768 lines
41 KiB
CSV
768 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,214500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,214400,18846447480,18900,18900,18900,18900,0
|
|
20240711,214300,18846447480,18900,18900,18900,18900,0
|
|
20240711,214200,18846447480,18900,18900,18900,18900,0
|
|
20240711,214100,18846447480,18900,18900,18900,18900,0
|
|
20240711,214000,18846447480,18900,18900,18900,18900,0
|
|
20240711,213900,18846447480,18900,18900,18900,18900,0
|
|
20240711,213800,18846447480,18900,18900,18900,18900,0
|
|
20240711,213700,18846447480,18900,18900,18900,18900,0
|
|
20240711,213600,18846447480,18900,18900,18900,18900,0
|
|
20240711,213500,18846447480,18900,18900,18900,18900,0
|
|
20240711,213400,18846447480,18900,18900,18900,18900,0
|
|
20240711,213300,18846447480,18900,18900,18900,18900,0
|
|
20240711,213200,18846447480,18900,18900,18900,18900,0
|
|
20240711,213100,18846447480,18900,18900,18900,18900,0
|
|
20240711,213000,18846447480,18900,18900,18900,18900,0
|
|
20240711,212900,18846447480,18900,18900,18900,18900,0
|
|
20240711,212800,18846447480,18900,18900,18900,18900,0
|
|
20240711,212700,18846447480,18900,18900,18900,18900,0
|
|
20240711,212600,18846447480,18900,18900,18900,18900,0
|
|
20240711,212500,18846447480,18900,18900,18900,18900,0
|
|
20240711,212400,18846447480,18900,18900,18900,18900,0
|
|
20240711,212300,18846447480,18900,18900,18900,18900,0
|
|
20240711,212200,18846447480,18900,18900,18900,18900,0
|
|
20240711,212100,18846447480,18900,18900,18900,18900,0
|
|
20240711,212000,18846447480,18900,18900,18900,18900,0
|
|
20240711,211900,18846447480,18900,18900,18900,18900,0
|
|
20240711,211800,18846447480,18900,18900,18900,18900,0
|
|
20240711,211700,18846447480,18900,18900,18900,18900,0
|
|
20240711,211600,18846447480,18900,18900,18900,18900,0
|
|
20240711,211500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,211400,18846447480,18900,18900,18900,18900,0
|
|
20240711,211300,18846447480,18900,18900,18900,18900,0
|
|
20240711,211200,18846447480,18900,18900,18900,18900,0
|
|
20240711,211100,18846447480,18900,18900,18900,18900,0
|
|
20240711,211000,18846447480,18900,18900,18900,18900,0
|
|
20240711,210900,18846447480,18900,18900,18900,18900,0
|
|
20240711,210800,18846447480,18900,18900,18900,18900,0
|
|
20240711,210700,18846447480,18900,18900,18900,18900,0
|
|
20240711,210600,18846447480,18900,18900,18900,18900,0
|
|
20240711,210500,18846447480,18900,18900,18900,18900,0
|
|
20240711,210400,18846447480,18900,18900,18900,18900,0
|
|
20240711,210300,18846447480,18900,18900,18900,18900,0
|
|
20240711,210200,18846447480,18900,18900,18900,18900,0
|
|
20240711,210100,18846447480,18900,18900,18900,18900,0
|
|
20240711,210000,18846447480,18900,18900,18900,18900,0
|
|
20240711,205900,18846447480,18900,18900,18900,18900,0
|
|
20240711,205800,18846447480,18900,18900,18900,18900,0
|
|
20240711,205700,18846447480,18900,18900,18900,18900,0
|
|
20240711,205600,18846447480,18900,18900,18900,18900,0
|
|
20240711,205500,18846447480,18900,18900,18900,18900,0
|
|
20240711,205400,18846447480,18900,18900,18900,18900,0
|
|
20240711,205300,18846447480,18900,18900,18900,18900,0
|
|
20240711,205200,18846447480,18900,18900,18900,18900,0
|
|
20240711,205100,18846447480,18900,18900,18900,18900,0
|
|
20240711,205000,18846447480,18900,18900,18900,18900,0
|
|
20240711,204900,18846447480,18900,18900,18900,18900,0
|
|
20240711,204800,18846447480,18900,18900,18900,18900,0
|
|
20240711,204700,18846447480,18900,18900,18900,18900,0
|
|
20240711,204600,18846447480,18900,18900,18900,18900,0
|
|
20240711,204500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,204400,18846447480,18900,18900,18900,18900,0
|
|
20240711,204300,18846447480,18900,18900,18900,18900,0
|
|
20240711,204200,18846447480,18900,18900,18900,18900,0
|
|
20240711,204100,18846447480,18900,18900,18900,18900,0
|
|
20240711,204000,18846447480,18900,18900,18900,18900,0
|
|
20240711,203900,18846447480,18900,18900,18900,18900,0
|
|
20240711,203800,18846447480,18900,18900,18900,18900,0
|
|
20240711,203700,18846447480,18900,18900,18900,18900,0
|
|
20240711,203600,18846447480,18900,18900,18900,18900,0
|
|
20240711,203500,18846447480,18900,18900,18900,18900,0
|
|
20240711,203400,18846447480,18900,18900,18900,18900,0
|
|
20240711,203300,18846447480,18900,18900,18900,18900,0
|
|
20240711,203200,18846447480,18900,18900,18900,18900,0
|
|
20240711,203100,18846447480,18900,18900,18900,18900,0
|
|
20240711,203000,18846447480,18900,18900,18900,18900,0
|
|
20240711,202900,18846447480,18900,18900,18900,18900,0
|
|
20240711,202800,18846447480,18900,18900,18900,18900,0
|
|
20240711,202700,18846447480,18900,18900,18900,18900,0
|
|
20240711,202600,18846447480,18900,18900,18900,18900,0
|
|
20240711,202500,18846447480,18900,18900,18900,18900,0
|
|
20240711,202400,18846447480,18900,18900,18900,18900,0
|
|
20240711,202300,18846447480,18900,18900,18900,18900,0
|
|
20240711,202200,18846447480,18900,18900,18900,18900,0
|
|
20240711,202100,18846447480,18900,18900,18900,18900,0
|
|
20240711,202000,18846447480,18900,18900,18900,18900,0
|
|
20240711,201900,18846447480,18900,18900,18900,18900,0
|
|
20240711,201800,18846447480,18900,18900,18900,18900,0
|
|
20240711,201700,18846447480,18900,18900,18900,18900,0
|
|
20240711,201600,18846447480,18900,18900,18900,18900,0
|
|
20240711,201500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,201400,18846447480,18900,18900,18900,18900,0
|
|
20240711,201300,18846447480,18900,18900,18900,18900,0
|
|
20240711,201200,18846447480,18900,18900,18900,18900,0
|
|
20240711,201100,18846447480,18900,18900,18900,18900,0
|
|
20240711,201000,18846447480,18900,18900,18900,18900,0
|
|
20240711,200900,18846447480,18900,18900,18900,18900,0
|
|
20240711,200800,18846447480,18900,18900,18900,18900,0
|
|
20240711,200700,18846447480,18900,18900,18900,18900,0
|
|
20240711,200600,18846447480,18900,18900,18900,18900,0
|
|
20240711,200500,18846447480,18900,18900,18900,18900,0
|
|
20240711,200400,18846447480,18900,18900,18900,18900,0
|
|
20240711,200300,18846447480,18900,18900,18900,18900,0
|
|
20240711,200200,18846447480,18900,18900,18900,18900,0
|
|
20240711,200100,18846447480,18900,18900,18900,18900,0
|
|
20240711,200000,18846447480,18900,18900,18900,18900,0
|
|
20240711,195900,18846447480,18900,18900,18900,18900,0
|
|
20240711,195800,18846447480,18900,18900,18900,18900,0
|
|
20240711,195700,18846447480,18900,18900,18900,18900,0
|
|
20240711,195600,18846447480,18900,18900,18900,18900,0
|
|
20240711,195500,18846447480,18900,18900,18900,18900,0
|
|
20240711,195400,18846447480,18900,18900,18900,18900,0
|
|
20240711,195300,18846447480,18900,18900,18900,18900,0
|
|
20240711,195200,18846447480,18900,18900,18900,18900,0
|
|
20240711,195100,18846447480,18900,18900,18900,18900,0
|
|
20240711,195000,18846447480,18900,18900,18900,18900,0
|
|
20240711,194900,18846447480,18900,18900,18900,18900,0
|
|
20240711,194800,18846447480,18900,18900,18900,18900,0
|
|
20240711,194700,18846447480,18900,18900,18900,18900,0
|
|
20240711,194600,18846447480,18900,18900,18900,18900,0
|
|
20240711,194500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,194400,18846447480,18900,18900,18900,18900,0
|
|
20240711,194300,18846447480,18900,18900,18900,18900,0
|
|
20240711,194200,18846447480,18900,18900,18900,18900,0
|
|
20240711,194100,18846447480,18900,18900,18900,18900,0
|
|
20240711,194000,18846447480,18900,18900,18900,18900,0
|
|
20240711,193900,18846447480,18900,18900,18900,18900,0
|
|
20240711,193800,18846447480,18900,18900,18900,18900,0
|
|
20240711,193700,18846447480,18900,18900,18900,18900,0
|
|
20240711,193600,18846447480,18900,18900,18900,18900,0
|
|
20240711,193500,18846447480,18900,18900,18900,18900,0
|
|
20240711,193400,18846447480,18900,18900,18900,18900,0
|
|
20240711,193300,18846447480,18900,18900,18900,18900,0
|
|
20240711,193200,18846447480,18900,18900,18900,18900,0
|
|
20240711,193100,18846447480,18900,18900,18900,18900,0
|
|
20240711,193000,18846447480,18900,18900,18900,18900,0
|
|
20240711,192900,18846447480,18900,18900,18900,18900,0
|
|
20240711,192800,18846447480,18900,18900,18900,18900,0
|
|
20240711,192700,18846447480,18900,18900,18900,18900,0
|
|
20240711,192600,18846447480,18900,18900,18900,18900,0
|
|
20240711,192500,18846447480,18900,18900,18900,18900,0
|
|
20240711,192400,18846447480,18900,18900,18900,18900,0
|
|
20240711,192300,18846447480,18900,18900,18900,18900,0
|
|
20240711,192200,18846447480,18900,18900,18900,18900,0
|
|
20240711,192100,18846447480,18900,18900,18900,18900,0
|
|
20240711,192000,18846447480,18900,18900,18900,18900,0
|
|
20240711,191900,18846447480,18900,18900,18900,18900,0
|
|
20240711,191800,18846447480,18900,18900,18900,18900,0
|
|
20240711,191700,18846447480,18900,18900,18900,18900,0
|
|
20240711,191600,18846447480,18900,18900,18900,18900,0
|
|
20240711,191500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,191400,18846447480,18900,18900,18900,18900,0
|
|
20240711,191300,18846447480,18900,18900,18900,18900,0
|
|
20240711,191200,18846447480,18900,18900,18900,18900,0
|
|
20240711,191100,18846447480,18900,18900,18900,18900,0
|
|
20240711,191000,18846447480,18900,18900,18900,18900,0
|
|
20240711,190900,18846447480,18900,18900,18900,18900,0
|
|
20240711,190800,18846447480,18900,18900,18900,18900,0
|
|
20240711,190700,18846447480,18900,18900,18900,18900,0
|
|
20240711,190600,18846447480,18900,18900,18900,18900,0
|
|
20240711,190500,18846447480,18900,18900,18900,18900,0
|
|
20240711,190400,18846447480,18900,18900,18900,18900,0
|
|
20240711,190300,18846447480,18900,18900,18900,18900,0
|
|
20240711,190200,18846447480,18900,18900,18900,18900,0
|
|
20240711,190100,18846447480,18900,18900,18900,18900,0
|
|
20240711,190000,18846447480,18900,18900,18900,18900,0
|
|
20240711,185900,18846447480,18900,18900,18900,18900,0
|
|
20240711,185800,18846447480,18900,18900,18900,18900,0
|
|
20240711,185700,18846447480,18900,18900,18900,18900,0
|
|
20240711,185600,18846447480,18900,18900,18900,18900,0
|
|
20240711,185500,18846447480,18900,18900,18900,18900,0
|
|
20240711,185400,18846447480,18900,18900,18900,18900,0
|
|
20240711,185300,18846447480,18900,18900,18900,18900,0
|
|
20240711,185200,18846447480,18900,18900,18900,18900,0
|
|
20240711,185100,18846447480,18900,18900,18900,18900,0
|
|
20240711,185000,18846447480,18900,18900,18900,18900,0
|
|
20240711,184900,18846447480,18900,18900,18900,18900,0
|
|
20240711,184800,18846447480,18900,18900,18900,18900,0
|
|
20240711,184700,18846447480,18900,18900,18900,18900,0
|
|
20240711,184600,18846447480,18900,18900,18900,18900,0
|
|
20240711,184500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,184400,18846447480,18900,18900,18900,18900,0
|
|
20240711,184300,18846447480,18900,18900,18900,18900,0
|
|
20240711,184200,18846447480,18900,18900,18900,18900,0
|
|
20240711,184100,18846447480,18900,18900,18900,18900,0
|
|
20240711,184000,18846447480,18900,18900,18900,18900,0
|
|
20240711,183900,18846447480,18900,18900,18900,18900,0
|
|
20240711,183800,18846447480,18900,18900,18900,18900,0
|
|
20240711,183700,18846447480,18900,18900,18900,18900,0
|
|
20240711,183600,18846447480,18900,18900,18900,18900,0
|
|
20240711,183500,18846447480,18900,18900,18900,18900,0
|
|
20240711,183400,18846447480,18900,18900,18900,18900,0
|
|
20240711,183300,18846447480,18900,18900,18900,18900,0
|
|
20240711,183200,18846447480,18900,18900,18900,18900,0
|
|
20240711,183100,18846447480,18900,18900,18900,18900,0
|
|
20240711,183000,18846447480,18900,18900,18900,18900,0
|
|
20240711,182900,18846447480,18900,18900,18900,18900,0
|
|
20240711,182800,18846447480,18900,18900,18900,18900,0
|
|
20240711,182700,18846447480,18900,18900,18900,18900,0
|
|
20240711,182600,18846447480,18900,18900,18900,18900,0
|
|
20240711,182500,18846447480,18900,18900,18900,18900,0
|
|
20240711,182400,18846447480,18900,18900,18900,18900,0
|
|
20240711,182300,18846447480,18900,18900,18900,18900,0
|
|
20240711,182200,18846447480,18900,18900,18900,18900,0
|
|
20240711,182100,18846447480,18900,18900,18900,18900,0
|
|
20240711,182000,18846447480,18900,18900,18900,18900,0
|
|
20240711,181900,18846447480,18900,18900,18900,18900,0
|
|
20240711,181800,18846447480,18900,18900,18900,18900,0
|
|
20240711,181700,18846447480,18900,18900,18900,18900,0
|
|
20240711,181600,18846447480,18900,18900,18900,18900,0
|
|
20240711,181500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,181400,18846447480,18900,18900,18900,18900,0
|
|
20240711,181300,18846447480,18900,18900,18900,18900,0
|
|
20240711,181200,18846447480,18900,18900,18900,18900,0
|
|
20240711,181100,18846447480,18900,18900,18900,18900,0
|
|
20240711,181000,18846447480,18900,18900,18900,18900,0
|
|
20240711,180900,18846447480,18900,18900,18900,18900,0
|
|
20240711,180800,18846447480,18900,18900,18900,18900,0
|
|
20240711,180700,18846447480,18900,18900,18900,18900,0
|
|
20240711,180600,18846447480,18900,18900,18900,18900,0
|
|
20240711,180500,18846447480,18900,18900,18900,18900,0
|
|
20240711,180400,18846447480,18900,18900,18900,18900,0
|
|
20240711,180300,18846447480,18900,18900,18900,18900,0
|
|
20240711,180200,18846447480,18900,18900,18900,18900,0
|
|
20240711,180100,18846447480,18900,18900,18900,18900,0
|
|
20240711,180000,18846447480,18900,18900,18900,18900,0
|
|
20240711,175900,18846447480,18900,18900,18900,18900,0
|
|
20240711,175800,18846447480,18900,18900,18900,18900,0
|
|
20240711,175700,18846447480,18900,18900,18900,18900,0
|
|
20240711,175600,18846447480,18900,18900,18900,18900,0
|
|
20240711,175500,18846447480,18900,18900,18900,18900,0
|
|
20240711,175400,18846447480,18900,18900,18900,18900,0
|
|
20240711,175300,18846447480,18900,18900,18900,18900,0
|
|
20240711,175200,18846447480,18900,18900,18900,18900,0
|
|
20240711,175100,18846447480,18900,18900,18900,18900,0
|
|
20240711,175000,18846447480,18900,18900,18900,18900,0
|
|
20240711,174900,18846447480,18900,18900,18900,18900,0
|
|
20240711,174800,18846447480,18900,18900,18900,18900,0
|
|
20240711,174700,18846447480,18900,18900,18900,18900,0
|
|
20240711,174600,18846447480,18900,18900,18900,18900,0
|
|
20240711,174500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,174400,18846447480,18900,18900,18900,18900,0
|
|
20240711,174300,18846447480,18900,18900,18900,18900,0
|
|
20240711,174200,18846447480,18900,18900,18900,18900,0
|
|
20240711,174100,18846447480,18900,18900,18900,18900,0
|
|
20240711,174000,18846447480,18900,18900,18900,18900,0
|
|
20240711,173900,18846447480,18900,18900,18900,18900,0
|
|
20240711,173800,18846447480,18900,18900,18900,18900,0
|
|
20240711,173700,18846447480,18900,18900,18900,18900,0
|
|
20240711,173600,18846447480,18900,18900,18900,18900,0
|
|
20240711,173500,18846447480,18900,18900,18900,18900,0
|
|
20240711,173400,18846447480,18900,18900,18900,18900,0
|
|
20240711,173300,18846447480,18900,18900,18900,18900,0
|
|
20240711,173200,18846447480,18900,18900,18900,18900,0
|
|
20240711,173100,18846447480,18900,18900,18900,18900,0
|
|
20240711,173000,18846447480,18900,18900,18900,18900,0
|
|
20240711,172900,18846447480,18900,18900,18900,18900,0
|
|
20240711,172800,18846447480,18900,18900,18900,18900,0
|
|
20240711,172700,18846447480,18900,18900,18900,18900,0
|
|
20240711,172600,18846447480,18900,18900,18900,18900,0
|
|
20240711,172500,18846447480,18900,18900,18900,18900,0
|
|
20240711,172400,18846447480,18900,18900,18900,18900,0
|
|
20240711,172300,18846447480,18900,18900,18900,18900,0
|
|
20240711,172200,18846447480,18900,18900,18900,18900,0
|
|
20240711,172100,18846447480,18900,18900,18900,18900,0
|
|
20240711,172000,18846447480,18900,18900,18900,18900,0
|
|
20240711,171900,18846447480,18900,18900,18900,18900,0
|
|
20240711,171800,18846447480,18900,18900,18900,18900,0
|
|
20240711,171700,18846447480,18900,18900,18900,18900,0
|
|
20240711,171600,18846447480,18900,18900,18900,18900,0
|
|
20240711,171500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,171400,18846447480,18900,18900,18900,18900,0
|
|
20240711,171300,18846447480,18900,18900,18900,18900,0
|
|
20240711,171200,18846447480,18900,18900,18900,18900,0
|
|
20240711,171100,18846447480,18900,18900,18900,18900,0
|
|
20240711,171000,18846447480,18900,18900,18900,18900,0
|
|
20240711,170900,18846447480,18900,18900,18900,18900,0
|
|
20240711,170800,18846447480,18900,18900,18900,18900,0
|
|
20240711,170700,18846447480,18900,18900,18900,18900,0
|
|
20240711,170600,18846447480,18900,18900,18900,18900,0
|
|
20240711,170500,18846447480,18900,18900,18900,18900,0
|
|
20240711,170400,18846447480,18900,18900,18900,18900,0
|
|
20240711,170300,18846447480,18900,18900,18900,18900,0
|
|
20240711,170200,18846447480,18900,18900,18900,18900,0
|
|
20240711,170100,18846447480,18900,18900,18900,18900,0
|
|
20240711,170000,18846447480,18900,18900,18900,18900,0
|
|
20240711,165900,18846447480,18900,18900,18900,18900,0
|
|
20240711,165800,18846447480,18900,18900,18900,18900,0
|
|
20240711,165700,18846447480,18900,18900,18900,18900,0
|
|
20240711,165600,18846447480,18900,18900,18900,18900,0
|
|
20240711,165500,18846447480,18900,18900,18900,18900,0
|
|
20240711,165400,18846447480,18900,18900,18900,18900,0
|
|
20240711,165300,18846447480,18900,18900,18900,18900,0
|
|
20240711,165200,18846447480,18900,18900,18900,18900,0
|
|
20240711,165100,18846447480,18900,18900,18900,18900,0
|
|
20240711,165000,18846447480,18900,18900,18900,18900,0
|
|
20240711,164900,18846447480,18900,18900,18900,18900,0
|
|
20240711,164800,18846447480,18900,18900,18900,18900,0
|
|
20240711,164700,18846447480,18900,18900,18900,18900,0
|
|
20240711,164600,18846447480,18900,18900,18900,18900,0
|
|
20240711,164500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,164400,18846447480,18900,18900,18900,18900,0
|
|
20240711,164300,18846447480,18900,18900,18900,18900,0
|
|
20240711,164200,18846447480,18900,18900,18900,18900,0
|
|
20240711,164100,18846447480,18900,18900,18900,18900,0
|
|
20240711,164000,18846447480,18900,18900,18900,18900,0
|
|
20240711,163900,18846447480,18900,18900,18900,18900,0
|
|
20240711,163800,18846447480,18900,18900,18900,18900,0
|
|
20240711,163700,18846447480,18900,18900,18900,18900,0
|
|
20240711,163600,18846447480,18900,18900,18900,18900,0
|
|
20240711,163500,18846447480,18900,18900,18900,18900,0
|
|
20240711,163400,18846447480,18900,18900,18900,18900,0
|
|
20240711,163300,18846447480,18900,18900,18900,18900,0
|
|
20240711,163200,18846447480,18900,18900,18900,18900,0
|
|
20240711,163100,18846447480,18900,18900,18900,18900,0
|
|
20240711,163000,18846447480,18900,18900,18900,18900,0
|
|
20240711,162900,18846447480,18900,18900,18900,18900,0
|
|
20240711,162800,18846447480,18900,18900,18900,18900,0
|
|
20240711,162700,18846447480,18900,18900,18900,18900,0
|
|
20240711,162600,18846447480,18900,18900,18900,18900,0
|
|
20240711,162500,18846447480,18900,18900,18900,18900,0
|
|
20240711,162400,18846447480,18900,18900,18900,18900,0
|
|
20240711,162300,18846447480,18900,18900,18900,18900,0
|
|
20240711,162200,18846447480,18900,18900,18900,18900,0
|
|
20240711,162100,18846447480,18900,18900,18900,18900,0
|
|
20240711,162000,18846447480,18900,18900,18900,18900,0
|
|
20240711,161900,18846447480,18900,18900,18900,18900,0
|
|
20240711,161800,18846447480,18900,18900,18900,18900,0
|
|
20240711,161700,18846447480,18900,18900,18900,18900,0
|
|
20240711,161600,18846447480,18900,18900,18900,18900,0
|
|
20240711,161500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,161400,18846447480,18900,18900,18900,18900,0
|
|
20240711,161300,18846447480,18900,18900,18900,18900,0
|
|
20240711,161200,18846447480,18900,18900,18900,18900,0
|
|
20240711,161100,18846447480,18900,18900,18900,18900,0
|
|
20240711,161000,18846447480,18900,18900,18900,18900,0
|
|
20240711,160900,18846447480,18900,18900,18900,18900,0
|
|
20240711,160800,18846447480,18900,18900,18900,18900,0
|
|
20240711,160700,18846447480,18900,18900,18900,18900,0
|
|
20240711,160600,18846447480,18900,18900,18900,18900,0
|
|
20240711,160500,18846447480,18900,18900,18900,18900,0
|
|
20240711,160400,18846447480,18900,18900,18900,18900,0
|
|
20240711,160300,18846447480,18900,18900,18900,18900,0
|
|
20240711,160200,18846447480,18900,18900,18900,18900,0
|
|
20240711,160100,18846447480,18900,18900,18900,18900,0
|
|
20240711,160000,18846447480,18900,18900,18900,18900,0
|
|
20240711,155900,18846447480,18900,18900,18900,18900,0
|
|
20240711,155800,18846447480,18900,18900,18900,18900,0
|
|
20240711,155700,18846447480,18900,18900,18900,18900,0
|
|
20240711,155600,18846447480,18900,18900,18900,18900,0
|
|
20240711,155500,18846447480,18900,18900,18900,18900,0
|
|
20240711,155400,18846447480,18900,18900,18900,18900,0
|
|
20240711,155300,18846447480,18900,18900,18900,18900,0
|
|
20240711,155200,18846447480,18900,18900,18900,18900,0
|
|
20240711,155100,18846447480,18900,18900,18900,18900,0
|
|
20240711,155000,18846447480,18900,18900,18900,18900,0
|
|
20240711,154900,18846447480,18900,18900,18900,18900,0
|
|
20240711,154800,18846447480,18900,18900,18900,18900,0
|
|
20240711,154700,18846447480,18900,18900,18900,18900,0
|
|
20240711,154600,18846447480,18900,18900,18900,18900,0
|
|
20240711,154500,18846447480,18900,18900,18900,18900,6653
|
|
20240711,154400,18846447480,18900,18900,18900,18900,0
|
|
20240711,154300,18846447480,18900,18900,18900,18900,0
|
|
20240711,154200,18846447480,18900,18900,18900,18900,0
|
|
20240711,154100,18846447480,18900,18900,18900,18900,0
|
|
20240711,154000,18846447480,18900,18900,18900,18900,0
|
|
20240711,153900,18846447480,18900,18900,18900,18900,0
|
|
20240711,153800,18846447480,18900,18900,18900,18900,0
|
|
20240711,153700,18846447480,18900,18900,18900,18900,0
|
|
20240711,153600,18846447480,18900,18900,18900,18900,0
|
|
20240711,153500,18846447480,18900,18900,18900,18900,0
|
|
20240711,153400,18846447480,18900,18900,18900,18900,0
|
|
20240711,153300,18846447480,18900,18900,18900,18900,0
|
|
20240711,153200,18846447480,18900,18900,18900,18900,0
|
|
20240711,153100,18846447480,18900,18900,18900,18900,0
|
|
20240711,153000,18846447480,18900,18900,18900,18900,6653
|
|
20240711,152900,18720705780,18850,18850,18850,18850,0
|
|
20240711,152800,18720705780,18850,18850,18850,18850,0
|
|
20240711,152700,18720705780,18850,18850,18850,18850,0
|
|
20240711,152600,18720705780,18850,18850,18850,18850,0
|
|
20240711,152500,18720705780,18850,18850,18850,18850,0
|
|
20240711,152400,18720705780,18850,18850,18850,18850,0
|
|
20240711,152300,18720705780,18850,18850,18850,18850,0
|
|
20240711,152200,18720705780,18850,18850,18850,18850,0
|
|
20240711,152100,18720705780,18850,18850,18850,18850,0
|
|
20240711,152000,18720705780,18850,18850,18850,18850,0
|
|
20240711,151900,18720705780,18850,18860,18920,18850,731
|
|
20240711,151800,18706921210,18860,18860,18860,18850,795
|
|
20240711,151700,18691933770,18850,18920,18920,18850,111
|
|
20240711,151600,18689839990,18930,18930,18930,18840,143
|
|
20240711,151500,18687141010,18830,18830,18940,18830,153
|
|
20240711,151400,18684255600,18920,18830,18920,18830,37
|
|
20240711,151300,18683558450,18830,18850,18850,18830,199
|
|
20240711,151200,18679809340,18840,18850,18940,18840,771
|
|
20240711,151100,18665250140,18850,18900,18900,18850,67
|
|
20240711,151000,18663984690,18990,19000,19010,18990,419
|
|
20240711,150900,18656025410,18840,18850,18850,18840,82
|
|
20240711,150800,18654480410,18850,18940,19010,18850,1194
|
|
20240711,150700,18631827890,18940,18900,18940,18900,929
|
|
20240711,150600,18614268860,18900,18900,18900,18900,265
|
|
20240711,150500,18609260360,18800,18810,18810,18800,1373
|
|
20240711,150400,18583441410,18890,18810,18890,18800,313
|
|
20240711,150300,18577537380,18890,18780,18890,18740,3357
|
|
20240711,150200,18514591280,18790,18880,18940,18790,6084
|
|
20240711,150100,18400022710,18860,18930,18950,18860,1778
|
|
20240711,150000,18366443900,18960,18900,18960,18900,291
|
|
20240711,145900,18360937540,18890,18950,19090,18890,4968
|
|
20240711,145800,18266998370,19000,19030,19030,19000,861
|
|
20240711,145700,18250614880,18890,19190,19190,18890,3180
|
|
20240711,145600,18190209620,19120,18990,19430,18980,21181
|
|
20240711,145500,17782969890,18990,18990,18990,18990,0
|
|
20240711,145400,17782969890,18990,18920,18990,18900,640
|
|
20240711,145300,17770861410,18920,18920,18920,18920,56
|
|
20240711,145200,17769801890,18920,18920,18920,18920,165
|
|
20240711,145100,17766680090,18920,18920,18920,18920,60
|
|
20240711,145000,17765544890,19070,18970,19080,18970,255
|
|
20240711,144900,17760685010,18910,18900,18980,18900,67
|
|
20240711,144800,17759417860,18910,18890,18910,18890,14
|
|
20240711,144700,17759153380,18900,18900,18900,18900,600
|
|
20240711,144600,17747813380,18900,18900,18900,18900,103
|
|
20240711,144500,17745866680,18900,18900,18900,18900,350
|
|
20240711,144400,17739251680,18900,19000,19000,18900,871
|
|
20240711,144300,17722789170,19000,18990,19000,18990,104
|
|
20240711,144200,17720813180,18900,18940,18940,18900,3176
|
|
20240711,144100,17660767760,18940,18940,18940,18940,759
|
|
20240711,144000,17646392300,18940,18950,18950,18940,130
|
|
20240711,143900,17643928950,18950,19000,19000,18950,811
|
|
20240711,143800,17628527010,19000,19070,19090,19000,435
|
|
20240711,143700,17620237840,19060,19010,19060,19010,71
|
|
20240711,143600,17618884770,19090,19090,19100,19000,660
|
|
20240711,143500,17606286550,19090,19120,19140,18930,896
|
|
20240711,143400,17589222220,19140,19040,19150,19040,4505
|
|
20240711,143300,17503122050,19040,18940,19040,18940,6436
|
|
20240711,143200,17380850890,18950,18930,18960,18930,1047
|
|
20240711,143100,17361022160,18930,18920,18930,18920,1616
|
|
20240711,143000,17330444060,18920,18900,18920,18890,2202
|
|
20240711,142900,17288809420,18900,18850,18900,18730,2872
|
|
20240711,142800,17234800750,18850,18870,18890,18720,7777
|
|
20240711,142700,17089065750,18890,18790,18890,18780,2921
|
|
20240711,142600,17034080830,18790,18770,18970,18770,1917
|
|
20240711,142500,16997982310,18760,19160,19270,18760,9880
|
|
20240711,142400,16809800980,19300,18980,19430,18980,31655
|
|
20240711,142300,16200545870,18980,18800,18980,18800,15422
|
|
20240711,142200,15908725730,18770,18780,18780,18770,2207
|
|
20240711,142100,15867295240,18770,18760,18870,18760,760
|
|
20240711,142000,15852987880,18890,18900,18910,18740,2519
|
|
20240711,141900,15805440210,18910,18910,18910,18910,2670
|
|
20240711,141800,15754950510,18910,18920,18920,18910,2001
|
|
20240711,141700,15717111590,18940,18920,18940,18920,1000
|
|
20240711,141600,15698179440,18920,18920,18950,18910,1259
|
|
20240711,141500,15674331590,18930,18910,18940,18910,706
|
|
20240711,141400,15660963970,18740,18740,18740,18740,12
|
|
20240711,141300,15660739090,18740,18950,18950,18740,143
|
|
20240711,141200,15658056670,18830,18710,18830,18680,1448
|
|
20240711,141100,15630870330,18720,18800,18800,18720,1598
|
|
20240711,141000,15600828970,18800,18920,18920,18730,7346
|
|
20240711,140900,15462002910,18920,18920,18920,18920,253
|
|
20240711,140800,15457216150,18920,18930,18930,18920,425
|
|
20240711,140700,15449174640,18960,18960,18960,18960,50
|
|
20240711,140600,15448226640,18970,18970,18970,18970,24
|
|
20240711,140500,15447771360,18980,18980,18980,18980,0
|
|
20240711,140400,15447771360,18980,18980,18980,18980,20
|
|
20240711,140300,15447391760,18980,18980,18980,18980,10
|
|
20240711,140200,15447201960,18990,18990,18990,18990,0
|
|
20240711,140100,15447201960,18990,18990,18990,18990,26
|
|
20240711,140000,15446708220,18990,18990,18990,18990,151
|
|
20240711,135900,15443840730,18910,18910,18910,18910,113
|
|
20240711,135800,15441703900,18910,18910,18910,18910,7
|
|
20240711,135700,15441571530,18910,18910,18910,18910,938
|
|
20240711,135600,15423833950,18910,19000,19010,18910,115
|
|
20240711,135500,15421650000,19000,19040,19050,19000,2290
|
|
20240711,135400,15378135000,19050,19000,19050,19000,286
|
|
20240711,135300,15372686880,19010,18900,19010,18900,2173
|
|
20240711,135200,15331501690,18910,18970,18970,18910,277
|
|
20240711,135100,15326261040,18910,18980,19060,18900,243
|
|
20240711,135000,15321667570,18980,18970,18980,18910,36
|
|
20240711,134900,15320986440,18910,18980,18980,18900,1296
|
|
20240711,134800,15296482120,18980,18980,19080,18900,3256
|
|
20240711,134700,15234718600,18980,19010,19010,18980,823
|
|
20240711,134600,15219097270,19010,18900,19020,18900,2480
|
|
20240711,134500,15171999940,18900,18790,18900,18700,3548
|
|
20240711,134400,15105236700,18700,18800,18800,18700,1430
|
|
20240711,134300,15078393730,18800,18820,18820,18790,583
|
|
20240711,134200,15067424160,18820,18780,18820,18780,72
|
|
20240711,134100,15066070150,18780,18790,18810,18780,32
|
|
20240711,134000,15065468630,18780,18810,18810,18780,204
|
|
20240711,133900,15061637390,18820,18780,18820,18780,269
|
|
20240711,133800,15056575140,18820,18790,18820,18780,62
|
|
20240711,133700,15055410140,18820,18810,18820,18780,1413
|
|
20240711,133600,15028868090,18830,18760,18830,18760,2303
|
|
20240711,133500,14985573640,18750,18770,18770,18750,11
|
|
20240711,133400,14985367190,18780,18650,18790,18650,1404
|
|
20240711,133300,14959045180,18600,18650,18650,18590,1426
|
|
20240711,133200,14932518180,18650,18750,18750,18620,7674
|
|
20240711,133100,14789026750,18750,18800,18800,18740,2104
|
|
20240711,133000,14749584650,18800,18750,18800,18750,140
|
|
20240711,132900,14746953280,18750,18790,18830,18740,4011
|
|
20240711,132800,14671731470,18800,18840,18910,18760,3860
|
|
20240711,132700,14599248110,18860,18750,18860,18750,875
|
|
20240711,132600,14582782890,18750,18900,18900,18750,1316
|
|
20240711,132500,14558070830,18820,18830,18850,18800,305
|
|
20240711,132400,14552331860,18860,18910,18910,18740,13046
|
|
20240711,132300,14306637470,18900,19080,19150,18900,3421
|
|
20240711,132200,14241654610,19150,18930,19450,18930,4891
|
|
20240711,132100,14148228460,18910,18910,18950,18910,3272
|
|
20240711,132000,14086290670,18910,18880,18930,18880,5170
|
|
20240711,131900,13988593740,18880,18800,18880,18800,9328
|
|
20240711,131800,13813124410,18840,18790,18850,18740,10242
|
|
20240711,131700,13620738290,18790,18830,18860,18790,11345
|
|
20240711,131600,13407180410,18830,18730,18830,18730,5051
|
|
20240711,131500,13312355670,18730,18650,18740,18650,2333
|
|
20240711,131400,13268725180,18650,18530,18670,18530,1747
|
|
20240711,131300,13236208410,18420,18520,18540,18410,137
|
|
20240711,131200,13233679560,18520,18590,18590,18510,198
|
|
20240711,131100,13230008100,18590,18410,18680,18410,2307
|
|
20240711,131000,13187160830,18480,18430,18510,18300,2794
|
|
20240711,130900,13135570120,18400,18420,18460,18400,843
|
|
20240711,130800,13120044600,18440,18340,18440,18250,8200
|
|
20240711,130700,12969389690,18340,18250,18340,18160,2063
|
|
20240711,130600,12931813590,18250,18340,18340,18250,277
|
|
20240711,130500,12926744370,18340,18290,18350,18180,1591
|
|
20240711,130400,12897620820,18290,18290,18300,18100,1679
|
|
20240711,130300,12867000810,18320,18090,18340,18090,7411
|
|
20240711,130200,12731710980,18010,18010,18010,18010,0
|
|
20240711,130100,12731710980,18010,18050,18110,18010,522
|
|
20240711,130000,12722308360,18050,18100,18130,18050,277
|
|
20240711,125900,12717297910,18100,18080,18120,18050,195
|
|
20240711,125800,12713768570,18050,18050,18100,18050,288
|
|
20240711,125700,12708556760,18100,18100,18100,18100,2720
|
|
20240711,125600,12659324760,18100,18040,18100,18040,2290
|
|
20240711,125500,12617984070,18050,17980,18050,17980,1955
|
|
20240711,125400,12582748940,17960,17960,17960,17960,44
|
|
20240711,125300,12581958700,17960,17960,17960,17960,10
|
|
20240711,125200,12581779100,17950,17950,17950,17950,319
|
|
20240711,125100,12576053050,17950,17950,17950,17950,687
|
|
20240711,125000,12563721400,17950,17950,17960,17950,171
|
|
20240711,124900,12560650960,17960,18000,18000,17950,197
|
|
20240711,124800,12557113920,17990,17990,17990,17990,168
|
|
20240711,124700,12554091600,17980,17900,17980,17900,1382
|
|
20240711,124600,12529325620,17910,17910,17910,17910,327
|
|
20240711,124500,12523469050,17910,17930,17950,17900,120
|
|
20240711,124400,12521317440,17870,17870,17950,17870,33
|
|
20240711,124300,12520727430,17870,17900,17910,17860,495
|
|
20240711,124200,12511867690,18000,17930,18000,17910,686
|
|
20240711,124100,12499540160,17920,17960,17960,17920,2286
|
|
20240711,124000,12458504870,17970,17960,17970,17960,436
|
|
20240711,123900,12450670410,17970,17970,18010,17960,526
|
|
20240711,123800,12441219970,17970,17950,17970,17950,1780
|
|
20240711,123700,12409268940,17950,18050,18060,17950,12666
|
|
20240711,123600,12180884340,18050,18070,18070,18050,3612
|
|
20240711,123500,12115685420,18060,18080,18080,18060,3059
|
|
20240711,123400,12060434600,18090,18080,18090,18080,2
|
|
20240711,123300,12060398430,18090,18090,18090,18080,987
|
|
20240711,123200,12042546940,18120,18100,18120,18100,21
|
|
20240711,123100,12042166820,18090,18110,18110,18090,744
|
|
20240711,123000,12028701250,18100,18090,18100,18090,94
|
|
20240711,122900,12027000120,18090,18090,18090,18090,5
|
|
20240711,122800,12026909670,18090,18100,18100,18090,68
|
|
20240711,122700,12025679540,18090,18090,18100,18090,518
|
|
20240711,122600,12016308880,18090,18090,18090,18090,295
|
|
20240711,122500,12010972330,18140,18130,18140,18130,300
|
|
20240711,122400,12005531540,18140,18070,18140,18060,550
|
|
20240711,122300,11995598430,18150,18130,18150,18060,5001
|
|
20240711,122200,11905186350,18190,18180,18190,18180,20
|
|
20240711,122100,11904822650,18190,18120,18190,18100,11
|
|
20240711,122000,11904623430,18190,18190,18190,18190,13
|
|
20240711,121900,11904386960,18090,18100,18120,18090,680
|
|
20240711,121800,11892082390,18110,18150,18220,18110,632
|
|
20240711,121700,11880603360,18220,18140,18220,18140,742
|
|
20240711,121600,11867114020,18140,18110,18140,18110,174
|
|
20240711,121500,11863962830,18100,18130,18130,18100,780
|
|
20240711,121400,11849833530,18140,18130,18140,18130,341
|
|
20240711,121300,11843648670,18140,18140,18140,18120,22
|
|
20240711,121200,11843249860,18120,18110,18140,18110,585
|
|
20240711,121100,11832654780,18110,18120,18120,18110,110
|
|
20240711,121000,11830662660,18140,18140,18140,18120,502
|
|
20240711,120900,11821561580,18140,18170,18170,18140,154
|
|
20240711,120800,11818766150,18130,18110,18130,18090,228
|
|
20240711,120700,11814641100,18180,18150,18180,18090,1287
|
|
20240711,120600,11791343090,18130,18220,18220,18130,435
|
|
20240711,120500,11783438260,18230,18180,18240,18180,649
|
|
20240711,120400,11771615870,18200,18170,18240,18170,410
|
|
20240711,120300,11764163320,18170,18150,18170,18150,996
|
|
20240711,120200,11746085540,18150,18100,18150,18090,15
|
|
20240711,120100,11745814000,18090,18130,18130,18090,394
|
|
20240711,120000,11738682860,18130,18210,18210,18130,671
|
|
20240711,115900,11726494080,18220,18280,18280,18220,445
|
|
20240711,115800,11718374600,18280,18260,18300,18230,1006
|
|
20240711,115700,11700012740,18260,18280,18290,18260,3006
|
|
20240711,115600,11645062040,18300,18290,18300,18290,1141
|
|
20240711,115500,11624185890,18290,18280,18300,18280,762
|
|
20240711,115400,11610249790,18280,18250,18280,18230,490
|
|
20240711,115300,11601307510,18290,18290,18290,18220,371
|
|
20240711,115200,11594529850,18290,18220,18290,18220,1838
|
|
20240711,115100,11560989640,18220,18220,18220,18210,484
|
|
20240711,115000,11552171270,18210,18180,18240,18120,1708
|
|
20240711,114900,11521070880,18110,18190,18190,18090,255
|
|
20240711,114800,11516443920,18220,18100,18220,18050,1297
|
|
20240711,114700,11493026700,18100,18190,18190,18100,2826
|
|
20240711,114600,11441697780,18190,18250,18250,18190,1084
|
|
20240711,114500,11421965060,18250,18260,18260,18240,1503
|
|
20240711,114400,11394534790,18250,18180,18270,18180,1589
|
|
20240711,114300,11365535790,18230,18210,18270,18200,2699
|
|
20240711,114200,11316306270,18210,18180,18260,18170,3055
|
|
20240711,114100,11260691150,18150,18120,18150,18120,1643
|
|
20240711,114000,11230885750,18120,18100,18140,18100,633
|
|
20240711,113900,11219420830,18100,18050,18120,18050,1871
|
|
20240711,113800,11185572510,18050,18010,18060,18000,869
|
|
20240711,113700,11169904040,18010,17970,18010,17970,1010
|
|
20240711,113600,11151728830,17960,17980,17990,17930,361
|
|
20240711,113500,11145252510,17980,17880,17980,17840,2046
|
|
20240711,113400,11108583430,17900,17900,17940,17860,1193
|
|
20240711,113300,11087257090,17900,17920,17930,17900,612
|
|
20240711,113200,11076291270,17920,17930,17930,17900,492
|
|
20240711,113100,11067474230,17930,17910,17940,17860,1065
|
|
20240711,113000,11048418310,17910,17920,17920,17900,158
|
|
20240711,112900,11045588170,17880,17950,17970,17850,1321
|
|
20240711,112800,11021971070,17970,17950,18010,17920,2337
|
|
20240711,112700,10979980130,17950,17910,17950,17880,930
|
|
20240711,112600,10963321570,17910,17820,17950,17820,3507
|
|
20240711,112500,10900549670,17830,17730,17830,17720,193
|
|
20240711,112400,10897119390,17720,17710,17730,17640,708
|
|
20240711,112300,10884609390,17690,17810,17860,17690,3670
|
|
20240711,112200,10819353470,17810,17770,17820,17760,1196
|
|
20240711,112100,10798061430,17780,17720,17830,17720,2430
|
|
20240711,112000,10754868130,17780,17620,17850,17600,3936
|
|
20240711,111900,10685121860,17620,17640,17640,17590,1650
|
|
20240711,111800,10656063180,17650,17560,17660,17540,3210
|
|
20240711,111700,10599662400,17570,17400,17570,17400,3676
|
|
20240711,111600,10535242870,17410,17770,17780,17300,20711
|
|
20240711,111500,10172423730,17780,17750,17860,17720,4308
|
|
20240711,111400,10095825890,17760,17960,17960,17530,12461
|
|
20240711,111300,9874877630,17850,18250,18250,17850,15774
|
|
20240711,111200,9590350750,18230,18300,18300,18180,10949
|
|
20240711,111100,9390642610,18290,18270,18300,18260,5957
|
|
20240711,111000,9281752030,18270,18360,18370,18270,5634
|
|
20240711,110900,9178599680,18360,18380,18500,18300,5825
|
|
20240711,110800,9071552550,18380,18300,18380,18230,7988
|
|
20240711,110700,8925314590,18300,18100,18320,18000,26655
|
|
20240711,110600,8438977810,18100,18140,18150,17970,11768
|
|
20240711,110500,8226928190,18200,18100,18370,18030,10623
|
|
20240711,110400,8034323500,18110,18070,18110,17940,8576
|
|
20240711,110300,7879775900,18070,17910,18130,17880,7343
|
|
20240711,110200,7747643990,17900,18310,18320,17740,23504
|
|
20240711,110100,7323358710,18320,18280,18440,18250,13008
|
|
20240711,110000,7084946050,18220,18460,18550,18150,26826
|
|
20240711,105900,6592452370,18440,18220,18680,18200,33285
|
|
20240711,105800,5982604150,18100,18100,18100,18100,0
|
|
20240711,105700,5982604150,18100,18280,18390,18100,27188
|
|
20240711,105600,5488856610,18290,19130,19130,18120,43994
|
|
20240711,105500,4669918930,19170,19350,19380,19060,13491
|
|
20240711,105400,4411839240,19350,19220,19350,19000,12675
|
|
20240711,105300,4168863230,19150,19790,19860,19110,29171
|
|
20240711,105200,3604263810,19790,20750,20950,19720,75208
|
|
20240711,105100,2077136830,20600,20200,21000,20100,66448
|
|
20240711,105000,703169030,20150,20150,20150,20100,257
|
|
20240711,104900,697999880,20150,20150,20150,20150,35
|
|
20240711,104800,697294630,20150,20150,20150,20150,52
|
|
20240711,104700,696246830,20150,20150,20150,20150,45
|
|
20240711,104600,695340080,20150,20150,20150,20150,0
|
|
20240711,104500,695340080,20150,20150,20150,20150,60
|
|
20240711,104400,694131080,20100,20100,20100,20100,0
|
|
20240711,104300,694131080,20100,20100,20100,20100,100
|
|
20240711,104200,692121080,20200,20200,20200,20200,100
|
|
20240711,104100,690101080,20100,20100,20100,20100,210
|
|
20240711,104000,685880080,20100,20100,20100,20100,10
|
|
20240711,103900,685679080,20100,20100,20100,20100,180
|
|
20240711,103800,682061080,20050,20050,20050,20050,0
|
|
20240711,103700,682061080,20050,20150,20150,20050,490
|
|
20240711,103600,672203280,20200,20200,20200,20200,2
|
|
20240711,103500,672162880,20200,20200,20200,20200,0
|
|
20240711,103400,672162880,20200,20200,20200,20200,10
|
|
20240711,103300,671960880,20200,20200,20200,20200,0
|
|
20240711,103200,671960880,20200,20150,20250,20150,4424
|
|
20240711,103100,582410830,20100,20100,20100,20100,39
|
|
20240711,103000,581626930,20100,20050,20100,20050,105
|
|
20240711,102900,579521580,20050,20050,20050,20050,61
|
|
20240711,102800,578298530,20050,20050,20050,20050,2
|
|
20240711,102700,578258430,20050,20050,20050,20050,0
|
|
20240711,102600,578258430,20050,20050,20050,20050,1
|
|
20240711,102500,578238380,20050,20050,20050,20050,356
|
|
20240711,102400,571100580,20050,20150,20150,20050,578
|
|
20240711,102300,559509180,20100,20100,20100,20100,530
|
|
20240711,102200,548856180,20150,20200,20200,20150,165
|
|
20240711,102100,545531380,20200,20200,20200,20200,6
|
|
20240711,102000,545410180,20200,20200,20200,20200,912
|
|
20240711,101900,526987780,20200,20200,20200,20200,4
|
|
20240711,101800,526906980,20200,20200,20200,20200,42
|
|
20240711,101700,526058580,20200,20200,20200,20200,14
|
|
20240711,101600,525775780,20150,20150,20150,20150,500
|
|
20240711,101500,515700780,20250,20250,20250,20250,81
|
|
20240711,101400,514060530,20250,20150,20250,20150,2076
|
|
20240711,101300,472044130,20150,20100,20150,20100,9
|
|
20240711,101200,471862880,20100,20200,20200,20100,391
|
|
20240711,101100,463998780,20250,20250,20250,20250,54
|
|
20240711,101000,462905280,20300,20350,20350,20300,756
|
|
20240711,100900,447555880,20350,20350,20350,20300,125
|
|
20240711,100800,445013280,20300,20250,20300,20250,509
|
|
20240711,100700,434681580,20250,20200,20250,20200,522
|
|
20240711,100600,424119230,20200,20150,20200,20150,504
|
|
20240711,100500,413943830,20200,20200,20200,20150,250
|
|
20240711,100400,408893880,20200,20200,20200,20200,0
|
|
20240711,100300,408893880,20200,20200,20200,20200,0
|
|
20240711,100200,408893880,20200,20200,20200,20200,0
|
|
20240711,100100,408893880,20200,20200,20200,20200,1
|
|
20240711,100000,408873680,20200,20150,20200,20150,21
|
|
20240711,095900,408449530,20150,20150,20150,20150,188
|
|
20240711,095800,404661330,20100,20100,20150,20100,65
|
|
20240711,095700,403354230,20200,20100,20200,20100,7
|
|
20240711,095600,403213430,20100,20100,20100,20100,15
|
|
20240711,095500,402911930,20150,20200,20250,20150,261
|
|
20240711,095400,397632830,20150,20150,20150,20150,16
|
|
20240711,095300,397310430,20250,20250,20250,20250,157
|
|
20240711,095200,394131180,20200,20200,20200,20200,100
|
|
20240711,095100,392111180,20150,20150,20150,20150,737
|
|
20240711,095000,377260630,20150,20150,20150,20150,3
|
|
20240711,094900,377200180,20150,20150,20150,20150,0
|
|
20240711,094800,377200180,20150,20150,20150,20150,1
|
|
20240711,094700,377180030,20100,20100,20100,20100,0
|
|
20240711,094600,377180030,20100,20100,20100,20100,0
|
|
20240711,094500,377180030,20100,20100,20100,20100,329
|
|
20240711,094400,370567130,20100,20100,20100,20100,217
|
|
20240711,094300,366205430,20100,20100,20100,20100,584
|
|
20240711,094200,354467030,20100,20100,20100,20100,110
|
|
20240711,094100,352256030,20100,20100,20100,20100,1
|
|
20240711,094000,352235930,20150,20150,20150,20100,587
|
|
20240711,093900,340412880,20150,20150,20150,20150,4
|
|
20240711,093800,340332280,20150,20150,20150,20150,1
|
|
20240711,093700,340312130,20200,20200,20200,20200,50
|
|
20240711,093600,339302130,20250,20150,20250,20150,88
|
|
20240711,093500,337526730,20150,20150,20150,20150,137
|
|
20240711,093400,334766180,20150,20150,20250,20150,117
|
|
20240711,093300,332408530,20150,20150,20150,20150,0
|
|
20240711,093200,332408530,20150,20250,20300,20150,777
|
|
20240711,093100,316640430,20300,20300,20300,20250,100
|
|
20240711,093000,314610930,20150,20300,20350,20150,779
|
|
20240711,092900,298765180,20300,20150,20300,20150,880
|
|
20240711,092800,280959230,20150,20200,20200,20150,106
|
|
20240711,092700,278823080,20200,20150,20200,20150,127
|
|
20240711,092600,276260230,20150,20150,20150,20150,212
|
|
20240711,092500,271988430,20050,20050,20050,20050,86
|
|
20240711,092400,270264130,20100,20050,20100,20050,414
|
|
20240711,092300,261958480,20050,20050,20050,20050,0
|
|
20240711,092200,261958480,20050,20050,20050,20050,284
|
|
20240711,092100,256264280,20050,20050,20050,20050,79
|
|
20240711,092000,254680330,20000,20100,20100,20000,715
|
|
20240711,091900,240341680,20150,20300,20300,20100,412
|
|
20240711,091800,232055230,20200,19980,20450,19980,1786
|
|
20240711,091700,196031630,19920,19920,19980,19920,464
|
|
20240711,091600,186788090,19920,19920,19920,19920,0
|
|
20240711,091500,186788090,19920,19920,19920,19920,10
|
|
20240711,091400,186588890,19860,19830,19860,19830,173
|
|
20240711,091300,183154430,19840,19860,19860,19840,109
|
|
20240711,091200,180991810,19860,19860,19860,19850,440
|
|
20240711,091100,172255790,19860,19860,19860,19850,640
|
|
20240711,091000,159551290,19860,19850,19860,19850,30
|
|
20240711,090900,158955640,19960,19860,19960,19850,102
|
|
20240711,090800,156930670,19850,19870,19880,19850,632
|
|
20240711,090700,144384730,19890,19980,19980,19890,356
|
|
20240711,090600,137280940,20000,19980,20000,19980,114
|
|
20240711,090500,135002380,20100,19780,20100,19770,491
|
|
20240711,090400,125178940,19760,19820,19820,19760,74
|
|
20240711,090300,123712860,19840,19780,19870,19720,496
|
|
20240711,090200,113909260,19780,19950,19990,19780,1058
|
|
20240711,090100,92893660,19950,20050,20050,19950,3078
|
|
20240711,090000,31280800,20100,20100,20300,20100,1556
|