769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,214600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,214500,3455552920,20000,20000,20000,20000,0
|
|
20240710,214400,3455552920,20000,20000,20000,20000,0
|
|
20240710,214300,3455552920,20000,20000,20000,20000,0
|
|
20240710,214200,3455552920,20000,20000,20000,20000,0
|
|
20240710,214100,3455552920,20000,20000,20000,20000,0
|
|
20240710,214000,3455552920,20000,20000,20000,20000,0
|
|
20240710,213900,3455552920,20000,20000,20000,20000,0
|
|
20240710,213800,3455552920,20000,20000,20000,20000,0
|
|
20240710,213700,3455552920,20000,20000,20000,20000,0
|
|
20240710,213600,3455552920,20000,20000,20000,20000,0
|
|
20240710,213500,3455552920,20000,20000,20000,20000,0
|
|
20240710,213400,3455552920,20000,20000,20000,20000,0
|
|
20240710,213300,3455552920,20000,20000,20000,20000,0
|
|
20240710,213200,3455552920,20000,20000,20000,20000,0
|
|
20240710,213100,3455552920,20000,20000,20000,20000,0
|
|
20240710,213000,3455552920,20000,20000,20000,20000,0
|
|
20240710,212900,3455552920,20000,20000,20000,20000,0
|
|
20240710,212800,3455552920,20000,20000,20000,20000,0
|
|
20240710,212700,3455552920,20000,20000,20000,20000,0
|
|
20240710,212600,3455552920,20000,20000,20000,20000,0
|
|
20240710,212500,3455552920,20000,20000,20000,20000,0
|
|
20240710,212400,3455552920,20000,20000,20000,20000,0
|
|
20240710,212300,3455552920,20000,20000,20000,20000,0
|
|
20240710,212200,3455552920,20000,20000,20000,20000,0
|
|
20240710,212100,3455552920,20000,20000,20000,20000,0
|
|
20240710,212000,3455552920,20000,20000,20000,20000,0
|
|
20240710,211900,3455552920,20000,20000,20000,20000,0
|
|
20240710,211800,3455552920,20000,20000,20000,20000,0
|
|
20240710,211700,3455552920,20000,20000,20000,20000,0
|
|
20240710,211600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,211500,3455552920,20000,20000,20000,20000,0
|
|
20240710,211400,3455552920,20000,20000,20000,20000,0
|
|
20240710,211300,3455552920,20000,20000,20000,20000,0
|
|
20240710,211200,3455552920,20000,20000,20000,20000,0
|
|
20240710,211100,3455552920,20000,20000,20000,20000,0
|
|
20240710,211000,3455552920,20000,20000,20000,20000,0
|
|
20240710,210900,3455552920,20000,20000,20000,20000,0
|
|
20240710,210800,3455552920,20000,20000,20000,20000,0
|
|
20240710,210700,3455552920,20000,20000,20000,20000,0
|
|
20240710,210600,3455552920,20000,20000,20000,20000,0
|
|
20240710,210500,3455552920,20000,20000,20000,20000,0
|
|
20240710,210400,3455552920,20000,20000,20000,20000,0
|
|
20240710,210300,3455552920,20000,20000,20000,20000,0
|
|
20240710,210200,3455552920,20000,20000,20000,20000,0
|
|
20240710,210100,3455552920,20000,20000,20000,20000,0
|
|
20240710,210000,3455552920,20000,20000,20000,20000,0
|
|
20240710,205900,3455552920,20000,20000,20000,20000,0
|
|
20240710,205800,3455552920,20000,20000,20000,20000,0
|
|
20240710,205700,3455552920,20000,20000,20000,20000,0
|
|
20240710,205600,3455552920,20000,20000,20000,20000,0
|
|
20240710,205500,3455552920,20000,20000,20000,20000,0
|
|
20240710,205400,3455552920,20000,20000,20000,20000,0
|
|
20240710,205300,3455552920,20000,20000,20000,20000,0
|
|
20240710,205200,3455552920,20000,20000,20000,20000,0
|
|
20240710,205100,3455552920,20000,20000,20000,20000,0
|
|
20240710,205000,3455552920,20000,20000,20000,20000,0
|
|
20240710,204900,3455552920,20000,20000,20000,20000,0
|
|
20240710,204800,3455552920,20000,20000,20000,20000,0
|
|
20240710,204700,3455552920,20000,20000,20000,20000,0
|
|
20240710,204600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,204500,3455552920,20000,20000,20000,20000,0
|
|
20240710,204400,3455552920,20000,20000,20000,20000,0
|
|
20240710,204300,3455552920,20000,20000,20000,20000,0
|
|
20240710,204200,3455552920,20000,20000,20000,20000,0
|
|
20240710,204100,3455552920,20000,20000,20000,20000,0
|
|
20240710,204000,3455552920,20000,20000,20000,20000,0
|
|
20240710,203900,3455552920,20000,20000,20000,20000,0
|
|
20240710,203800,3455552920,20000,20000,20000,20000,0
|
|
20240710,203700,3455552920,20000,20000,20000,20000,0
|
|
20240710,203600,3455552920,20000,20000,20000,20000,0
|
|
20240710,203500,3455552920,20000,20000,20000,20000,0
|
|
20240710,203400,3455552920,20000,20000,20000,20000,0
|
|
20240710,203300,3455552920,20000,20000,20000,20000,0
|
|
20240710,203200,3455552920,20000,20000,20000,20000,0
|
|
20240710,203100,3455552920,20000,20000,20000,20000,0
|
|
20240710,203000,3455552920,20000,20000,20000,20000,0
|
|
20240710,202900,3455552920,20000,20000,20000,20000,0
|
|
20240710,202800,3455552920,20000,20000,20000,20000,0
|
|
20240710,202700,3455552920,20000,20000,20000,20000,0
|
|
20240710,202600,3455552920,20000,20000,20000,20000,0
|
|
20240710,202500,3455552920,20000,20000,20000,20000,0
|
|
20240710,202400,3455552920,20000,20000,20000,20000,0
|
|
20240710,202300,3455552920,20000,20000,20000,20000,0
|
|
20240710,202200,3455552920,20000,20000,20000,20000,0
|
|
20240710,202100,3455552920,20000,20000,20000,20000,0
|
|
20240710,202000,3455552920,20000,20000,20000,20000,0
|
|
20240710,201900,3455552920,20000,20000,20000,20000,0
|
|
20240710,201800,3455552920,20000,20000,20000,20000,0
|
|
20240710,201700,3455552920,20000,20000,20000,20000,0
|
|
20240710,201600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,201500,3455552920,20000,20000,20000,20000,0
|
|
20240710,201400,3455552920,20000,20000,20000,20000,0
|
|
20240710,201300,3455552920,20000,20000,20000,20000,0
|
|
20240710,201200,3455552920,20000,20000,20000,20000,0
|
|
20240710,201100,3455552920,20000,20000,20000,20000,0
|
|
20240710,201000,3455552920,20000,20000,20000,20000,0
|
|
20240710,200900,3455552920,20000,20000,20000,20000,0
|
|
20240710,200800,3455552920,20000,20000,20000,20000,0
|
|
20240710,200700,3455552920,20000,20000,20000,20000,0
|
|
20240710,200600,3455552920,20000,20000,20000,20000,0
|
|
20240710,200500,3455552920,20000,20000,20000,20000,0
|
|
20240710,200400,3455552920,20000,20000,20000,20000,0
|
|
20240710,200300,3455552920,20000,20000,20000,20000,0
|
|
20240710,200200,3455552920,20000,20000,20000,20000,0
|
|
20240710,200100,3455552920,20000,20000,20000,20000,0
|
|
20240710,200000,3455552920,20000,20000,20000,20000,0
|
|
20240710,195900,3455552920,20000,20000,20000,20000,0
|
|
20240710,195800,3455552920,20000,20000,20000,20000,0
|
|
20240710,195700,3455552920,20000,20000,20000,20000,0
|
|
20240710,195600,3455552920,20000,20000,20000,20000,0
|
|
20240710,195500,3455552920,20000,20000,20000,20000,0
|
|
20240710,195400,3455552920,20000,20000,20000,20000,0
|
|
20240710,195300,3455552920,20000,20000,20000,20000,0
|
|
20240710,195200,3455552920,20000,20000,20000,20000,0
|
|
20240710,195100,3455552920,20000,20000,20000,20000,0
|
|
20240710,195000,3455552920,20000,20000,20000,20000,0
|
|
20240710,194900,3455552920,20000,20000,20000,20000,0
|
|
20240710,194800,3455552920,20000,20000,20000,20000,0
|
|
20240710,194700,3455552920,20000,20000,20000,20000,0
|
|
20240710,194600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,194500,3455552920,20000,20000,20000,20000,0
|
|
20240710,194400,3455552920,20000,20000,20000,20000,0
|
|
20240710,194300,3455552920,20000,20000,20000,20000,0
|
|
20240710,194200,3455552920,20000,20000,20000,20000,0
|
|
20240710,194100,3455552920,20000,20000,20000,20000,0
|
|
20240710,194000,3455552920,20000,20000,20000,20000,0
|
|
20240710,193900,3455552920,20000,20000,20000,20000,0
|
|
20240710,193800,3455552920,20000,20000,20000,20000,0
|
|
20240710,193700,3455552920,20000,20000,20000,20000,0
|
|
20240710,193600,3455552920,20000,20000,20000,20000,0
|
|
20240710,193500,3455552920,20000,20000,20000,20000,0
|
|
20240710,193400,3455552920,20000,20000,20000,20000,0
|
|
20240710,193300,3455552920,20000,20000,20000,20000,0
|
|
20240710,193200,3455552920,20000,20000,20000,20000,0
|
|
20240710,193100,3455552920,20000,20000,20000,20000,0
|
|
20240710,193000,3455552920,20000,20000,20000,20000,0
|
|
20240710,192900,3455552920,20000,20000,20000,20000,0
|
|
20240710,192800,3455552920,20000,20000,20000,20000,0
|
|
20240710,192700,3455552920,20000,20000,20000,20000,0
|
|
20240710,192600,3455552920,20000,20000,20000,20000,0
|
|
20240710,192500,3455552920,20000,20000,20000,20000,0
|
|
20240710,192400,3455552920,20000,20000,20000,20000,0
|
|
20240710,192300,3455552920,20000,20000,20000,20000,0
|
|
20240710,192200,3455552920,20000,20000,20000,20000,0
|
|
20240710,192100,3455552920,20000,20000,20000,20000,0
|
|
20240710,192000,3455552920,20000,20000,20000,20000,0
|
|
20240710,191900,3455552920,20000,20000,20000,20000,0
|
|
20240710,191800,3455552920,20000,20000,20000,20000,0
|
|
20240710,191700,3455552920,20000,20000,20000,20000,0
|
|
20240710,191600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,191500,3455552920,20000,20000,20000,20000,0
|
|
20240710,191400,3455552920,20000,20000,20000,20000,0
|
|
20240710,191300,3455552920,20000,20000,20000,20000,0
|
|
20240710,191200,3455552920,20000,20000,20000,20000,0
|
|
20240710,191100,3455552920,20000,20000,20000,20000,0
|
|
20240710,191000,3455552920,20000,20000,20000,20000,0
|
|
20240710,190900,3455552920,20000,20000,20000,20000,0
|
|
20240710,190800,3455552920,20000,20000,20000,20000,0
|
|
20240710,190700,3455552920,20000,20000,20000,20000,0
|
|
20240710,190600,3455552920,20000,20000,20000,20000,0
|
|
20240710,190500,3455552920,20000,20000,20000,20000,0
|
|
20240710,190400,3455552920,20000,20000,20000,20000,0
|
|
20240710,190300,3455552920,20000,20000,20000,20000,0
|
|
20240710,190200,3455552920,20000,20000,20000,20000,0
|
|
20240710,190100,3455552920,20000,20000,20000,20000,0
|
|
20240710,190000,3455552920,20000,20000,20000,20000,0
|
|
20240710,185900,3455552920,20000,20000,20000,20000,0
|
|
20240710,185800,3455552920,20000,20000,20000,20000,0
|
|
20240710,185700,3455552920,20000,20000,20000,20000,0
|
|
20240710,185600,3455552920,20000,20000,20000,20000,0
|
|
20240710,185500,3455552920,20000,20000,20000,20000,0
|
|
20240710,185400,3455552920,20000,20000,20000,20000,0
|
|
20240710,185300,3455552920,20000,20000,20000,20000,0
|
|
20240710,185200,3455552920,20000,20000,20000,20000,0
|
|
20240710,185100,3455552920,20000,20000,20000,20000,0
|
|
20240710,185000,3455552920,20000,20000,20000,20000,0
|
|
20240710,184900,3455552920,20000,20000,20000,20000,0
|
|
20240710,184800,3455552920,20000,20000,20000,20000,0
|
|
20240710,184700,3455552920,20000,20000,20000,20000,0
|
|
20240710,184600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,184500,3455552920,20000,20000,20000,20000,0
|
|
20240710,184400,3455552920,20000,20000,20000,20000,0
|
|
20240710,184300,3455552920,20000,20000,20000,20000,0
|
|
20240710,184200,3455552920,20000,20000,20000,20000,0
|
|
20240710,184100,3455552920,20000,20000,20000,20000,0
|
|
20240710,184000,3455552920,20000,20000,20000,20000,0
|
|
20240710,183900,3455552920,20000,20000,20000,20000,0
|
|
20240710,183800,3455552920,20000,20000,20000,20000,0
|
|
20240710,183700,3455552920,20000,20000,20000,20000,0
|
|
20240710,183600,3455552920,20000,20000,20000,20000,0
|
|
20240710,183500,3455552920,20000,20000,20000,20000,0
|
|
20240710,183400,3455552920,20000,20000,20000,20000,0
|
|
20240710,183300,3455552920,20000,20000,20000,20000,0
|
|
20240710,183200,3455552920,20000,20000,20000,20000,0
|
|
20240710,183100,3455552920,20000,20000,20000,20000,0
|
|
20240710,183000,3455552920,20000,20000,20000,20000,0
|
|
20240710,182900,3455552920,20000,20000,20000,20000,0
|
|
20240710,182800,3455552920,20000,20000,20000,20000,0
|
|
20240710,182700,3455552920,20000,20000,20000,20000,0
|
|
20240710,182600,3455552920,20000,20000,20000,20000,0
|
|
20240710,182500,3455552920,20000,20000,20000,20000,0
|
|
20240710,182400,3455552920,20000,20000,20000,20000,0
|
|
20240710,182300,3455552920,20000,20000,20000,20000,0
|
|
20240710,182200,3455552920,20000,20000,20000,20000,0
|
|
20240710,182100,3455552920,20000,20000,20000,20000,0
|
|
20240710,182000,3455552920,20000,20000,20000,20000,0
|
|
20240710,181900,3455552920,20000,20000,20000,20000,0
|
|
20240710,181800,3455552920,20000,20000,20000,20000,0
|
|
20240710,181700,3455552920,20000,20000,20000,20000,0
|
|
20240710,181600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,181500,3455552920,20000,20000,20000,20000,0
|
|
20240710,181400,3455552920,20000,20000,20000,20000,0
|
|
20240710,181300,3455552920,20000,20000,20000,20000,0
|
|
20240710,181200,3455552920,20000,20000,20000,20000,0
|
|
20240710,181100,3455552920,20000,20000,20000,20000,0
|
|
20240710,181000,3455552920,20000,20000,20000,20000,0
|
|
20240710,180900,3455552920,20000,20000,20000,20000,0
|
|
20240710,180800,3455552920,20000,20000,20000,20000,0
|
|
20240710,180700,3455552920,20000,20000,20000,20000,0
|
|
20240710,180600,3455552920,20000,20000,20000,20000,0
|
|
20240710,180500,3455552920,20000,20000,20000,20000,0
|
|
20240710,180400,3455552920,20000,20000,20000,20000,0
|
|
20240710,180300,3455552920,20000,20000,20000,20000,0
|
|
20240710,180200,3455552920,20000,20000,20000,20000,0
|
|
20240710,180100,3455552920,20000,20000,20000,20000,0
|
|
20240710,180000,3455552920,20000,20000,20000,20000,0
|
|
20240710,175900,3455552920,20000,20000,20000,20000,0
|
|
20240710,175800,3455552920,20000,20000,20000,20000,0
|
|
20240710,175700,3455552920,20000,20000,20000,20000,0
|
|
20240710,175600,3455552920,20000,20000,20000,20000,0
|
|
20240710,175500,3455552920,20000,20000,20000,20000,0
|
|
20240710,175400,3455552920,20000,20000,20000,20000,0
|
|
20240710,175300,3455552920,20000,20000,20000,20000,0
|
|
20240710,175200,3455552920,20000,20000,20000,20000,0
|
|
20240710,175100,3455552920,20000,20000,20000,20000,0
|
|
20240710,175000,3455552920,20000,20000,20000,20000,0
|
|
20240710,174900,3455552920,20000,20000,20000,20000,0
|
|
20240710,174800,3455552920,20000,20000,20000,20000,0
|
|
20240710,174700,3455552920,20000,20000,20000,20000,0
|
|
20240710,174600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,174500,3455552920,20000,20000,20000,20000,0
|
|
20240710,174400,3455552920,20000,20000,20000,20000,0
|
|
20240710,174300,3455552920,20000,20000,20000,20000,0
|
|
20240710,174200,3455552920,20000,20000,20000,20000,0
|
|
20240710,174100,3455552920,20000,20000,20000,20000,0
|
|
20240710,174000,3455552920,20000,20000,20000,20000,0
|
|
20240710,173900,3455552920,20000,20000,20000,20000,0
|
|
20240710,173800,3455552920,20000,20000,20000,20000,0
|
|
20240710,173700,3455552920,20000,20000,20000,20000,0
|
|
20240710,173600,3455552920,20000,20000,20000,20000,0
|
|
20240710,173500,3455552920,20000,20000,20000,20000,0
|
|
20240710,173400,3455552920,20000,20000,20000,20000,0
|
|
20240710,173300,3455552920,20000,20000,20000,20000,0
|
|
20240710,173200,3455552920,20000,20000,20000,20000,0
|
|
20240710,173100,3455552920,20000,20000,20000,20000,0
|
|
20240710,173000,3455552920,20000,20000,20000,20000,0
|
|
20240710,172900,3455552920,20000,20000,20000,20000,0
|
|
20240710,172800,3455552920,20000,20000,20000,20000,0
|
|
20240710,172700,3455552920,20000,20000,20000,20000,0
|
|
20240710,172600,3455552920,20000,20000,20000,20000,0
|
|
20240710,172500,3455552920,20000,20000,20000,20000,0
|
|
20240710,172400,3455552920,20000,20000,20000,20000,0
|
|
20240710,172300,3455552920,20000,20000,20000,20000,0
|
|
20240710,172200,3455552920,20000,20000,20000,20000,0
|
|
20240710,172100,3455552920,20000,20000,20000,20000,0
|
|
20240710,172000,3455552920,20000,20000,20000,20000,0
|
|
20240710,171900,3455552920,20000,20000,20000,20000,0
|
|
20240710,171800,3455552920,20000,20000,20000,20000,0
|
|
20240710,171700,3455552920,20000,20000,20000,20000,0
|
|
20240710,171600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,171500,3455552920,20000,20000,20000,20000,0
|
|
20240710,171400,3455552920,20000,20000,20000,20000,0
|
|
20240710,171300,3455552920,20000,20000,20000,20000,0
|
|
20240710,171200,3455552920,20000,20000,20000,20000,0
|
|
20240710,171100,3455552920,20000,20000,20000,20000,0
|
|
20240710,171000,3455552920,20000,20000,20000,20000,0
|
|
20240710,170900,3455552920,20000,20000,20000,20000,0
|
|
20240710,170800,3455552920,20000,20000,20000,20000,0
|
|
20240710,170700,3455552920,20000,20000,20000,20000,0
|
|
20240710,170600,3455552920,20000,20000,20000,20000,0
|
|
20240710,170500,3455552920,20000,20000,20000,20000,0
|
|
20240710,170400,3455552920,20000,20000,20000,20000,0
|
|
20240710,170300,3455552920,20000,20000,20000,20000,0
|
|
20240710,170200,3455552920,20000,20000,20000,20000,0
|
|
20240710,170100,3455552920,20000,20000,20000,20000,0
|
|
20240710,170000,3455552920,20000,20000,20000,20000,0
|
|
20240710,165900,3455552920,20000,20000,20000,20000,0
|
|
20240710,165800,3455552920,20000,20000,20000,20000,0
|
|
20240710,165700,3455552920,20000,20000,20000,20000,0
|
|
20240710,165600,3455552920,20000,20000,20000,20000,0
|
|
20240710,165500,3455552920,20000,20000,20000,20000,0
|
|
20240710,165400,3455552920,20000,20000,20000,20000,0
|
|
20240710,165300,3455552920,20000,20000,20000,20000,0
|
|
20240710,165200,3455552920,20000,20000,20000,20000,0
|
|
20240710,165100,3455552920,20000,20000,20000,20000,0
|
|
20240710,165000,3455552920,20000,20000,20000,20000,0
|
|
20240710,164900,3455552920,20000,20000,20000,20000,0
|
|
20240710,164800,3455552920,20000,20000,20000,20000,0
|
|
20240710,164700,3455552920,20000,20000,20000,20000,0
|
|
20240710,164600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,164500,3455552920,20000,20000,20000,20000,0
|
|
20240710,164400,3455552920,20000,20000,20000,20000,0
|
|
20240710,164300,3455552920,20000,20000,20000,20000,0
|
|
20240710,164200,3455552920,20000,20000,20000,20000,0
|
|
20240710,164100,3455552920,20000,20000,20000,20000,0
|
|
20240710,164000,3455552920,20000,20000,20000,20000,0
|
|
20240710,163900,3455552920,20000,20000,20000,20000,0
|
|
20240710,163800,3455552920,20000,20000,20000,20000,0
|
|
20240710,163700,3455552920,20000,20000,20000,20000,0
|
|
20240710,163600,3455552920,20000,20000,20000,20000,0
|
|
20240710,163500,3455552920,20000,20000,20000,20000,0
|
|
20240710,163400,3455552920,20000,20000,20000,20000,0
|
|
20240710,163300,3455552920,20000,20000,20000,20000,0
|
|
20240710,163200,3455552920,20000,20000,20000,20000,0
|
|
20240710,163100,3455552920,20000,20000,20000,20000,0
|
|
20240710,163000,3455552920,20000,20000,20000,20000,0
|
|
20240710,162900,3455552920,20000,20000,20000,20000,0
|
|
20240710,162800,3455552920,20000,20000,20000,20000,0
|
|
20240710,162700,3455552920,20000,20000,20000,20000,0
|
|
20240710,162600,3455552920,20000,20000,20000,20000,0
|
|
20240710,162500,3455552920,20000,20000,20000,20000,0
|
|
20240710,162400,3455552920,20000,20000,20000,20000,0
|
|
20240710,162300,3455552920,20000,20000,20000,20000,0
|
|
20240710,162200,3455552920,20000,20000,20000,20000,0
|
|
20240710,162100,3455552920,20000,20000,20000,20000,0
|
|
20240710,162000,3455552920,20000,20000,20000,20000,0
|
|
20240710,161900,3455552920,20000,20000,20000,20000,0
|
|
20240710,161800,3455552920,20000,20000,20000,20000,0
|
|
20240710,161700,3455552920,20000,20000,20000,20000,0
|
|
20240710,161600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,161500,3455552920,20000,20000,20000,20000,0
|
|
20240710,161400,3455552920,20000,20000,20000,20000,0
|
|
20240710,161300,3455552920,20000,20000,20000,20000,0
|
|
20240710,161200,3455552920,20000,20000,20000,20000,0
|
|
20240710,161100,3455552920,20000,20000,20000,20000,0
|
|
20240710,161000,3455552920,20000,20000,20000,20000,0
|
|
20240710,160900,3455552920,20000,20000,20000,20000,0
|
|
20240710,160800,3455552920,20000,20000,20000,20000,0
|
|
20240710,160700,3455552920,20000,20000,20000,20000,0
|
|
20240710,160600,3455552920,20000,20000,20000,20000,0
|
|
20240710,160500,3455552920,20000,20000,20000,20000,0
|
|
20240710,160400,3455552920,20000,20000,20000,20000,0
|
|
20240710,160300,3455552920,20000,20000,20000,20000,0
|
|
20240710,160200,3455552920,20000,20000,20000,20000,0
|
|
20240710,160100,3455552920,20000,20000,20000,20000,0
|
|
20240710,160000,3455552920,20000,20000,20000,20000,0
|
|
20240710,155900,3455552920,20000,20000,20000,20000,0
|
|
20240710,155800,3455552920,20000,20000,20000,20000,0
|
|
20240710,155700,3455552920,20000,20000,20000,20000,0
|
|
20240710,155600,3455552920,20000,20000,20000,20000,0
|
|
20240710,155500,3455552920,20000,20000,20000,20000,0
|
|
20240710,155400,3455552920,20000,20000,20000,20000,0
|
|
20240710,155300,3455552920,20000,20000,20000,20000,0
|
|
20240710,155200,3455552920,20000,20000,20000,20000,0
|
|
20240710,155100,3455552920,20000,20000,20000,20000,0
|
|
20240710,155000,3455552920,20000,20000,20000,20000,0
|
|
20240710,154900,3455552920,20000,20000,20000,20000,0
|
|
20240710,154800,3455552920,20000,20000,20000,20000,0
|
|
20240710,154700,3455552920,20000,20000,20000,20000,0
|
|
20240710,154600,3455552920,20000,20000,20000,20000,1957
|
|
20240710,154500,3455552920,20000,20000,20000,20000,0
|
|
20240710,154400,3455552920,20000,20000,20000,20000,0
|
|
20240710,154300,3455552920,20000,20000,20000,20000,0
|
|
20240710,154200,3455552920,20000,20000,20000,20000,0
|
|
20240710,154100,3455552920,20000,20000,20000,20000,0
|
|
20240710,154000,3455552920,20000,20000,20000,20000,0
|
|
20240710,153900,3455552920,20000,20000,20000,20000,0
|
|
20240710,153800,3455552920,20000,20000,20000,20000,0
|
|
20240710,153700,3455552920,20000,20000,20000,20000,0
|
|
20240710,153600,3455552920,20000,20000,20000,20000,0
|
|
20240710,153500,3455552920,20000,20000,20000,20000,0
|
|
20240710,153400,3455552920,20000,20000,20000,20000,0
|
|
20240710,153300,3455552920,20000,20000,20000,20000,0
|
|
20240710,153200,3455552920,20000,20000,20000,20000,0
|
|
20240710,153100,3455552920,20000,20000,20000,20000,0
|
|
20240710,153000,3455552920,20000,20000,20000,20000,1957
|
|
20240710,152900,3416412920,20050,20050,20050,20050,0
|
|
20240710,152800,3416412920,20050,20050,20050,20050,0
|
|
20240710,152700,3416412920,20050,20050,20050,20050,0
|
|
20240710,152600,3416412920,20050,20050,20050,20050,0
|
|
20240710,152500,3416412920,20050,20050,20050,20050,0
|
|
20240710,152400,3416412920,20050,20050,20050,20050,0
|
|
20240710,152300,3416412920,20050,20050,20050,20050,0
|
|
20240710,152200,3416412920,20050,20050,20050,20050,0
|
|
20240710,152100,3416412920,20050,20050,20050,20050,0
|
|
20240710,152000,3416412920,20050,20050,20050,20050,0
|
|
20240710,151900,3416412920,20050,20100,20100,20050,860
|
|
20240710,151800,3399129520,20100,20050,20100,20000,1046
|
|
20240710,151700,3378123120,20050,20000,20050,20000,419
|
|
20240710,151600,3369727520,20050,20050,20050,20050,80
|
|
20240710,151500,3368123520,20050,20050,20050,20050,12
|
|
20240710,151400,3367882920,20050,20050,20050,20000,79
|
|
20240710,151300,3366300470,20050,20050,20050,20000,128
|
|
20240710,151200,3363736170,20050,20050,20050,20000,130
|
|
20240710,151100,3361134470,20050,20050,20050,20050,38
|
|
20240710,151000,3360372570,20050,20000,20050,20000,269
|
|
20240710,150900,3354983870,20050,20050,20050,20050,154
|
|
20240710,150800,3351896170,20050,20000,20050,20000,134
|
|
20240710,150700,3349214570,20000,20000,20000,20000,35
|
|
20240710,150600,3348514570,20050,20050,20050,20050,26
|
|
20240710,150500,3347993270,20050,20050,20050,20050,225
|
|
20240710,150400,3343482020,20000,20000,20000,20000,27
|
|
20240710,150300,3342942020,20050,20050,20050,20000,150
|
|
20240710,150200,3339940870,20050,20000,20050,20000,232
|
|
20240710,150100,3335290770,20000,20000,20000,20000,40
|
|
20240710,150000,3334490770,20000,19990,20050,19990,587
|
|
20240710,145900,3322735170,19990,19980,20000,19980,1187
|
|
20240710,145800,3298999790,19980,19960,19980,19960,50
|
|
20240710,145700,3298000860,19960,19960,19960,19960,1
|
|
20240710,145600,3297980900,19960,19980,19980,19960,96
|
|
20240710,145500,3296063740,19950,19960,19960,19950,376
|
|
20240710,145400,3288561700,19960,19960,19960,19960,1
|
|
20240710,145300,3288541740,19960,19990,19990,19960,90
|
|
20240710,145200,3286743090,19990,19950,19990,19950,34
|
|
20240710,145100,3286064650,19980,19940,19980,19940,454
|
|
20240710,145000,3277006240,19940,19930,19940,19930,69
|
|
20240710,144900,3275631020,19930,19930,19930,19930,0
|
|
20240710,144800,3275631020,19930,19940,19940,19930,164
|
|
20240710,144700,3272361360,19940,19940,19940,19940,10
|
|
20240710,144600,3272161960,19900,19900,19900,19900,573
|
|
20240710,144500,3260759260,19920,19910,19920,19910,145
|
|
20240710,144400,3257872290,19910,19910,19910,19900,289
|
|
20240710,144300,3252119330,19910,19910,19910,19910,2
|
|
20240710,144200,3252079510,19920,19920,19920,19920,21
|
|
20240710,144100,3251661190,19920,19890,19920,19890,61
|
|
20240710,144000,3250447600,19890,19930,19930,19890,1769
|
|
20240710,143900,3215232150,19940,19940,19940,19940,10
|
|
20240710,143800,3215032750,19940,19960,19960,19940,1002
|
|
20240710,143700,3195041780,19950,19950,19950,19950,38
|
|
20240710,143600,3194283680,19950,19930,19950,19930,15
|
|
20240710,143500,3193984530,19930,19940,19950,19930,65
|
|
20240710,143400,3192688720,19930,19950,19950,19930,151
|
|
20240710,143300,3189676540,19960,19970,19970,19960,134
|
|
20240710,143200,3187000930,19970,19970,19970,19970,80
|
|
20240710,143100,3185403330,19980,19990,19990,19980,16
|
|
20240710,143000,3185083550,19990,20000,20000,19990,34
|
|
20240710,142900,3184403860,20000,20000,20000,20000,15
|
|
20240710,142800,3184103860,20000,20000,20000,20000,11
|
|
20240710,142700,3183883860,20000,20000,20000,20000,15
|
|
20240710,142600,3183583860,20000,20000,20000,20000,30
|
|
20240710,142500,3182983860,20000,20000,20000,20000,110
|
|
20240710,142400,3180783860,20000,20000,20000,20000,74
|
|
20240710,142300,3179303860,20000,20000,20000,20000,283
|
|
20240710,142200,3173643860,20000,20000,20000,20000,1
|
|
20240710,142100,3173623860,20000,20050,20050,20000,503
|
|
20240710,142000,3163563760,20050,20100,20100,20050,243
|
|
20240710,141900,3158691460,20100,20100,20100,20100,83
|
|
20240710,141800,3157023160,20100,20100,20100,20100,14
|
|
20240710,141700,3156741760,20050,20050,20050,20050,0
|
|
20240710,141600,3156741760,20050,20050,20100,20050,132
|
|
20240710,141500,3154094960,20050,20050,20050,20050,111
|
|
20240710,141400,3151869410,20050,20050,20050,20050,55
|
|
20240710,141300,3150766660,19990,19990,20000,19990,224
|
|
20240710,141200,3146287300,20000,20000,20000,20000,362
|
|
20240710,141100,3139047300,20000,20000,20000,20000,0
|
|
20240710,141000,3139047300,20000,20000,20000,20000,43
|
|
20240710,140900,3138187300,20000,20050,20050,20000,11
|
|
20240710,140800,3137966900,20050,20000,20050,19990,87
|
|
20240710,140700,3136226760,19990,19970,19990,19970,52
|
|
20240710,140600,3135187380,19950,20000,20000,19950,3
|
|
20240710,140500,3135127430,20000,19960,20000,19960,535
|
|
20240710,140400,3124432310,19960,19960,19960,19960,23
|
|
20240710,140300,3123973230,19960,19970,19970,19960,6
|
|
20240710,140200,3123853420,19970,19970,19970,19940,43
|
|
20240710,140100,3122995500,19970,19960,19970,19960,2
|
|
20240710,140000,3122955570,19960,19970,19970,19960,10
|
|
20240710,135900,3122755960,19970,19970,19970,19970,16
|
|
20240710,135800,3122436440,19980,19980,19980,19980,125
|
|
20240710,135700,3119938940,19980,19980,19980,19980,10
|
|
20240710,135600,3119739140,19980,19980,19980,19980,1
|
|
20240710,135500,3119719160,19980,19980,19980,19980,100
|
|
20240710,135400,3117721160,19980,19980,19980,19970,314
|
|
20240710,135300,3111447740,20000,20000,20000,20000,3
|
|
20240710,135200,3111387740,20050,20000,20050,20000,501
|
|
20240710,135100,3101367690,20000,19980,20000,19980,141
|
|
20240710,135000,3098547720,19970,19950,19970,19950,94
|
|
20240710,134900,3096671830,19960,19960,19960,19960,0
|
|
20240710,134800,3096671830,19960,19960,19960,19960,1
|
|
20240710,134700,3096651870,20000,20000,20000,20000,1
|
|
20240710,134600,3096631870,19930,19970,20000,19930,136
|
|
20240710,134500,3093912810,19910,19950,19960,19910,306
|
|
20240710,134400,3087815260,19960,19970,19970,19950,1705
|
|
20240710,134300,3053782860,19980,20050,20050,19980,2218
|
|
20240710,134200,3009417900,20050,20000,20050,20000,162
|
|
20240710,134100,3006177150,20000,20100,20100,20000,1055
|
|
20240710,134000,2985037650,20100,20150,20150,20050,61
|
|
20240710,133900,2983813800,20050,20150,20150,20050,68
|
|
20240710,133800,2982448100,20100,20050,20100,20050,39
|
|
20240710,133700,2981665650,20050,20150,20150,20050,104
|
|
20240710,133600,2979580050,20150,20100,20200,20100,8986
|
|
20240710,133500,2798951200,20100,20150,20150,20100,3012
|
|
20240710,133400,2738409750,20200,20150,20200,20150,249
|
|
20240710,133300,2733380000,20150,20200,20200,20150,172
|
|
20240710,133200,2729909500,20200,20200,20200,20200,556
|
|
20240710,133100,2718678300,20150,20250,20250,20150,2248
|
|
20240710,133000,2673307850,20250,20150,20300,20150,3063
|
|
20240710,132900,2611229250,20200,20200,20200,20200,26
|
|
20240710,132800,2610704050,20150,20150,20200,20150,2287
|
|
20240710,132700,2564559400,20100,20050,20100,20050,771
|
|
20240710,132600,2549073950,20050,20050,20050,20050,99
|
|
20240710,132500,2547089000,20050,20050,20050,20050,51
|
|
20240710,132400,2546066450,20050,20050,20050,20050,1
|
|
20240710,132300,2546046400,20050,20050,20050,20050,245
|
|
20240710,132200,2541134150,20050,20050,20050,20000,267
|
|
20240710,132100,2535785150,20000,20000,20050,20000,77
|
|
20240710,132000,2534245000,20000,20000,20000,20000,115
|
|
20240710,131900,2531945000,20050,20050,20050,20000,179
|
|
20240710,131800,2528356100,20050,20150,20150,20050,2753
|
|
20240710,131700,2473155450,20150,20150,20150,20150,50
|
|
20240710,131600,2472147950,20100,20100,20100,20100,442
|
|
20240710,131500,2463263750,20100,20100,20100,20100,270
|
|
20240710,131400,2457836750,20100,20100,20100,20100,50
|
|
20240710,131300,2456831750,20100,20100,20200,20100,2295
|
|
20240710,131200,2410613450,20100,20100,20150,20100,162
|
|
20240710,131100,2407357200,20100,20100,20150,20050,1513
|
|
20240710,131000,2376948250,20050,20050,20050,20050,548
|
|
20240710,130900,2365960850,20050,20050,20050,20050,103
|
|
20240710,130800,2363895700,20050,20050,20100,20000,27
|
|
20240710,130700,2363354300,20050,20050,20050,20000,30
|
|
20240710,130600,2362753250,20000,20050,20100,20000,201
|
|
20240710,130500,2358723450,20050,20050,20050,20050,14
|
|
20240710,130400,2358442750,20000,20050,20100,20000,307
|
|
20240710,130300,2352291750,20050,20050,20050,20050,1060
|
|
20240710,130200,2331038750,20050,20050,20050,20050,200
|
|
20240710,130100,2327028750,20050,20050,20050,20050,0
|
|
20240710,130000,2327028750,20050,20050,20050,20050,287
|
|
20240710,125900,2321274400,20050,20050,20050,20000,1033
|
|
20240710,125800,2300613350,20000,20050,20050,20000,122
|
|
20240710,125700,2298167350,20050,20050,20050,20000,590
|
|
20240710,125600,2286346100,20050,20050,20100,20050,89
|
|
20240710,125500,2284559300,20050,20050,20050,20050,511
|
|
20240710,125400,2274313750,20150,20050,20150,20050,103
|
|
20240710,125300,2272243450,20050,20100,20100,20000,2986
|
|
20240710,125200,2212424800,20150,20150,20200,20100,1074
|
|
20240710,125100,2190836800,20100,20150,20200,20050,1216
|
|
20240710,125000,2166316400,20100,20100,20100,20050,227
|
|
20240710,124900,2161756450,20100,20150,20150,20100,742
|
|
20240710,124800,2146828050,20150,20150,20150,20150,673
|
|
20240710,124700,2133267100,20150,20100,20300,20000,6106
|
|
20240710,124600,2009768000,20000,20100,20150,20000,3358
|
|
20240710,124500,1942569700,20100,20100,20200,20100,1456
|
|
20240710,124400,1913229650,20100,20100,20100,19970,810
|
|
20240710,124300,1896980300,20100,20100,20150,20100,512
|
|
20240710,124200,1886672950,20100,20100,20150,20050,746
|
|
20240710,124100,1871674450,20100,20100,20200,20100,505
|
|
20240710,124000,1861509950,20100,20050,20150,20050,4314
|
|
20240710,123900,1774826200,20050,19850,20050,19850,8571
|
|
20240710,123800,1603589890,19850,19860,19860,19840,128
|
|
20240710,123700,1601049150,19880,19870,19880,19860,187
|
|
20240710,123600,1597333330,19870,19880,19880,19870,14
|
|
20240710,123500,1597055070,19880,19880,19880,19880,51
|
|
20240710,123400,1596041190,19880,19880,19880,19880,1
|
|
20240710,123300,1596021310,19880,19900,19900,19880,229
|
|
20240710,123200,1591466320,19910,19890,19920,19890,53
|
|
20240710,123100,1590411950,19930,19900,19930,19900,215
|
|
20240710,123000,1586129400,19900,19890,19900,19890,98
|
|
20240710,122900,1584179720,19890,19840,19890,19840,347
|
|
20240710,122800,1577278340,19890,19890,19890,19890,2
|
|
20240710,122700,1577238560,19890,19890,19930,19830,144
|
|
20240710,122600,1574375250,19930,19940,19950,19930,170
|
|
20240710,122500,1570984550,19930,19850,19950,19850,6555
|
|
20240710,122400,1440492530,19870,19870,19870,19870,100
|
|
20240710,122300,1438505530,19880,19820,19880,19800,2409
|
|
20240710,122200,1390634060,19770,19770,19810,19770,120
|
|
20240710,122100,1388260860,19770,19770,19770,19770,20
|
|
20240710,122000,1387865460,19830,19750,19830,19750,443
|
|
20240710,121900,1379093890,19710,19710,19710,19710,30
|
|
20240710,121800,1378502590,19750,19740,19750,19740,78
|
|
20240710,121700,1376962440,19700,19700,19700,19700,20
|
|
20240710,121600,1376568440,19700,19700,19720,19700,1170
|
|
20240710,121500,1353509750,19610,19610,19610,19610,105
|
|
20240710,121400,1351450700,19600,19700,19700,19600,1455
|
|
20240710,121300,1322903280,19700,19710,19710,19700,282
|
|
20240710,121200,1317347740,19710,19710,19710,19710,2
|
|
20240710,121100,1317308320,19710,19710,19710,19710,8
|
|
20240710,121000,1317150640,19710,19700,19710,19700,69
|
|
20240710,120900,1315791320,19670,19770,19770,19670,38
|
|
20240710,120800,1315042030,19750,19760,19770,19730,7
|
|
20240710,120700,1314903770,19810,19840,19840,19810,228
|
|
20240710,120600,1310385720,19840,19890,19890,19840,1084
|
|
20240710,120500,1288825140,19890,19880,19900,19810,2154
|
|
20240710,120400,1246000100,19810,19730,19860,19730,4665
|
|
20240710,120300,1153683890,19730,19610,19730,19610,2169
|
|
20240710,120200,1110958970,19610,19610,19610,19610,1
|
|
20240710,120100,1110939360,19600,19600,19600,19600,0
|
|
20240710,120000,1110939360,19600,19600,19600,19600,0
|
|
20240710,115900,1110939360,19600,19600,19600,19600,0
|
|
20240710,115800,1110939360,19600,19670,19680,19600,50
|
|
20240710,115700,1109957860,19690,19500,19690,19500,1481
|
|
20240710,115600,1080937480,19490,19490,19490,19490,40
|
|
20240710,115500,1080157880,19490,19490,19490,19490,10
|
|
20240710,115400,1079962980,19510,19500,19510,19500,50
|
|
20240710,115300,1078987840,19510,19510,19510,19510,0
|
|
20240710,115200,1078987840,19510,19510,19510,19510,20
|
|
20240710,115100,1078597640,19480,19480,19480,19480,0
|
|
20240710,115000,1078597640,19480,19480,19480,19480,0
|
|
20240710,114900,1078597640,19480,19480,19480,19480,0
|
|
20240710,114800,1078597640,19480,19480,19480,19480,135
|
|
20240710,114700,1075967840,19480,19440,19480,19440,245
|
|
20240710,114600,1071203700,19440,19420,19440,19400,132
|
|
20240710,114500,1068640000,19400,19400,19400,19400,0
|
|
20240710,114400,1068640000,19400,19360,19400,19360,127
|
|
20240710,114300,1066179920,19360,19410,19410,19360,451
|
|
20240710,114200,1057440960,19410,19410,19410,19410,2
|
|
20240710,114100,1057402140,19420,19420,19420,19420,1
|
|
20240710,114000,1057382720,19420,19450,19450,19420,32
|
|
20240710,113900,1056761030,19480,19450,19480,19450,54
|
|
20240710,113800,1055709200,19480,19480,19480,19480,0
|
|
20240710,113700,1055709200,19480,19520,19520,19480,1418
|
|
20240710,113600,1028053750,19520,19570,19570,19520,2571
|
|
20240710,113500,977827900,19570,19570,19570,19570,6
|
|
20240710,113400,977710480,19570,19580,19580,19570,54
|
|
20240710,113300,976653640,19580,19600,19600,19580,63
|
|
20240710,113200,975419760,19600,19600,19600,19600,1
|
|
20240710,113100,975400160,19600,19600,19600,19600,0
|
|
20240710,113000,975400160,19600,19600,19600,19600,209
|
|
20240710,112900,971303760,19650,19610,19650,19610,9
|
|
20240710,112800,971126950,19610,19610,19610,19610,0
|
|
20240710,112700,971126950,19610,19610,19610,19610,36
|
|
20240710,112600,970420990,19610,19610,19610,19610,0
|
|
20240710,112500,970420990,19610,19610,19610,19610,121
|
|
20240710,112400,968048180,19610,19610,19610,19610,40
|
|
20240710,112300,967263780,19600,19600,19600,19600,0
|
|
20240710,112200,967263780,19600,19600,19600,19600,204
|
|
20240710,112100,963265380,19600,19600,19600,19600,0
|
|
20240710,112000,963265380,19600,19600,19600,19600,291
|
|
20240710,111900,957561780,19600,19600,19600,19600,1
|
|
20240710,111800,957542180,19600,19600,19600,19550,255
|
|
20240710,111700,952544280,19600,19600,19600,19600,2
|
|
20240710,111600,952505080,19600,19600,19600,19600,0
|
|
20240710,111500,952505080,19600,19600,19600,19600,1
|
|
20240710,111400,952485480,19600,19600,19600,19600,0
|
|
20240710,111300,952485480,19600,19600,19600,19600,0
|
|
20240710,111200,952485480,19600,19580,19600,19580,539
|
|
20240710,111100,941921100,19580,19580,19580,19580,0
|
|
20240710,111000,941921100,19580,19570,19580,19570,57
|
|
20240710,110900,940805360,19570,19570,19570,19570,0
|
|
20240710,110800,940805360,19570,19570,19570,19570,115
|
|
20240710,110700,938554810,19570,19580,19580,19570,584
|
|
20240710,110600,927124800,19590,19670,19670,19590,3655
|
|
20240710,110500,855402890,19670,19670,19670,19670,3
|
|
20240710,110400,855343880,19690,19690,19690,19690,108
|
|
20240710,110300,853217360,19700,19670,19700,19670,200
|
|
20240710,110200,849278710,19660,19670,19670,19660,106
|
|
20240710,110100,847194700,19660,19660,19660,19660,40
|
|
20240710,110000,846408300,19660,19660,19660,19660,10
|
|
20240710,105900,846211700,19660,19660,19660,19660,100
|
|
20240710,105800,844245700,19670,19690,19690,19670,44
|
|
20240710,105700,843379890,19700,19700,19700,19700,10
|
|
20240710,105600,843182890,19710,19710,19710,19710,99
|
|
20240710,105500,841231600,19710,19700,19710,19700,606
|
|
20240710,105400,829292340,19700,19700,19700,19700,0
|
|
20240710,105300,829292340,19700,19700,19700,19700,10
|
|
20240710,105200,829095340,19710,19710,19710,19710,91
|
|
20240710,105100,827301730,19720,19720,19720,19720,0
|
|
20240710,105000,827301730,19720,19720,19720,19720,0
|
|
20240710,104900,827301730,19720,19720,19720,19720,226
|
|
20240710,104800,822845010,19640,19640,19640,19640,0
|
|
20240710,104700,822845010,19640,19640,19640,19640,14
|
|
20240710,104600,822570050,19720,19700,19720,19700,349
|
|
20240710,104500,815689830,19700,19700,19700,19700,9
|
|
20240710,104400,815512530,19700,19700,19700,19700,0
|
|
20240710,104300,815512530,19700,19700,19700,19700,50
|
|
20240710,104200,814527530,19720,19720,19720,19720,9
|
|
20240710,104100,814350050,19720,19720,19720,19720,6
|
|
20240710,104000,814231730,19760,19670,19760,19630,1031
|
|
20240710,103900,793914410,19670,19610,19670,19610,302
|
|
20240710,103800,787974130,19600,19640,19640,19600,2382
|
|
20240710,103700,741247970,19640,19640,19640,19640,0
|
|
20240710,103600,741247970,19640,19640,19640,19640,1
|
|
20240710,103500,741228330,19640,19640,19640,19640,27
|
|
20240710,103400,740698050,19630,19630,19630,19630,0
|
|
20240710,103300,740698050,19630,19650,19650,19630,102
|
|
20240710,103200,738694750,19620,19620,19620,19620,0
|
|
20240710,103100,738694750,19620,19630,19630,19620,359
|
|
20240710,103000,731647600,19630,19630,19630,19630,27
|
|
20240710,102900,731117590,19620,19700,19700,19620,3078
|
|
20240710,102800,670612680,19690,19690,19690,19690,0
|
|
20240710,102700,670612680,19690,19690,19690,19690,0
|
|
20240710,102600,670612680,19690,19730,19730,19690,3
|
|
20240710,102500,670553530,19740,19740,19740,19740,0
|
|
20240710,102400,670553530,19740,19740,19740,19690,3
|
|
20240710,102300,670494360,19700,19700,19700,19700,0
|
|
20240710,102200,670494360,19700,19700,19700,19700,0
|
|
20240710,102100,670494360,19700,19700,19700,19700,100
|
|
20240710,102000,668524360,19700,19710,19710,19700,200
|
|
20240710,101900,664584350,19710,19710,19710,19710,0
|
|
20240710,101800,664584350,19710,19710,19710,19710,60
|
|
20240710,101700,663401750,19710,19710,19710,19710,0
|
|
20240710,101600,663401750,19710,19710,19710,19710,139
|
|
20240710,101500,660662060,19710,19710,19710,19710,2
|
|
20240710,101400,660622640,19750,19750,19750,19750,10
|
|
20240710,101300,660425140,19750,19750,19750,19750,0
|
|
20240710,101200,660425140,19750,19750,19750,19750,3
|
|
20240710,101100,660365890,19760,19760,19760,19760,5
|
|
20240710,101000,660267090,19760,19760,19760,19760,2
|
|
20240710,100900,660227570,19770,19770,19770,19770,28
|
|
20240710,100800,659674010,19700,19700,19700,19700,0
|
|
20240710,100700,659674010,19700,19670,19770,19670,375
|
|
20240710,100600,652294290,19670,19670,19780,19670,59
|
|
20240710,100500,651133650,19660,19700,19700,19660,161
|
|
20240710,100400,647962930,19700,19700,19700,19700,1
|
|
20240710,100300,647943230,19700,19720,19720,19700,235
|
|
20240710,100200,643310270,19720,19750,19800,19720,730
|
|
20240710,100100,628879720,19750,19750,19750,19750,1
|
|
20240710,100000,628859970,19750,19720,19750,19720,1728
|
|
20240710,095900,594768000,19690,19690,19700,19690,219
|
|
20240710,095800,590453800,19690,19690,19690,19690,8
|
|
20240710,095700,590296280,19690,19680,19690,19680,53
|
|
20240710,095600,589252750,19690,19680,19690,19680,76
|
|
20240710,095500,587756970,19650,19650,19650,19650,90
|
|
20240710,095400,585988470,19700,19700,19700,19700,3
|
|
20240710,095300,585929370,19700,19650,19700,19650,160
|
|
20240710,095200,582783670,19650,19690,19700,19650,297
|
|
20240710,095100,576945260,19710,19680,19710,19680,203
|
|
20240710,095000,572944220,19680,19670,19680,19670,29
|
|
20240710,094900,572373690,19670,19710,19720,19670,353
|
|
20240710,094800,565426170,19710,19680,19710,19680,63
|
|
20240710,094700,564185240,19730,19670,19730,19670,1593
|
|
20240710,094600,532822370,19640,19640,19640,19640,10
|
|
20240710,094500,532625970,19640,19650,19650,19640,49
|
|
20240710,094400,531663510,19670,19650,19670,19650,35
|
|
20240710,094300,530975260,19680,19680,19690,19640,35
|
|
20240710,094200,530286960,19630,19630,19630,19630,0
|
|
20240710,094100,530286960,19630,19620,19630,19620,15
|
|
20240710,094000,529992630,19630,19690,19690,19620,63
|
|
20240710,093900,528752800,19660,19660,19660,19660,0
|
|
20240710,093800,528752800,19660,19660,19660,19660,22
|
|
20240710,093700,528320280,19660,19650,19660,19630,753
|
|
20240710,093600,513528150,19650,19650,19650,19650,505
|
|
20240710,093500,503604900,19690,19690,19690,19650,127
|
|
20240710,093400,501105270,19650,19650,19650,19650,34
|
|
20240710,093300,500437170,19690,19700,19700,19690,210
|
|
20240710,093200,496300270,19700,19650,19700,19650,113
|
|
20240710,093100,494074770,19650,19650,19650,19650,66
|
|
20240710,093000,492777870,19650,19650,19650,19650,325
|
|
20240710,092900,486391620,19650,19650,19650,19650,1
|
|
20240710,092800,486371970,19650,19650,19650,19650,472
|
|
20240710,092700,477097170,19650,19660,19660,19650,100
|
|
20240710,092600,475132120,19660,19660,19660,19660,122
|
|
20240710,092500,472733600,19660,19660,19660,19660,61
|
|
20240710,092400,471534340,19750,19750,19750,19750,50
|
|
20240710,092300,470546840,19670,19640,19670,19610,1189
|
|
20240710,092200,447192980,19640,19620,19640,19610,9
|
|
20240710,092100,447016430,19650,19650,19650,19650,25
|
|
20240710,092000,446525180,19600,19600,19600,19600,85
|
|
20240710,091900,444859180,19650,19650,19650,19650,200
|
|
20240710,091800,440929180,19650,19660,19660,19590,440
|
|
20240710,091700,432298710,19590,19680,19680,19590,1099
|
|
20240710,091600,410722320,19790,19780,19790,19780,353
|
|
20240710,091500,403737880,19800,19660,19800,19660,202
|
|
20240710,091400,399750290,19660,19780,19850,19650,2988
|
|
20240710,091300,340690530,19810,19860,19870,19770,843
|
|
20240710,091200,323951240,19860,19750,19870,19750,1198
|
|
20240710,091100,300163190,19870,19790,19900,19750,1414
|
|
20240710,091000,272173000,19790,19610,19800,19610,722
|
|
20240710,090900,257914140,19690,19610,19690,19590,327
|
|
20240710,090800,251494960,19590,19560,19610,19560,480
|
|
20240710,090700,242095650,19560,19480,19560,19480,152
|
|
20240710,090600,239133410,19520,19560,19560,19480,1484
|
|
20240710,090500,210179680,19560,19680,20350,19500,3656
|
|
20240710,090400,137362400,19700,19380,20000,19380,3001
|
|
20240710,090300,78180200,19380,19250,19380,19250,3348
|
|
20240710,090200,13615250,19250,19250,19250,19240,327
|
|
20240710,090100,7323390,19250,19360,19370,19250,121
|
|
20240710,090000,4985000,19240,19220,19360,19220,259
|