20240708,214300,3903057080,19640,19640,19640,19640,0
|
|
20240708,214200,3903057080,19640,19640,19640,19640,0
|
|
20240708,214100,3903057080,19640,19640,19640,19640,0
|
|
20240708,214000,3903057080,19640,19640,19640,19640,0
|
|
20240708,213900,3903057080,19640,19640,19640,19640,0
|
|
20240708,213800,3903057080,19640,19640,19640,19640,0
|
|
20240708,213700,3903057080,19640,19640,19640,19640,0
|
|
20240708,213600,3903057080,19640,19640,19640,19640,0
|
|
20240708,213500,3903057080,19640,19640,19640,19640,0
|
|
20240708,213400,3903057080,19640,19640,19640,19640,0
|
|
20240708,213300,3903057080,19640,19640,19640,19640,0
|
|
20240708,213200,3903057080,19640,19640,19640,19640,0
|
|
20240708,213100,3903057080,19640,19640,19640,19640,0
|
|
20240708,213000,3903057080,19640,19640,19640,19640,0
|
|
20240708,212900,3903057080,19640,19640,19640,19640,0
|
|
20240708,212800,3903057080,19640,19640,19640,19640,0
|
|
20240708,212700,3903057080,19640,19640,19640,19640,0
|
|
20240708,212600,3903057080,19640,19640,19640,19640,0
|
|
20240708,212500,3903057080,19640,19640,19640,19640,0
|
|
20240708,212400,3903057080,19640,19640,19640,19640,0
|
|
20240708,212300,3903057080,19640,19640,19640,19640,0
|
|
20240708,212200,3903057080,19640,19640,19640,19640,0
|
|
20240708,212100,3903057080,19640,19640,19640,19640,0
|
|
20240708,212000,3903057080,19640,19640,19640,19640,0
|
|
20240708,211900,3903057080,19640,19640,19640,19640,0
|
|
20240708,211800,3903057080,19640,19640,19640,19640,0
|
|
20240708,211700,3903057080,19640,19640,19640,19640,0
|
|
20240708,211600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,211500,3903057080,19640,19640,19640,19640,0
|
|
20240708,211400,3903057080,19640,19640,19640,19640,0
|
|
20240708,211300,3903057080,19640,19640,19640,19640,0
|
|
20240708,211200,3903057080,19640,19640,19640,19640,0
|
|
20240708,211100,3903057080,19640,19640,19640,19640,0
|
|
20240708,211000,3903057080,19640,19640,19640,19640,0
|
|
20240708,210900,3903057080,19640,19640,19640,19640,0
|
|
20240708,210800,3903057080,19640,19640,19640,19640,0
|
|
20240708,210700,3903057080,19640,19640,19640,19640,0
|
|
20240708,210600,3903057080,19640,19640,19640,19640,0
|
|
20240708,210500,3903057080,19640,19640,19640,19640,0
|
|
20240708,210400,3903057080,19640,19640,19640,19640,0
|
|
20240708,210300,3903057080,19640,19640,19640,19640,0
|
|
20240708,210200,3903057080,19640,19640,19640,19640,0
|
|
20240708,210100,3903057080,19640,19640,19640,19640,0
|
|
20240708,210000,3903057080,19640,19640,19640,19640,0
|
|
20240708,205900,3903057080,19640,19640,19640,19640,0
|
|
20240708,205800,3903057080,19640,19640,19640,19640,0
|
|
20240708,205700,3903057080,19640,19640,19640,19640,0
|
|
20240708,205600,3903057080,19640,19640,19640,19640,0
|
|
20240708,205500,3903057080,19640,19640,19640,19640,0
|
|
20240708,205400,3903057080,19640,19640,19640,19640,0
|
|
20240708,205300,3903057080,19640,19640,19640,19640,0
|
|
20240708,205200,3903057080,19640,19640,19640,19640,0
|
|
20240708,205100,3903057080,19640,19640,19640,19640,0
|
|
20240708,205000,3903057080,19640,19640,19640,19640,0
|
|
20240708,204900,3903057080,19640,19640,19640,19640,0
|
|
20240708,204800,3903057080,19640,19640,19640,19640,0
|
|
20240708,204700,3903057080,19640,19640,19640,19640,0
|
|
20240708,204600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,204500,3903057080,19640,19640,19640,19640,0
|
|
20240708,204400,3903057080,19640,19640,19640,19640,0
|
|
20240708,204300,3903057080,19640,19640,19640,19640,0
|
|
20240708,204200,3903057080,19640,19640,19640,19640,0
|
|
20240708,204100,3903057080,19640,19640,19640,19640,0
|
|
20240708,204000,3903057080,19640,19640,19640,19640,0
|
|
20240708,203900,3903057080,19640,19640,19640,19640,0
|
|
20240708,203800,3903057080,19640,19640,19640,19640,0
|
|
20240708,203700,3903057080,19640,19640,19640,19640,0
|
|
20240708,203600,3903057080,19640,19640,19640,19640,0
|
|
20240708,203500,3903057080,19640,19640,19640,19640,0
|
|
20240708,203400,3903057080,19640,19640,19640,19640,0
|
|
20240708,203300,3903057080,19640,19640,19640,19640,0
|
|
20240708,203200,3903057080,19640,19640,19640,19640,0
|
|
20240708,203100,3903057080,19640,19640,19640,19640,0
|
|
20240708,203000,3903057080,19640,19640,19640,19640,0
|
|
20240708,202900,3903057080,19640,19640,19640,19640,0
|
|
20240708,202800,3903057080,19640,19640,19640,19640,0
|
|
20240708,202700,3903057080,19640,19640,19640,19640,0
|
|
20240708,202600,3903057080,19640,19640,19640,19640,0
|
|
20240708,202500,3903057080,19640,19640,19640,19640,0
|
|
20240708,202400,3903057080,19640,19640,19640,19640,0
|
|
20240708,202300,3903057080,19640,19640,19640,19640,0
|
|
20240708,202200,3903057080,19640,19640,19640,19640,0
|
|
20240708,202100,3903057080,19640,19640,19640,19640,0
|
|
20240708,202000,3903057080,19640,19640,19640,19640,0
|
|
20240708,201900,3903057080,19640,19640,19640,19640,0
|
|
20240708,201800,3903057080,19640,19640,19640,19640,0
|
|
20240708,201700,3903057080,19640,19640,19640,19640,0
|
|
20240708,201600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,201500,3903057080,19640,19640,19640,19640,0
|
|
20240708,201400,3903057080,19640,19640,19640,19640,0
|
|
20240708,201300,3903057080,19640,19640,19640,19640,0
|
|
20240708,201200,3903057080,19640,19640,19640,19640,0
|
|
20240708,201100,3903057080,19640,19640,19640,19640,0
|
|
20240708,201000,3903057080,19640,19640,19640,19640,0
|
|
20240708,200900,3903057080,19640,19640,19640,19640,0
|
|
20240708,200800,3903057080,19640,19640,19640,19640,0
|
|
20240708,200700,3903057080,19640,19640,19640,19640,0
|
|
20240708,200600,3903057080,19640,19640,19640,19640,0
|
|
20240708,200500,3903057080,19640,19640,19640,19640,0
|
|
20240708,200400,3903057080,19640,19640,19640,19640,0
|
|
20240708,200300,3903057080,19640,19640,19640,19640,0
|
|
20240708,200200,3903057080,19640,19640,19640,19640,0
|
|
20240708,200100,3903057080,19640,19640,19640,19640,0
|
|
20240708,200000,3903057080,19640,19640,19640,19640,0
|
|
20240708,195900,3903057080,19640,19640,19640,19640,0
|
|
20240708,195800,3903057080,19640,19640,19640,19640,0
|
|
20240708,195700,3903057080,19640,19640,19640,19640,0
|
|
20240708,195600,3903057080,19640,19640,19640,19640,0
|
|
20240708,195500,3903057080,19640,19640,19640,19640,0
|
|
20240708,195400,3903057080,19640,19640,19640,19640,0
|
|
20240708,195300,3903057080,19640,19640,19640,19640,0
|
|
20240708,195200,3903057080,19640,19640,19640,19640,0
|
|
20240708,195100,3903057080,19640,19640,19640,19640,0
|
|
20240708,195000,3903057080,19640,19640,19640,19640,0
|
|
20240708,194900,3903057080,19640,19640,19640,19640,0
|
|
20240708,194800,3903057080,19640,19640,19640,19640,0
|
|
20240708,194700,3903057080,19640,19640,19640,19640,0
|
|
20240708,194600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,194500,3903057080,19640,19640,19640,19640,0
|
|
20240708,194400,3903057080,19640,19640,19640,19640,0
|
|
20240708,194300,3903057080,19640,19640,19640,19640,0
|
|
20240708,194200,3903057080,19640,19640,19640,19640,0
|
|
20240708,194100,3903057080,19640,19640,19640,19640,0
|
|
20240708,194000,3903057080,19640,19640,19640,19640,0
|
|
20240708,193900,3903057080,19640,19640,19640,19640,0
|
|
20240708,193800,3903057080,19640,19640,19640,19640,0
|
|
20240708,193700,3903057080,19640,19640,19640,19640,0
|
|
20240708,193600,3903057080,19640,19640,19640,19640,0
|
|
20240708,193500,3903057080,19640,19640,19640,19640,0
|
|
20240708,193400,3903057080,19640,19640,19640,19640,0
|
|
20240708,193300,3903057080,19640,19640,19640,19640,0
|
|
20240708,193200,3903057080,19640,19640,19640,19640,0
|
|
20240708,193100,3903057080,19640,19640,19640,19640,0
|
|
20240708,193000,3903057080,19640,19640,19640,19640,0
|
|
20240708,192900,3903057080,19640,19640,19640,19640,0
|
|
20240708,192800,3903057080,19640,19640,19640,19640,0
|
|
20240708,192700,3903057080,19640,19640,19640,19640,0
|
|
20240708,192600,3903057080,19640,19640,19640,19640,0
|
|
20240708,192500,3903057080,19640,19640,19640,19640,0
|
|
20240708,192400,3903057080,19640,19640,19640,19640,0
|
|
20240708,192300,3903057080,19640,19640,19640,19640,0
|
|
20240708,192200,3903057080,19640,19640,19640,19640,0
|
|
20240708,192100,3903057080,19640,19640,19640,19640,0
|
|
20240708,192000,3903057080,19640,19640,19640,19640,0
|
|
20240708,191900,3903057080,19640,19640,19640,19640,0
|
|
20240708,191800,3903057080,19640,19640,19640,19640,0
|
|
20240708,191700,3903057080,19640,19640,19640,19640,0
|
|
20240708,191600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,191500,3903057080,19640,19640,19640,19640,0
|
|
20240708,191400,3903057080,19640,19640,19640,19640,0
|
|
20240708,191300,3903057080,19640,19640,19640,19640,0
|
|
20240708,191200,3903057080,19640,19640,19640,19640,0
|
|
20240708,191100,3903057080,19640,19640,19640,19640,0
|
|
20240708,191000,3903057080,19640,19640,19640,19640,0
|
|
20240708,190900,3903057080,19640,19640,19640,19640,0
|
|
20240708,190800,3903057080,19640,19640,19640,19640,0
|
|
20240708,190700,3903057080,19640,19640,19640,19640,0
|
|
20240708,190600,3903057080,19640,19640,19640,19640,0
|
|
20240708,190500,3903057080,19640,19640,19640,19640,0
|
|
20240708,190400,3903057080,19640,19640,19640,19640,0
|
|
20240708,190300,3903057080,19640,19640,19640,19640,0
|
|
20240708,190200,3903057080,19640,19640,19640,19640,0
|
|
20240708,190100,3903057080,19640,19640,19640,19640,0
|
|
20240708,190000,3903057080,19640,19640,19640,19640,0
|
|
20240708,185900,3903057080,19640,19640,19640,19640,0
|
|
20240708,185800,3903057080,19640,19640,19640,19640,0
|
|
20240708,185700,3903057080,19640,19640,19640,19640,0
|
|
20240708,185600,3903057080,19640,19640,19640,19640,0
|
|
20240708,185500,3903057080,19640,19640,19640,19640,0
|
|
20240708,185400,3903057080,19640,19640,19640,19640,0
|
|
20240708,185300,3903057080,19640,19640,19640,19640,0
|
|
20240708,185200,3903057080,19640,19640,19640,19640,0
|
|
20240708,185100,3903057080,19640,19640,19640,19640,0
|
|
20240708,185000,3903057080,19640,19640,19640,19640,0
|
|
20240708,184900,3903057080,19640,19640,19640,19640,0
|
|
20240708,184800,3903057080,19640,19640,19640,19640,0
|
|
20240708,184700,3903057080,19640,19640,19640,19640,0
|
|
20240708,184600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,184500,3903057080,19640,19640,19640,19640,0
|
|
20240708,184400,3903057080,19640,19640,19640,19640,0
|
|
20240708,184300,3903057080,19640,19640,19640,19640,0
|
|
20240708,184200,3903057080,19640,19640,19640,19640,0
|
|
20240708,184100,3903057080,19640,19640,19640,19640,0
|
|
20240708,184000,3903057080,19640,19640,19640,19640,0
|
|
20240708,183900,3903057080,19640,19640,19640,19640,0
|
|
20240708,183800,3903057080,19640,19640,19640,19640,0
|
|
20240708,183700,3903057080,19640,19640,19640,19640,0
|
|
20240708,183600,3903057080,19640,19640,19640,19640,0
|
|
20240708,183500,3903057080,19640,19640,19640,19640,0
|
|
20240708,183400,3903057080,19640,19640,19640,19640,0
|
|
20240708,183300,3903057080,19640,19640,19640,19640,0
|
|
20240708,183200,3903057080,19640,19640,19640,19640,0
|
|
20240708,183100,3903057080,19640,19640,19640,19640,0
|
|
20240708,183000,3903057080,19640,19640,19640,19640,0
|
|
20240708,182900,3903057080,19640,19640,19640,19640,0
|
|
20240708,182800,3903057080,19640,19640,19640,19640,0
|
|
20240708,182700,3903057080,19640,19640,19640,19640,0
|
|
20240708,182600,3903057080,19640,19640,19640,19640,0
|
|
20240708,182500,3903057080,19640,19640,19640,19640,0
|
|
20240708,182400,3903057080,19640,19640,19640,19640,0
|
|
20240708,182300,3903057080,19640,19640,19640,19640,0
|
|
20240708,182200,3903057080,19640,19640,19640,19640,0
|
|
20240708,182100,3903057080,19640,19640,19640,19640,0
|
|
20240708,182000,3903057080,19640,19640,19640,19640,0
|
|
20240708,181900,3903057080,19640,19640,19640,19640,0
|
|
20240708,181800,3903057080,19640,19640,19640,19640,0
|
|
20240708,181700,3903057080,19640,19640,19640,19640,0
|
|
20240708,181600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,181500,3903057080,19640,19640,19640,19640,0
|
|
20240708,181400,3903057080,19640,19640,19640,19640,0
|
|
20240708,181300,3903057080,19640,19640,19640,19640,0
|
|
20240708,181200,3903057080,19640,19640,19640,19640,0
|
|
20240708,181100,3903057080,19640,19640,19640,19640,0
|
|
20240708,181000,3903057080,19640,19640,19640,19640,0
|
|
20240708,180900,3903057080,19640,19640,19640,19640,0
|
|
20240708,180800,3903057080,19640,19640,19640,19640,0
|
|
20240708,180700,3903057080,19640,19640,19640,19640,0
|
|
20240708,180600,3903057080,19640,19640,19640,19640,0
|
|
20240708,180500,3903057080,19640,19640,19640,19640,0
|
|
20240708,180400,3903057080,19640,19640,19640,19640,0
|
|
20240708,180300,3903057080,19640,19640,19640,19640,0
|
|
20240708,180200,3903057080,19640,19640,19640,19640,0
|
|
20240708,180100,3903057080,19640,19640,19640,19640,0
|
|
20240708,180000,3903057080,19640,19640,19640,19640,0
|
|
20240708,175900,3903057080,19640,19640,19640,19640,0
|
|
20240708,175800,3903057080,19640,19640,19640,19640,0
|
|
20240708,175700,3903057080,19640,19640,19640,19640,0
|
|
20240708,175600,3903057080,19640,19640,19640,19640,0
|
|
20240708,175500,3903057080,19640,19640,19640,19640,0
|
|
20240708,175400,3903057080,19640,19640,19640,19640,0
|
|
20240708,175300,3903057080,19640,19640,19640,19640,0
|
|
20240708,175200,3903057080,19640,19640,19640,19640,0
|
|
20240708,175100,3903057080,19640,19640,19640,19640,0
|
|
20240708,175000,3903057080,19640,19640,19640,19640,0
|
|
20240708,174900,3903057080,19640,19640,19640,19640,0
|
|
20240708,174800,3903057080,19640,19640,19640,19640,0
|
|
20240708,174700,3903057080,19640,19640,19640,19640,0
|
|
20240708,174600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,174500,3903057080,19640,19640,19640,19640,0
|
|
20240708,174400,3903057080,19640,19640,19640,19640,0
|
|
20240708,174300,3903057080,19640,19640,19640,19640,0
|
|
20240708,174200,3903057080,19640,19640,19640,19640,0
|
|
20240708,174100,3903057080,19640,19640,19640,19640,0
|
|
20240708,174000,3903057080,19640,19640,19640,19640,0
|
|
20240708,173900,3903057080,19640,19640,19640,19640,0
|
|
20240708,173800,3903057080,19640,19640,19640,19640,0
|
|
20240708,173700,3903057080,19640,19640,19640,19640,0
|
|
20240708,173600,3903057080,19640,19640,19640,19640,0
|
|
20240708,173500,3903057080,19640,19640,19640,19640,0
|
|
20240708,173400,3903057080,19640,19640,19640,19640,0
|
|
20240708,173300,3903057080,19640,19640,19640,19640,0
|
|
20240708,173200,3903057080,19640,19640,19640,19640,0
|
|
20240708,173100,3903057080,19640,19640,19640,19640,0
|
|
20240708,173000,3903057080,19640,19640,19640,19640,0
|
|
20240708,172900,3903057080,19640,19640,19640,19640,0
|
|
20240708,172800,3903057080,19640,19640,19640,19640,0
|
|
20240708,172700,3903057080,19640,19640,19640,19640,0
|
|
20240708,172600,3903057080,19640,19640,19640,19640,0
|
|
20240708,172500,3903057080,19640,19640,19640,19640,0
|
|
20240708,172400,3903057080,19640,19640,19640,19640,0
|
|
20240708,172300,3903057080,19640,19640,19640,19640,0
|
|
20240708,172200,3903057080,19640,19640,19640,19640,0
|
|
20240708,172100,3903057080,19640,19640,19640,19640,0
|
|
20240708,172000,3903057080,19640,19640,19640,19640,0
|
|
20240708,171900,3903057080,19640,19640,19640,19640,0
|
|
20240708,171800,3903057080,19640,19640,19640,19640,0
|
|
20240708,171700,3903057080,19640,19640,19640,19640,0
|
|
20240708,171600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,171500,3903057080,19640,19640,19640,19640,0
|
|
20240708,171400,3903057080,19640,19640,19640,19640,0
|
|
20240708,171300,3903057080,19640,19640,19640,19640,0
|
|
20240708,171200,3903057080,19640,19640,19640,19640,0
|
|
20240708,171100,3903057080,19640,19640,19640,19640,0
|
|
20240708,171000,3903057080,19640,19640,19640,19640,0
|
|
20240708,170900,3903057080,19640,19640,19640,19640,0
|
|
20240708,170800,3903057080,19640,19640,19640,19640,0
|
|
20240708,170700,3903057080,19640,19640,19640,19640,0
|
|
20240708,170600,3903057080,19640,19640,19640,19640,0
|
|
20240708,170500,3903057080,19640,19640,19640,19640,0
|
|
20240708,170400,3903057080,19640,19640,19640,19640,0
|
|
20240708,170300,3903057080,19640,19640,19640,19640,0
|
|
20240708,170200,3903057080,19640,19640,19640,19640,0
|
|
20240708,170100,3903057080,19640,19640,19640,19640,0
|
|
20240708,170000,3903057080,19640,19640,19640,19640,0
|
|
20240708,165900,3903057080,19640,19640,19640,19640,0
|
|
20240708,165800,3903057080,19640,19640,19640,19640,0
|
|
20240708,165700,3903057080,19640,19640,19640,19640,0
|
|
20240708,165600,3903057080,19640,19640,19640,19640,0
|
|
20240708,165500,3903057080,19640,19640,19640,19640,0
|
|
20240708,165400,3903057080,19640,19640,19640,19640,0
|
|
20240708,165300,3903057080,19640,19640,19640,19640,0
|
|
20240708,165200,3903057080,19640,19640,19640,19640,0
|
|
20240708,165100,3903057080,19640,19640,19640,19640,0
|
|
20240708,165000,3903057080,19640,19640,19640,19640,0
|
|
20240708,164900,3903057080,19640,19640,19640,19640,0
|
|
20240708,164800,3903057080,19640,19640,19640,19640,0
|
|
20240708,164700,3903057080,19640,19640,19640,19640,0
|
|
20240708,164600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,164500,3903057080,19640,19640,19640,19640,0
|
|
20240708,164400,3903057080,19640,19640,19640,19640,0
|
|
20240708,164300,3903057080,19640,19640,19640,19640,0
|
|
20240708,164200,3903057080,19640,19640,19640,19640,0
|
|
20240708,164100,3903057080,19640,19640,19640,19640,0
|
|
20240708,164000,3903057080,19640,19640,19640,19640,0
|
|
20240708,163900,3903057080,19640,19640,19640,19640,0
|
|
20240708,163800,3903057080,19640,19640,19640,19640,0
|
|
20240708,163700,3903057080,19640,19640,19640,19640,0
|
|
20240708,163600,3903057080,19640,19640,19640,19640,0
|
|
20240708,163500,3903057080,19640,19640,19640,19640,0
|
|
20240708,163400,3903057080,19640,19640,19640,19640,0
|
|
20240708,163300,3903057080,19640,19640,19640,19640,0
|
|
20240708,163200,3903057080,19640,19640,19640,19640,0
|
|
20240708,163100,3903057080,19640,19640,19640,19640,0
|
|
20240708,163000,3903057080,19640,19640,19640,19640,0
|
|
20240708,162900,3903057080,19640,19640,19640,19640,0
|
|
20240708,162800,3903057080,19640,19640,19640,19640,0
|
|
20240708,162700,3903057080,19640,19640,19640,19640,0
|
|
20240708,162600,3903057080,19640,19640,19640,19640,0
|
|
20240708,162500,3903057080,19640,19640,19640,19640,0
|
|
20240708,162400,3903057080,19640,19640,19640,19640,0
|
|
20240708,162300,3903057080,19640,19640,19640,19640,0
|
|
20240708,162200,3903057080,19640,19640,19640,19640,0
|
|
20240708,162100,3903057080,19640,19640,19640,19640,0
|
|
20240708,162000,3903057080,19640,19640,19640,19640,0
|
|
20240708,161900,3903057080,19640,19640,19640,19640,0
|
|
20240708,161800,3903057080,19640,19640,19640,19640,0
|
|
20240708,161700,3903057080,19640,19640,19640,19640,0
|
|
20240708,161600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,161500,3903057080,19640,19640,19640,19640,0
|
|
20240708,161400,3903057080,19640,19640,19640,19640,0
|
|
20240708,161300,3903057080,19640,19640,19640,19640,0
|
|
20240708,161200,3903057080,19640,19640,19640,19640,0
|
|
20240708,161100,3903057080,19640,19640,19640,19640,0
|
|
20240708,161000,3903057080,19640,19640,19640,19640,0
|
|
20240708,160900,3903057080,19640,19640,19640,19640,0
|
|
20240708,160800,3903057080,19640,19640,19640,19640,0
|
|
20240708,160700,3903057080,19640,19640,19640,19640,0
|
|
20240708,160600,3903057080,19640,19640,19640,19640,0
|
|
20240708,160500,3903057080,19640,19640,19640,19640,0
|
|
20240708,160400,3903057080,19640,19640,19640,19640,0
|
|
20240708,160300,3903057080,19640,19640,19640,19640,0
|
|
20240708,160200,3903057080,19640,19640,19640,19640,0
|
|
20240708,160100,3903057080,19640,19640,19640,19640,0
|
|
20240708,160000,3903057080,19640,19640,19640,19640,0
|
|
20240708,155900,3903057080,19640,19640,19640,19640,0
|
|
20240708,155800,3903057080,19640,19640,19640,19640,0
|
|
20240708,155700,3903057080,19640,19640,19640,19640,0
|
|
20240708,155600,3903057080,19640,19640,19640,19640,0
|
|
20240708,155500,3903057080,19640,19640,19640,19640,0
|
|
20240708,155400,3903057080,19640,19640,19640,19640,0
|
|
20240708,155300,3903057080,19640,19640,19640,19640,0
|
|
20240708,155200,3903057080,19640,19640,19640,19640,0
|
|
20240708,155100,3903057080,19640,19640,19640,19640,0
|
|
20240708,155000,3903057080,19640,19640,19640,19640,0
|
|
20240708,154900,3903057080,19640,19640,19640,19640,0
|
|
20240708,154800,3903057080,19640,19640,19640,19640,0
|
|
20240708,154700,3903057080,19640,19640,19640,19640,0
|
|
20240708,154600,3903057080,19640,19640,19640,19640,4315
|
|
20240708,154500,3903057080,19640,19640,19640,19640,0
|
|
20240708,154400,3903057080,19640,19640,19640,19640,0
|
|
20240708,154300,3903057080,19640,19640,19640,19640,0
|
|
20240708,154200,3903057080,19640,19640,19640,19640,0
|
|
20240708,154100,3903057080,19640,19640,19640,19640,0
|
|
20240708,154000,3903057080,19640,19640,19640,19640,0
|
|
20240708,153900,3903057080,19640,19640,19640,19640,0
|
|
20240708,153800,3903057080,19640,19640,19640,19640,0
|
|
20240708,153700,3903057080,19640,19640,19640,19640,0
|
|
20240708,153600,3903057080,19640,19640,19640,19640,0
|
|
20240708,153500,3903057080,19640,19640,19640,19640,0
|
|
20240708,153400,3903057080,19640,19640,19640,19640,0
|
|
20240708,153300,3903057080,19640,19640,19640,19640,0
|
|
20240708,153200,3903057080,19640,19640,19640,19640,0
|
|
20240708,153100,3903057080,19640,19640,19640,19640,0
|
|
20240708,153000,3903057080,19640,19640,19640,19640,4315
|
|
20240708,152900,3818310480,19570,19570,19570,19570,0
|
|
20240708,152800,3818310480,19570,19570,19570,19570,0
|
|
20240708,152700,3818310480,19570,19570,19570,19570,0
|
|
20240708,152600,3818310480,19570,19570,19570,19570,0
|
|
20240708,152500,3818310480,19570,19570,19570,19570,0
|
|
20240708,152400,3818310480,19570,19570,19570,19570,0
|
|
20240708,152300,3818310480,19570,19570,19570,19570,0
|
|
20240708,152200,3818310480,19570,19570,19570,19570,0
|
|
20240708,152100,3818310480,19570,19570,19570,19570,0
|
|
20240708,152000,3818310480,19570,19570,19570,19570,0
|
|
20240708,151900,3818310480,19570,19580,19590,19570,399
|
|
20240708,151800,3810498500,19570,19580,19580,19570,160
|
|
20240708,151700,3807367060,19570,19580,19580,19570,92
|
|
20240708,151600,3805565900,19580,19570,19580,19570,82
|
|
20240708,151500,3803960440,19590,19580,19590,19580,376
|
|
20240708,151400,3796596890,19580,19580,19580,19570,699
|
|
20240708,151300,3782910620,19570,19570,19570,19550,225
|
|
20240708,151200,3778507390,19540,19540,19540,19540,255
|
|
20240708,151100,3773524690,19550,19580,19580,19550,529
|
|
20240708,151000,3763176920,19580,19540,19590,19540,3535
|
|
20240708,150900,3693981430,19540,19510,19540,19510,2714
|
|
20240708,150800,3640981740,19510,19510,19510,19510,40
|
|
20240708,150700,3640201340,19510,19510,19510,19500,165
|
|
20240708,150600,3636983200,19500,19490,19500,19490,82
|
|
20240708,150500,3635384720,19480,19480,19480,19480,0
|
|
20240708,150400,3635384720,19480,19480,19480,19480,170
|
|
20240708,150300,3632073120,19480,19490,19490,19480,195
|
|
20240708,150200,3628273950,19500,19520,19520,19500,738
|
|
20240708,150100,3613878610,19530,19520,19530,19520,181
|
|
20240708,150000,3610343730,19530,19530,19530,19530,12
|
|
20240708,145900,3610109370,19510,19530,19530,19510,63
|
|
20240708,145800,3608880220,19500,19490,19500,19490,1427
|
|
20240708,145700,3581055650,19500,19500,19500,19500,0
|
|
20240708,145600,3581055650,19500,19500,19500,19500,3
|
|
20240708,145500,3580997150,19480,19500,19500,19480,31
|
|
20240708,145400,3580393250,19480,19490,19490,19480,579
|
|
20240708,145300,3569112990,19480,19490,19490,19480,3
|
|
20240708,145200,3569054530,19490,19490,19490,19490,1
|
|
20240708,145100,3569035040,19490,19490,19490,19490,38
|
|
20240708,145000,3568294420,19500,19490,19500,19490,590
|
|
20240708,144900,3556791180,19500,19500,19500,19500,1
|
|
20240708,144800,3556771680,19500,19500,19500,19500,19
|
|
20240708,144700,3556401180,19500,19490,19500,19490,575
|
|
20240708,144600,3545189430,19490,19490,19490,19490,8
|
|
20240708,144500,3545033510,19490,19480,19490,19480,620
|
|
20240708,144400,3532955120,19480,19480,19480,19480,5
|
|
20240708,144300,3532857720,19470,19470,19470,19470,61
|
|
20240708,144200,3531670050,19460,19440,19460,19440,213
|
|
20240708,144100,3527527790,19440,19440,19440,19440,0
|
|
20240708,144000,3527527790,19440,19440,19440,19440,1
|
|
20240708,143900,3527508350,19440,19440,19440,19440,0
|
|
20240708,143800,3527508350,19440,19440,19440,19440,2
|
|
20240708,143700,3527469470,19440,19440,19440,19440,3
|
|
20240708,143600,3527411150,19440,19440,19440,19440,2
|
|
20240708,143500,3527372270,19440,19440,19440,19440,51
|
|
20240708,143400,3526380830,19440,19440,19440,19440,12
|
|
20240708,143300,3526147550,19450,19450,19450,19450,17
|
|
20240708,143200,3525816900,19460,19460,19460,19460,0
|
|
20240708,143100,3525816900,19460,19460,19460,19460,565
|
|
20240708,143000,3514822000,19460,19460,19460,19460,10
|
|
20240708,142900,3514627400,19460,19470,19470,19460,851
|
|
20240708,142800,3498062940,19460,19460,19460,19460,60
|
|
20240708,142700,3496895340,19460,19460,19460,19460,2
|
|
20240708,142600,3496856420,19460,19460,19460,19460,24
|
|
20240708,142500,3496389380,19450,19450,19450,19450,0
|
|
20240708,142400,3496389380,19450,19470,19470,19450,31
|
|
20240708,142300,3495786010,19470,19470,19500,19470,119
|
|
20240708,142200,3493468810,19470,19500,19500,19470,22
|
|
20240708,142100,3493040110,19470,19470,19470,19470,0
|
|
20240708,142000,3493040110,19470,19450,19470,19450,164
|
|
20240708,141900,3489849670,19450,19450,19450,19450,0
|
|
20240708,141800,3489849670,19450,19470,19470,19450,57
|
|
20240708,141700,3488739900,19470,19470,19470,19470,143
|
|
20240708,141600,3485955690,19500,19500,19500,19500,15
|
|
20240708,141500,3485663190,19500,19470,19500,19470,10
|
|
20240708,141400,3485468340,19470,19490,19500,19470,240
|
|
20240708,141300,3480792940,19490,19440,19490,19440,233
|
|
20240708,141200,3476258530,19430,19430,19430,19430,77
|
|
20240708,141100,3474762420,19430,19430,19430,19430,5
|
|
20240708,141000,3474665270,19430,19430,19430,19430,7
|
|
20240708,140900,3474529260,19430,19440,19440,19430,85
|
|
20240708,140800,3472877650,19450,19450,19450,19450,46
|
|
20240708,140700,3471982950,19450,19450,19450,19450,0
|
|
20240708,140600,3471982950,19450,19450,19450,19450,0
|
|
20240708,140500,3471982950,19450,19490,19490,19450,43
|
|
20240708,140400,3471146400,19490,19490,19490,19490,5
|
|
20240708,140300,3471048950,19490,19490,19490,19490,4
|
|
20240708,140200,3470970990,19490,19490,19490,19490,7
|
|
20240708,140100,3470834560,19490,19490,19490,19490,145
|
|
20240708,140000,3468008510,19500,19500,19500,19500,1
|
|
20240708,135900,3467989010,19460,19460,19460,19460,51
|
|
20240708,135800,3466996550,19460,19490,19490,19460,1455
|
|
20240708,135700,3438679090,19500,19500,19500,19500,2
|
|
20240708,135600,3438640090,19500,19490,19500,19490,1526
|
|
20240708,135500,3408884640,19490,19490,19490,19490,0
|
|
20240708,135400,3408884640,19490,19490,19490,19490,6
|
|
20240708,135300,3408767700,19490,19490,19490,19490,0
|
|
20240708,135200,3408767700,19490,19490,19490,19490,1
|
|
20240708,135100,3408748210,19490,19460,19490,19460,67
|
|
20240708,135000,3407442720,19460,19490,19490,19460,94
|
|
20240708,134900,3405611020,19490,19490,19490,19490,0
|
|
20240708,134800,3405611020,19490,19490,19490,19490,5
|
|
20240708,134700,3405513570,19490,19490,19490,19490,0
|
|
20240708,134600,3405513570,19490,19490,19490,19490,80
|
|
20240708,134500,3403954370,19490,19520,19520,19490,553
|
|
20240708,134400,3393167690,19530,19530,19530,19530,11
|
|
20240708,134300,3392952860,19530,19530,19530,19530,1
|
|
20240708,134200,3392933330,19520,19540,19540,19520,200
|
|
20240708,134100,3389026210,19540,19540,19540,19540,12
|
|
20240708,134000,3388791730,19540,19540,19540,19540,113
|
|
20240708,133900,3386583710,19520,19530,19530,19520,108
|
|
20240708,133800,3384474940,19530,19550,19550,19530,100
|
|
20240708,133700,3382519960,19560,19520,19560,19520,500
|
|
20240708,133600,3372750710,19520,19520,19520,19520,0
|
|
20240708,133500,3372750710,19520,19520,19520,19520,0
|
|
20240708,133400,3372750710,19520,19520,19520,19520,2
|
|
20240708,133300,3372711670,19510,19510,19510,19510,15
|
|
20240708,133200,3372419020,19520,19520,19520,19520,41
|
|
20240708,133100,3371618700,19520,19540,19540,19520,348
|
|
20240708,133000,3364822690,19540,19540,19540,19540,228
|
|
20240708,132900,3360367570,19540,19530,19540,19530,198
|
|
20240708,132800,3356499760,19530,19530,19530,19530,56
|
|
20240708,132700,3355406080,19540,19510,19540,19510,564
|
|
20240708,132600,3344393840,19510,19500,19510,19500,339
|
|
20240708,132500,3337783330,19500,19490,19500,19490,449
|
|
20240708,132400,3329027880,19490,19490,19490,19490,3
|
|
20240708,132300,3328969410,19490,19490,19490,19490,55
|
|
20240708,132200,3327897460,19490,19490,19490,19490,64
|
|
20240708,132100,3326650100,19490,19490,19490,19490,422
|
|
20240708,132000,3318425320,19480,19480,19480,19480,10
|
|
20240708,131900,3318230520,19480,19480,19480,19480,16
|
|
20240708,131800,3317918840,19480,19480,19480,19480,0
|
|
20240708,131700,3317918840,19480,19470,19480,19460,414
|
|
20240708,131600,3309854590,19460,19460,19460,19460,0
|
|
20240708,131500,3309854590,19460,19460,19460,19460,1
|
|
20240708,131400,3309835130,19460,19450,19460,19450,2
|
|
20240708,131300,3309796220,19460,19450,19460,19450,3
|
|
20240708,131200,3309737850,19460,19460,19460,19460,0
|
|
20240708,131100,3309737850,19460,19450,19460,19450,84
|
|
20240708,131000,3308103930,19450,19450,19450,19450,0
|
|
20240708,130900,3308103930,19450,19470,19470,19450,114
|
|
20240708,130800,3305886380,19480,19480,19480,19480,0
|
|
20240708,130700,3305886380,19480,19460,19480,19460,19
|
|
20240708,130600,3305516620,19450,19450,19450,19450,6
|
|
20240708,130500,3305399920,19450,19450,19450,19450,0
|
|
20240708,130400,3305399920,19450,19440,19450,19440,54
|
|
20240708,130300,3304349720,19450,19450,19450,19450,0
|
|
20240708,130200,3304349720,19450,19440,19450,19440,1253
|
|
20240708,130100,3279991070,19430,19430,19430,19430,12
|
|
20240708,130000,3279757910,19430,19430,19430,19430,1
|
|
20240708,125900,3279738480,19440,19440,19440,19440,30
|
|
20240708,125800,3279155280,19440,19440,19440,19440,110
|
|
20240708,125700,3277016880,19430,19430,19430,19430,57
|
|
20240708,125600,3275909370,19430,19430,19430,19430,14
|
|
20240708,125500,3275637350,19420,19420,19420,19420,10
|
|
20240708,125400,3275443150,19420,19420,19420,19420,7
|
|
20240708,125300,3275307210,19420,19420,19420,19420,24
|
|
20240708,125200,3274841130,19420,19420,19420,19420,0
|
|
20240708,125100,3274841130,19420,19420,19420,19420,1
|
|
20240708,125000,3274821710,19420,19420,19420,19420,6
|
|
20240708,124900,3274705190,19410,19410,19410,19410,10
|
|
20240708,124800,3274511090,19410,19410,19420,19410,1232
|
|
20240708,124700,3250597950,19410,19410,19410,19410,60
|
|
20240708,124600,3249433350,19410,19410,19410,19410,0
|
|
20240708,124500,3249433350,19410,19410,19410,19410,0
|
|
20240708,124400,3249433350,19410,19410,19410,19410,0
|
|
20240708,124300,3249433350,19410,19410,19410,19410,0
|
|
20240708,124200,3249433350,19410,19410,19410,19410,0
|
|
20240708,124100,3249433350,19410,19410,19410,19410,75
|
|
20240708,124000,3247977600,19410,19410,19410,19410,40
|
|
20240708,123900,3247201200,19410,19410,19410,19410,252
|
|
20240708,123800,3242309880,19410,19410,19410,19410,7
|
|
20240708,123700,3242174010,19410,19410,19410,19410,500
|
|
20240708,123600,3232469010,19420,19420,19420,19420,1
|
|
20240708,123500,3232449590,19420,19430,19430,19420,53
|
|
20240708,123400,3231420280,19430,19430,19430,19430,0
|
|
20240708,123300,3231420280,19430,19430,19430,19430,0
|
|
20240708,123200,3231420280,19430,19430,19430,19430,5
|
|
20240708,123100,3231323130,19430,19430,19430,19430,252
|
|
20240708,123000,3226426770,19430,19430,19430,19430,0
|
|
20240708,122900,3226426770,19430,19430,19430,19430,1
|
|
20240708,122800,3226407340,19430,19430,19430,19420,167
|
|
20240708,122700,3223162730,19420,19420,19420,19420,6
|
|
20240708,122600,3223046210,19440,19440,19440,19440,0
|
|
20240708,122500,3223046210,19440,19440,19440,19440,0
|
|
20240708,122400,3223046210,19440,19440,19440,19440,0
|
|
20240708,122300,3223046210,19440,19440,19440,19440,0
|
|
20240708,122200,3223046210,19440,19410,19440,19400,180
|
|
20240708,122100,3219550010,19410,19410,19410,19410,0
|
|
20240708,122000,3219550010,19410,19410,19410,19410,0
|
|
20240708,121900,3219550010,19410,19410,19410,19410,0
|
|
20240708,121800,3219550010,19410,19410,19410,19410,4
|
|
20240708,121700,3219472370,19420,19420,19420,19420,0
|
|
20240708,121600,3219472370,19420,19420,19420,19420,1
|
|
20240708,121500,3219452950,19390,19420,19420,19390,83
|
|
20240708,121400,3217843400,19410,19410,19410,19410,9
|
|
20240708,121300,3217668710,19410,19410,19410,19410,87
|
|
20240708,121200,3215980040,19420,19420,19420,19420,5
|
|
20240708,121100,3215882940,19420,19420,19420,19420,1
|
|
20240708,121000,3215863520,19420,19420,19420,19420,68
|
|
20240708,120900,3214542960,19420,19420,19420,19420,0
|
|
20240708,120800,3214542960,19420,19420,19420,19420,0
|
|
20240708,120700,3214542960,19420,19420,19420,19420,0
|
|
20240708,120600,3214542960,19420,19420,19420,19420,81
|
|
20240708,120500,3212969940,19420,19420,19420,19420,13
|
|
20240708,120400,3212717480,19420,19420,19420,19420,74
|
|
20240708,120300,3211280400,19420,19420,19420,19420,199
|
|
20240708,120200,3207415820,19420,19420,19420,19420,0
|
|
20240708,120100,3207415820,19420,19420,19420,19420,12
|
|
20240708,120000,3207182780,19430,19430,19430,19430,0
|
|
20240708,115900,3207182780,19430,19430,19430,19430,0
|
|
20240708,115800,3207182780,19430,19430,19430,19430,0
|
|
20240708,115700,3207182780,19430,19430,19430,19430,5
|
|
20240708,115600,3207085630,19420,19420,19420,19420,0
|
|
20240708,115500,3207085630,19420,19420,19420,19420,0
|
|
20240708,115400,3207085630,19420,19420,19420,19420,50
|
|
20240708,115300,3206114630,19420,19420,19420,19420,16
|
|
20240708,115200,3205803910,19430,19430,19430,19430,10
|
|
20240708,115100,3205609610,19430,19430,19430,19430,30
|
|
20240708,115000,3205026710,19430,19430,19430,19430,1
|
|
20240708,114900,3205007280,19430,19460,19460,19430,30
|
|
20240708,114800,3204423770,19460,19460,19460,19460,2
|
|
20240708,114700,3204384850,19500,19500,19500,19500,0
|
|
20240708,114600,3204384850,19500,19500,19500,19500,500
|
|
20240708,114500,3194634850,19500,19490,19500,19490,70
|
|
20240708,114400,3193270540,19500,19500,19500,19500,0
|
|
20240708,114300,3193270540,19500,19500,19500,19500,0
|
|
20240708,114200,3193270540,19500,19500,19500,19500,1432
|
|
20240708,114100,3165346540,19500,19480,19500,19480,531
|
|
20240708,114000,3154996180,19460,19460,19460,19460,0
|
|
20240708,113900,3154996180,19460,19450,19460,19450,196
|
|
20240708,113800,3151183050,19430,19420,19430,19420,92
|
|
20240708,113700,3149395590,19400,19400,19400,19400,0
|
|
20240708,113600,3149395590,19400,19410,19410,19400,140
|
|
20240708,113500,3146679090,19400,19400,19400,19400,1
|
|
20240708,113400,3146659690,19400,19400,19400,19400,1
|
|
20240708,113300,3146640290,19440,19400,19440,19400,27
|
|
20240708,113200,3146116150,19400,19390,19400,19390,273
|
|
20240708,113100,3140822160,19400,19400,19400,19390,153
|
|
20240708,113000,3137855420,19400,19410,19410,19400,576
|
|
20240708,112900,3126679630,19410,19410,19410,19410,50
|
|
20240708,112800,3125709130,19410,19410,19410,19410,2
|
|
20240708,112700,3125670310,19410,19410,19410,19410,74
|
|
20240708,112600,3124233970,19410,19420,19420,19410,148
|
|
20240708,112500,3121359830,19420,19450,19450,19420,781
|
|
20240708,112400,3106174940,19450,19450,19450,19450,6
|
|
20240708,112300,3106058240,19450,19460,19460,19450,92
|
|
20240708,112200,3104268770,19460,19480,19480,19460,1278
|
|
20240708,112100,3079382840,19480,19490,19490,19480,73
|
|
20240708,112000,3077960740,19490,19490,19490,19490,100
|
|
20240708,111900,3076011740,19490,19490,19490,19480,284
|
|
20240708,111800,3070476980,19500,19500,19500,19500,20
|
|
20240708,111700,3070086980,19490,19490,19490,19490,0
|
|
20240708,111600,3070086980,19490,19490,19490,19490,24
|
|
20240708,111500,3069619220,19500,19500,19500,19500,720
|
|
20240708,111400,3055579220,19510,19510,19510,19510,111
|
|
20240708,111300,3053413610,19510,19510,19510,19510,44
|
|
20240708,111200,3052555170,19540,19540,19540,19540,25
|
|
20240708,111100,3052066670,19540,19540,19540,19540,10
|
|
20240708,111000,3051871270,19540,19540,19540,19540,0
|
|
20240708,110900,3051871270,19540,19540,19540,19540,20
|
|
20240708,110800,3051480470,19540,19540,19540,19540,1
|
|
20240708,110700,3051460930,19550,19550,19550,19550,30
|
|
20240708,110600,3050874430,19550,19550,19550,19550,22
|
|
20240708,110500,3050444330,19560,19490,19560,19490,26
|
|
20240708,110400,3049936430,19490,19520,19520,19480,4152
|
|
20240708,110300,2969001050,19520,19530,19530,19520,71
|
|
20240708,110200,2967614930,19530,19530,19530,19530,20
|
|
20240708,110100,2967224330,19530,19540,19560,19530,1529
|
|
20240708,110000,2937332770,19560,19550,19560,19550,44
|
|
20240708,105900,2936472540,19520,19520,19520,19520,0
|
|
20240708,105800,2936472540,19520,19520,19520,19520,10
|
|
20240708,105700,2936277340,19550,19550,19550,19550,0
|
|
20240708,105600,2936277340,19550,19520,19550,19520,256
|
|
20240708,105500,2931275780,19560,19560,19560,19560,2
|
|
20240708,105400,2931236660,19560,19560,19560,19560,0
|
|
20240708,105300,2931236660,19560,19560,19560,19560,0
|
|
20240708,105200,2931236660,19560,19560,19560,19560,25
|
|
20240708,105100,2930747660,19570,19540,19570,19500,55
|
|
20240708,105000,2929673640,19580,19580,19580,19580,54
|
|
20240708,104900,2928616320,19580,19580,19580,19580,1
|
|
20240708,104800,2928596740,19540,19540,19540,19540,3
|
|
20240708,104700,2928538120,19470,19470,19470,19470,0
|
|
20240708,104600,2928538120,19470,19580,19580,19470,101
|
|
20240708,104500,2926560650,19480,19500,19500,19480,532
|
|
20240708,104400,2916192790,19500,19500,19500,19500,219
|
|
20240708,104300,2911922290,19510,19500,19510,19500,267
|
|
20240708,104200,2906713420,19510,19510,19510,19510,0
|
|
20240708,104100,2906713420,19510,19510,19510,19510,100
|
|
20240708,104000,2904762420,19510,19460,19510,19460,16
|
|
20240708,103900,2904450560,19510,19570,19590,19510,524
|
|
20240708,103800,2894213580,19510,19500,19600,19500,3948
|
|
20240708,103700,2817050430,19460,19460,19460,19460,218
|
|
20240708,103600,2812808150,19460,19460,19460,19460,86
|
|
20240708,103500,2811134590,19460,19450,19460,19450,549
|
|
20240708,103400,2800456030,19440,19500,19500,19440,564
|
|
20240708,103300,2789485690,19500,19500,19500,19500,52
|
|
20240708,103200,2788471690,19500,19500,19500,19500,4
|
|
20240708,103100,2788393690,19500,19530,19530,19500,955
|
|
20240708,103000,2769766230,19550,19460,19560,19460,1984
|
|
20240708,102900,2731078340,19460,19440,19460,19440,100
|
|
20240708,102800,2729133150,19450,19450,19460,19440,46
|
|
20240708,102700,2728238350,19460,19480,19480,19460,56
|
|
20240708,102600,2727148310,19450,19450,19450,19450,0
|
|
20240708,102500,2727148310,19450,19450,19450,19440,252
|
|
20240708,102400,2722247540,19450,19450,19450,19450,0
|
|
20240708,102300,2722247540,19450,19450,19450,19450,1
|
|
20240708,102200,2722228090,19450,19450,19500,19450,231
|
|
20240708,102100,2717726180,19460,19470,19470,19460,98
|
|
20240708,102000,2715819050,19470,19490,19490,19460,339
|
|
20240708,101900,2709215820,19490,19370,19490,19370,507
|
|
20240708,101800,2699344370,19360,19360,19360,19360,100
|
|
20240708,101700,2697408370,19360,19430,19430,19360,3861
|
|
20240708,101600,2622539360,19430,19430,19430,19430,12
|
|
20240708,101500,2622306200,19430,19430,19430,19430,7
|
|
20240708,101400,2622170190,19430,19430,19430,19430,23
|
|
20240708,101300,2621723300,19430,19430,19430,19430,344
|
|
20240708,101200,2615039380,19430,19430,19480,19430,767
|
|
20240708,101100,2600136320,19480,19420,19480,19420,1949
|
|
20240708,101000,2562242540,19420,19430,19430,19400,170
|
|
20240708,100900,2558941630,19400,19390,19400,19390,635
|
|
20240708,100800,2546627690,19390,19390,19390,19390,678
|
|
20240708,100700,2533481270,19390,19400,19400,19390,210
|
|
20240708,100600,2529407870,19400,19400,19400,19400,40
|
|
20240708,100500,2528631870,19400,19420,19430,19400,671
|
|
20240708,100400,2515609120,19420,19420,19430,19420,173
|
|
20240708,100300,2512249450,19420,19440,19440,19420,930
|
|
20240708,100200,2494185810,19430,19470,19470,19430,409
|
|
20240708,100100,2486231510,19480,19500,19500,19480,312
|
|
20240708,100000,2480153520,19500,19560,19590,19500,2591
|
|
20240708,095900,2429613610,19560,19580,19580,19560,626
|
|
20240708,095800,2417361630,19600,19580,19600,19580,67
|
|
20240708,095700,2416049150,19590,19660,19660,19590,1570
|
|
20240708,095600,2385267840,19660,19660,19660,19590,1065
|
|
20240708,095500,2364391940,19670,19600,19670,19600,472
|
|
20240708,095400,2355114060,19600,19600,19600,19600,1
|
|
20240708,095300,2355094460,19600,19600,19600,19600,6
|
|
20240708,095200,2354976860,19600,19600,19600,19600,449
|
|
20240708,095100,2346176460,19600,19600,19600,19600,1
|
|
20240708,095000,2346156860,19600,19600,19600,19600,243
|
|
20240708,094900,2341394060,19600,19700,19700,19600,372
|
|
20240708,094800,2334069150,19700,19770,19780,19700,228
|
|
20240708,094700,2329565300,19770,19760,19780,19750,2221
|
|
20240708,094600,2285658320,19760,19650,19760,19650,3475
|
|
20240708,094500,2217144710,19610,19610,19610,19610,34
|
|
20240708,094400,2216477970,19600,19690,19690,19600,192
|
|
20240708,094300,2212708970,19700,19680,19730,19680,322
|
|
20240708,094200,2206364310,19500,19720,19730,19500,3800
|
|
20240708,094100,2131762040,19710,19710,19710,19700,163
|
|
20240708,094000,2128549610,19710,19660,19710,19660,629
|
|
20240708,093900,2116162680,19660,19690,19690,19660,311
|
|
20240708,093800,2110040690,19700,19700,19700,19700,789
|
|
20240708,093700,2094497390,19700,19730,19730,19700,138
|
|
20240708,093600,2091774740,19730,19770,19770,19700,869
|
|
20240708,093500,2074630040,19770,19800,19810,19770,1378
|
|
20240708,093400,2047371570,19790,19670,19820,19570,3397
|
|
20240708,093300,1980277080,19680,19650,19680,19530,5706
|
|
20240708,093200,1868213460,19610,19670,19710,19610,671
|
|
20240708,093100,1855021590,19670,19680,19680,19670,748
|
|
20240708,093000,1840304300,19680,19810,19820,19680,962
|
|
20240708,092900,1821256690,19800,19830,19850,19800,1988
|
|
20240708,092800,1781840900,19820,19670,19820,19650,6468
|
|
20240708,092700,1654134810,19670,19540,19670,19540,1976
|
|
20240708,092600,1615415650,19540,19540,19550,19540,396
|
|
20240708,092500,1607677460,19620,19620,19630,19620,1168
|
|
20240708,092400,1584759780,19610,19550,19620,19530,2588
|
|
20240708,092300,1534105780,19590,19550,19610,19540,1524
|
|
20240708,092200,1504270450,19550,19530,19620,19530,1877
|
|
20240708,092100,1467590480,19530,19630,19660,19530,2748
|
|
20240708,092000,1413737990,19630,19700,19750,19630,4181
|
|
20240708,091900,1331447990,19700,19680,19820,19680,1421
|
|
20240708,091800,1303439680,19670,19840,19860,19670,8003
|
|
20240708,091700,1144780120,19800,19790,19850,19790,7963
|
|
20240708,091600,986958100,19780,19710,19780,19650,3886
|
|
20240708,091500,910346440,19700,19550,19820,19550,7252
|
|
20240708,091400,767066770,19550,19470,19610,19430,7673
|
|
20240708,091300,617303060,19430,19480,19490,19410,1493
|
|
20240708,091200,588235890,19490,19420,19500,19370,3477
|
|
20240708,091100,520530020,19370,19360,19460,19350,4737
|
|
20240708,091000,428543800,19360,19230,19360,19230,4471
|
|
20240708,090900,342314670,19250,19240,19250,19200,2510
|
|
20240708,090800,294059380,19200,19180,19250,19160,1987
|
|
20240708,090700,255909510,19190,19120,19210,19050,3191
|
|
20240708,090600,194835310,19120,19120,19180,19120,355
|
|
20240708,090500,188039830,19120,19050,19160,19040,2726
|
|
20240708,090400,135957780,19050,19060,19080,19040,783
|
|
20240708,090300,121031750,19070,18970,19070,18960,1144
|
|
20240708,090200,99267720,18970,18700,18970,18700,2091
|
|
20240708,090100,59805370,18700,18690,18700,18650,2644
|
|
20240708,090000,10399880,18700,18430,18700,18430,564
|