759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213600,1396824110,18620,18620,18620,18620,448
|
|
20240717,213500,1396824110,18620,18620,18620,18620,0
|
|
20240717,213400,1396824110,18620,18620,18620,18620,0
|
|
20240717,213300,1396824110,18620,18620,18620,18620,0
|
|
20240717,213200,1396824110,18620,18620,18620,18620,0
|
|
20240717,213100,1396824110,18620,18620,18620,18620,0
|
|
20240717,213000,1396824110,18620,18620,18620,18620,0
|
|
20240717,212900,1396824110,18620,18620,18620,18620,0
|
|
20240717,212800,1396824110,18620,18620,18620,18620,0
|
|
20240717,212700,1396824110,18620,18620,18620,18620,0
|
|
20240717,212600,1396824110,18620,18620,18620,18620,0
|
|
20240717,212500,1396824110,18620,18620,18620,18620,0
|
|
20240717,212400,1396824110,18620,18620,18620,18620,0
|
|
20240717,212300,1396824110,18620,18620,18620,18620,0
|
|
20240717,212200,1396824110,18620,18620,18620,18620,0
|
|
20240717,212100,1396824110,18620,18620,18620,18620,0
|
|
20240717,212000,1396824110,18620,18620,18620,18620,0
|
|
20240717,211900,1396824110,18620,18620,18620,18620,0
|
|
20240717,211800,1396824110,18620,18620,18620,18620,0
|
|
20240717,211700,1396824110,18620,18620,18620,18620,0
|
|
20240717,211600,1396824110,18620,18620,18620,18620,0
|
|
20240717,211500,1396824110,18620,18620,18620,18620,0
|
|
20240717,211400,1396824110,18620,18620,18620,18620,0
|
|
20240717,211300,1396824110,18620,18620,18620,18620,0
|
|
20240717,211200,1396824110,18620,18620,18620,18620,0
|
|
20240717,211100,1396824110,18620,18620,18620,18620,0
|
|
20240717,211000,1396824110,18620,18620,18620,18620,0
|
|
20240717,210900,1396824110,18620,18620,18620,18620,0
|
|
20240717,210800,1396824110,18620,18620,18620,18620,0
|
|
20240717,210700,1396824110,18620,18620,18620,18620,0
|
|
20240717,210600,1396824110,18620,18620,18620,18620,448
|
|
20240717,210500,1396824110,18620,18620,18620,18620,0
|
|
20240717,210400,1396824110,18620,18620,18620,18620,0
|
|
20240717,210300,1396824110,18620,18620,18620,18620,0
|
|
20240717,210200,1396824110,18620,18620,18620,18620,0
|
|
20240717,210100,1396824110,18620,18620,18620,18620,0
|
|
20240717,210000,1396824110,18620,18620,18620,18620,0
|
|
20240717,205900,1396824110,18620,18620,18620,18620,0
|
|
20240717,205800,1396824110,18620,18620,18620,18620,0
|
|
20240717,205700,1396824110,18620,18620,18620,18620,0
|
|
20240717,205600,1396824110,18620,18620,18620,18620,0
|
|
20240717,205500,1396824110,18620,18620,18620,18620,0
|
|
20240717,205400,1396824110,18620,18620,18620,18620,0
|
|
20240717,205300,1396824110,18620,18620,18620,18620,0
|
|
20240717,205200,1396824110,18620,18620,18620,18620,0
|
|
20240717,205100,1396824110,18620,18620,18620,18620,0
|
|
20240717,205000,1396824110,18620,18620,18620,18620,0
|
|
20240717,204900,1396824110,18620,18620,18620,18620,0
|
|
20240717,204800,1396824110,18620,18620,18620,18620,0
|
|
20240717,204700,1396824110,18620,18620,18620,18620,0
|
|
20240717,204600,1396824110,18620,18620,18620,18620,0
|
|
20240717,204500,1396824110,18620,18620,18620,18620,0
|
|
20240717,204400,1396824110,18620,18620,18620,18620,0
|
|
20240717,204300,1396824110,18620,18620,18620,18620,0
|
|
20240717,204200,1396824110,18620,18620,18620,18620,0
|
|
20240717,204100,1396824110,18620,18620,18620,18620,0
|
|
20240717,204000,1396824110,18620,18620,18620,18620,0
|
|
20240717,203900,1396824110,18620,18620,18620,18620,0
|
|
20240717,203800,1396824110,18620,18620,18620,18620,0
|
|
20240717,203700,1396824110,18620,18620,18620,18620,0
|
|
20240717,203600,1396824110,18620,18620,18620,18620,448
|
|
20240717,203500,1396824110,18620,18620,18620,18620,0
|
|
20240717,203400,1396824110,18620,18620,18620,18620,0
|
|
20240717,203300,1396824110,18620,18620,18620,18620,0
|
|
20240717,203200,1396824110,18620,18620,18620,18620,0
|
|
20240717,203100,1396824110,18620,18620,18620,18620,0
|
|
20240717,203000,1396824110,18620,18620,18620,18620,0
|
|
20240717,202900,1396824110,18620,18620,18620,18620,0
|
|
20240717,202800,1396824110,18620,18620,18620,18620,0
|
|
20240717,202700,1396824110,18620,18620,18620,18620,0
|
|
20240717,202600,1396824110,18620,18620,18620,18620,0
|
|
20240717,202500,1396824110,18620,18620,18620,18620,0
|
|
20240717,202400,1396824110,18620,18620,18620,18620,0
|
|
20240717,202300,1396824110,18620,18620,18620,18620,0
|
|
20240717,202200,1396824110,18620,18620,18620,18620,0
|
|
20240717,202100,1396824110,18620,18620,18620,18620,0
|
|
20240717,202000,1396824110,18620,18620,18620,18620,0
|
|
20240717,201900,1396824110,18620,18620,18620,18620,0
|
|
20240717,201800,1396824110,18620,18620,18620,18620,0
|
|
20240717,201700,1396824110,18620,18620,18620,18620,0
|
|
20240717,201600,1396824110,18620,18620,18620,18620,0
|
|
20240717,201500,1396824110,18620,18620,18620,18620,0
|
|
20240717,201400,1396824110,18620,18620,18620,18620,0
|
|
20240717,201300,1396824110,18620,18620,18620,18620,0
|
|
20240717,201200,1396824110,18620,18620,18620,18620,0
|
|
20240717,201100,1396824110,18620,18620,18620,18620,0
|
|
20240717,201000,1396824110,18620,18620,18620,18620,0
|
|
20240717,200900,1396824110,18620,18620,18620,18620,0
|
|
20240717,200800,1396824110,18620,18620,18620,18620,0
|
|
20240717,200700,1396824110,18620,18620,18620,18620,0
|
|
20240717,200600,1396824110,18620,18620,18620,18620,448
|
|
20240717,200500,1396824110,18620,18620,18620,18620,0
|
|
20240717,200400,1396824110,18620,18620,18620,18620,0
|
|
20240717,200300,1396824110,18620,18620,18620,18620,0
|
|
20240717,200200,1396824110,18620,18620,18620,18620,0
|
|
20240717,200100,1396824110,18620,18620,18620,18620,0
|
|
20240717,200000,1396824110,18620,18620,18620,18620,0
|
|
20240717,195900,1396824110,18620,18620,18620,18620,0
|
|
20240717,195800,1396824110,18620,18620,18620,18620,0
|
|
20240717,195700,1396824110,18620,18620,18620,18620,0
|
|
20240717,195600,1396824110,18620,18620,18620,18620,0
|
|
20240717,195500,1396824110,18620,18620,18620,18620,0
|
|
20240717,195400,1396824110,18620,18620,18620,18620,0
|
|
20240717,195300,1396824110,18620,18620,18620,18620,0
|
|
20240717,195200,1396824110,18620,18620,18620,18620,0
|
|
20240717,195100,1396824110,18620,18620,18620,18620,0
|
|
20240717,195000,1396824110,18620,18620,18620,18620,0
|
|
20240717,194900,1396824110,18620,18620,18620,18620,0
|
|
20240717,194800,1396824110,18620,18620,18620,18620,0
|
|
20240717,194700,1396824110,18620,18620,18620,18620,0
|
|
20240717,194600,1396824110,18620,18620,18620,18620,0
|
|
20240717,194500,1396824110,18620,18620,18620,18620,0
|
|
20240717,194400,1396824110,18620,18620,18620,18620,0
|
|
20240717,194300,1396824110,18620,18620,18620,18620,0
|
|
20240717,194200,1396824110,18620,18620,18620,18620,0
|
|
20240717,194100,1396824110,18620,18620,18620,18620,0
|
|
20240717,194000,1396824110,18620,18620,18620,18620,0
|
|
20240717,193900,1396824110,18620,18620,18620,18620,0
|
|
20240717,193800,1396824110,18620,18620,18620,18620,0
|
|
20240717,193700,1396824110,18620,18620,18620,18620,0
|
|
20240717,193600,1396824110,18620,18620,18620,18620,448
|
|
20240717,193500,1396824110,18620,18620,18620,18620,0
|
|
20240717,193400,1396824110,18620,18620,18620,18620,0
|
|
20240717,193300,1396824110,18620,18620,18620,18620,0
|
|
20240717,193200,1396824110,18620,18620,18620,18620,0
|
|
20240717,193100,1396824110,18620,18620,18620,18620,0
|
|
20240717,193000,1396824110,18620,18620,18620,18620,0
|
|
20240717,192900,1396824110,18620,18620,18620,18620,0
|
|
20240717,192800,1396824110,18620,18620,18620,18620,0
|
|
20240717,192700,1396824110,18620,18620,18620,18620,0
|
|
20240717,192600,1396824110,18620,18620,18620,18620,0
|
|
20240717,192500,1396824110,18620,18620,18620,18620,0
|
|
20240717,192400,1396824110,18620,18620,18620,18620,0
|
|
20240717,192300,1396824110,18620,18620,18620,18620,0
|
|
20240717,192200,1396824110,18620,18620,18620,18620,0
|
|
20240717,192100,1396824110,18620,18620,18620,18620,0
|
|
20240717,192000,1396824110,18620,18620,18620,18620,0
|
|
20240717,191900,1396824110,18620,18620,18620,18620,0
|
|
20240717,191800,1396824110,18620,18620,18620,18620,0
|
|
20240717,191700,1396824110,18620,18620,18620,18620,0
|
|
20240717,191600,1396824110,18620,18620,18620,18620,0
|
|
20240717,191500,1396824110,18620,18620,18620,18620,0
|
|
20240717,191400,1396824110,18620,18620,18620,18620,0
|
|
20240717,191300,1396824110,18620,18620,18620,18620,0
|
|
20240717,191200,1396824110,18620,18620,18620,18620,0
|
|
20240717,191100,1396824110,18620,18620,18620,18620,0
|
|
20240717,191000,1396824110,18620,18620,18620,18620,0
|
|
20240717,190900,1396824110,18620,18620,18620,18620,0
|
|
20240717,190800,1396824110,18620,18620,18620,18620,0
|
|
20240717,190700,1396824110,18620,18620,18620,18620,0
|
|
20240717,190600,1396824110,18620,18620,18620,18620,448
|
|
20240717,190500,1396824110,18620,18620,18620,18620,0
|
|
20240717,190400,1396824110,18620,18620,18620,18620,0
|
|
20240717,190300,1396824110,18620,18620,18620,18620,0
|
|
20240717,190200,1396824110,18620,18620,18620,18620,0
|
|
20240717,190100,1396824110,18620,18620,18620,18620,0
|
|
20240717,190000,1396824110,18620,18620,18620,18620,0
|
|
20240717,185900,1396824110,18620,18620,18620,18620,0
|
|
20240717,185800,1396824110,18620,18620,18620,18620,0
|
|
20240717,185700,1396824110,18620,18620,18620,18620,0
|
|
20240717,185600,1396824110,18620,18620,18620,18620,0
|
|
20240717,185500,1396824110,18620,18620,18620,18620,0
|
|
20240717,185400,1396824110,18620,18620,18620,18620,0
|
|
20240717,185300,1396824110,18620,18620,18620,18620,0
|
|
20240717,185200,1396824110,18620,18620,18620,18620,0
|
|
20240717,185100,1396824110,18620,18620,18620,18620,0
|
|
20240717,185000,1396824110,18620,18620,18620,18620,0
|
|
20240717,184900,1396824110,18620,18620,18620,18620,0
|
|
20240717,184800,1396824110,18620,18620,18620,18620,0
|
|
20240717,184700,1396824110,18620,18620,18620,18620,0
|
|
20240717,184600,1396824110,18620,18620,18620,18620,0
|
|
20240717,184500,1396824110,18620,18620,18620,18620,0
|
|
20240717,184400,1396824110,18620,18620,18620,18620,0
|
|
20240717,184300,1396824110,18620,18620,18620,18620,0
|
|
20240717,184200,1396824110,18620,18620,18620,18620,0
|
|
20240717,184100,1396824110,18620,18620,18620,18620,0
|
|
20240717,184000,1396824110,18620,18620,18620,18620,0
|
|
20240717,183900,1396824110,18620,18620,18620,18620,0
|
|
20240717,183800,1396824110,18620,18620,18620,18620,0
|
|
20240717,183700,1396824110,18620,18620,18620,18620,0
|
|
20240717,183600,1396824110,18620,18620,18620,18620,448
|
|
20240717,183500,1396824110,18620,18620,18620,18620,0
|
|
20240717,183400,1396824110,18620,18620,18620,18620,0
|
|
20240717,183300,1396824110,18620,18620,18620,18620,0
|
|
20240717,183200,1396824110,18620,18620,18620,18620,0
|
|
20240717,183100,1396824110,18620,18620,18620,18620,0
|
|
20240717,183000,1396824110,18620,18620,18620,18620,0
|
|
20240717,182900,1396824110,18620,18620,18620,18620,0
|
|
20240717,182800,1396824110,18620,18620,18620,18620,0
|
|
20240717,182700,1396824110,18620,18620,18620,18620,0
|
|
20240717,182600,1396824110,18620,18620,18620,18620,0
|
|
20240717,182500,1396824110,18620,18620,18620,18620,0
|
|
20240717,182400,1396824110,18620,18620,18620,18620,0
|
|
20240717,182300,1396824110,18620,18620,18620,18620,0
|
|
20240717,182200,1396824110,18620,18620,18620,18620,0
|
|
20240717,182100,1396824110,18620,18620,18620,18620,0
|
|
20240717,182000,1396824110,18620,18620,18620,18620,0
|
|
20240717,181900,1396824110,18620,18620,18620,18620,0
|
|
20240717,181800,1396824110,18620,18620,18620,18620,0
|
|
20240717,181700,1396824110,18620,18620,18620,18620,0
|
|
20240717,181600,1396824110,18620,18620,18620,18620,0
|
|
20240717,181500,1396824110,18620,18620,18620,18620,0
|
|
20240717,181400,1396824110,18620,18620,18620,18620,0
|
|
20240717,181300,1396824110,18620,18620,18620,18620,0
|
|
20240717,181200,1396824110,18620,18620,18620,18620,0
|
|
20240717,181100,1396824110,18620,18620,18620,18620,0
|
|
20240717,181000,1396824110,18620,18620,18620,18620,0
|
|
20240717,180900,1396824110,18620,18620,18620,18620,0
|
|
20240717,180800,1396824110,18620,18620,18620,18620,0
|
|
20240717,180700,1396824110,18620,18620,18620,18620,0
|
|
20240717,180600,1396824110,18620,18620,18620,18620,448
|
|
20240717,180500,1396824110,18620,18620,18620,18620,0
|
|
20240717,180400,1396824110,18620,18620,18620,18620,0
|
|
20240717,180300,1396824110,18620,18620,18620,18620,0
|
|
20240717,180200,1396824110,18620,18620,18620,18620,0
|
|
20240717,180100,1396824110,18620,18620,18620,18620,0
|
|
20240717,180000,1396824110,18620,18620,18620,18620,0
|
|
20240717,175900,1396824110,18620,18620,18620,18620,0
|
|
20240717,175800,1396824110,18620,18620,18620,18620,0
|
|
20240717,175700,1396824110,18620,18620,18620,18620,0
|
|
20240717,175600,1396824110,18620,18620,18620,18620,0
|
|
20240717,175500,1396824110,18620,18620,18620,18620,0
|
|
20240717,175400,1396824110,18620,18620,18620,18620,0
|
|
20240717,175300,1396824110,18620,18620,18620,18620,0
|
|
20240717,175200,1396824110,18620,18620,18620,18620,0
|
|
20240717,175100,1396824110,18620,18620,18620,18620,0
|
|
20240717,175000,1396824110,18620,18620,18620,18620,0
|
|
20240717,174900,1396824110,18620,18620,18620,18620,0
|
|
20240717,174800,1396824110,18620,18620,18620,18620,0
|
|
20240717,174700,1396824110,18620,18620,18620,18620,0
|
|
20240717,174600,1396824110,18620,18620,18620,18620,0
|
|
20240717,174500,1396824110,18620,18620,18620,18620,0
|
|
20240717,174400,1396824110,18620,18620,18620,18620,0
|
|
20240717,174300,1396824110,18620,18620,18620,18620,0
|
|
20240717,174200,1396824110,18620,18620,18620,18620,0
|
|
20240717,174100,1396824110,18620,18620,18620,18620,0
|
|
20240717,174000,1396824110,18620,18620,18620,18620,0
|
|
20240717,173900,1396824110,18620,18620,18620,18620,0
|
|
20240717,173800,1396824110,18620,18620,18620,18620,0
|
|
20240717,173700,1396824110,18620,18620,18620,18620,0
|
|
20240717,173600,1396824110,18620,18620,18620,18620,448
|
|
20240717,173500,1396824110,18620,18620,18620,18620,0
|
|
20240717,173400,1396824110,18620,18620,18620,18620,0
|
|
20240717,173300,1396824110,18620,18620,18620,18620,0
|
|
20240717,173200,1396824110,18620,18620,18620,18620,0
|
|
20240717,173100,1396824110,18620,18620,18620,18620,0
|
|
20240717,173000,1396824110,18620,18620,18620,18620,0
|
|
20240717,172900,1396824110,18620,18620,18620,18620,0
|
|
20240717,172800,1396824110,18620,18620,18620,18620,0
|
|
20240717,172700,1396824110,18620,18620,18620,18620,0
|
|
20240717,172600,1396824110,18620,18620,18620,18620,0
|
|
20240717,172500,1396824110,18620,18620,18620,18620,0
|
|
20240717,172400,1396824110,18620,18620,18620,18620,0
|
|
20240717,172300,1396824110,18620,18620,18620,18620,0
|
|
20240717,172200,1396824110,18620,18620,18620,18620,0
|
|
20240717,172100,1396824110,18620,18620,18620,18620,0
|
|
20240717,172000,1396824110,18620,18620,18620,18620,0
|
|
20240717,171900,1396824110,18620,18620,18620,18620,0
|
|
20240717,171800,1396824110,18620,18620,18620,18620,0
|
|
20240717,171700,1396824110,18620,18620,18620,18620,0
|
|
20240717,171600,1396824110,18620,18620,18620,18620,0
|
|
20240717,171500,1396824110,18620,18620,18620,18620,0
|
|
20240717,171400,1396824110,18620,18620,18620,18620,0
|
|
20240717,171300,1396824110,18620,18620,18620,18620,0
|
|
20240717,171200,1396824110,18620,18620,18620,18620,0
|
|
20240717,171100,1396824110,18620,18620,18620,18620,0
|
|
20240717,171000,1396824110,18620,18620,18620,18620,0
|
|
20240717,170900,1396824110,18620,18620,18620,18620,0
|
|
20240717,170800,1396824110,18620,18620,18620,18620,0
|
|
20240717,170700,1396824110,18620,18620,18620,18620,0
|
|
20240717,170600,1396824110,18620,18620,18620,18620,448
|
|
20240717,170500,1396824110,18620,18620,18620,18620,0
|
|
20240717,170400,1396824110,18620,18620,18620,18620,0
|
|
20240717,170300,1396824110,18620,18620,18620,18620,0
|
|
20240717,170200,1396824110,18620,18620,18620,18620,0
|
|
20240717,170100,1396824110,18620,18620,18620,18620,0
|
|
20240717,170000,1396824110,18620,18620,18620,18620,0
|
|
20240717,165900,1396824110,18620,18620,18620,18620,0
|
|
20240717,165800,1396824110,18620,18620,18620,18620,0
|
|
20240717,165700,1396824110,18620,18620,18620,18620,0
|
|
20240717,165600,1396824110,18620,18620,18620,18620,0
|
|
20240717,165500,1396824110,18620,18620,18620,18620,0
|
|
20240717,165400,1396824110,18620,18620,18620,18620,0
|
|
20240717,165300,1396824110,18620,18620,18620,18620,0
|
|
20240717,165200,1396824110,18620,18620,18620,18620,0
|
|
20240717,165100,1396824110,18620,18620,18620,18620,0
|
|
20240717,165000,1396824110,18620,18620,18620,18620,0
|
|
20240717,164900,1396824110,18620,18620,18620,18620,0
|
|
20240717,164800,1396824110,18620,18620,18620,18620,0
|
|
20240717,164700,1396824110,18620,18620,18620,18620,0
|
|
20240717,164600,1396824110,18620,18620,18620,18620,0
|
|
20240717,164500,1396824110,18620,18620,18620,18620,0
|
|
20240717,164400,1396824110,18620,18620,18620,18620,0
|
|
20240717,164300,1396824110,18620,18620,18620,18620,0
|
|
20240717,164200,1396824110,18620,18620,18620,18620,0
|
|
20240717,164100,1396824110,18620,18620,18620,18620,0
|
|
20240717,164000,1396824110,18620,18620,18620,18620,0
|
|
20240717,163900,1396824110,18620,18620,18620,18620,0
|
|
20240717,163800,1396824110,18620,18620,18620,18620,0
|
|
20240717,163700,1396824110,18620,18620,18620,18620,0
|
|
20240717,163600,1396824110,18620,18620,18620,18620,448
|
|
20240717,163500,1396824110,18620,18620,18620,18620,0
|
|
20240717,163400,1396824110,18620,18620,18620,18620,0
|
|
20240717,163300,1396824110,18620,18620,18620,18620,0
|
|
20240717,163200,1396824110,18620,18620,18620,18620,0
|
|
20240717,163100,1396824110,18620,18620,18620,18620,0
|
|
20240717,163000,1396824110,18620,18620,18620,18620,0
|
|
20240717,162900,1396824110,18620,18620,18620,18620,0
|
|
20240717,162800,1396824110,18620,18620,18620,18620,0
|
|
20240717,162700,1396824110,18620,18620,18620,18620,0
|
|
20240717,162600,1396824110,18620,18620,18620,18620,0
|
|
20240717,162500,1396824110,18620,18620,18620,18620,0
|
|
20240717,162400,1396824110,18620,18620,18620,18620,0
|
|
20240717,162300,1396824110,18620,18620,18620,18620,0
|
|
20240717,162200,1396824110,18620,18620,18620,18620,0
|
|
20240717,162100,1396824110,18620,18620,18620,18620,0
|
|
20240717,162000,1396824110,18620,18620,18620,18620,0
|
|
20240717,161900,1396824110,18620,18620,18620,18620,0
|
|
20240717,161800,1396824110,18620,18620,18620,18620,0
|
|
20240717,161700,1396824110,18620,18620,18620,18620,0
|
|
20240717,161600,1396824110,18620,18620,18620,18620,0
|
|
20240717,161500,1396824110,18620,18620,18620,18620,0
|
|
20240717,161400,1396824110,18620,18620,18620,18620,0
|
|
20240717,161300,1396824110,18620,18620,18620,18620,0
|
|
20240717,161200,1396824110,18620,18620,18620,18620,0
|
|
20240717,161100,1396824110,18620,18620,18620,18620,0
|
|
20240717,161000,1396824110,18620,18620,18620,18620,0
|
|
20240717,160900,1396824110,18620,18620,18620,18620,0
|
|
20240717,160800,1396824110,18620,18620,18620,18620,0
|
|
20240717,160700,1396824110,18620,18620,18620,18620,0
|
|
20240717,160600,1396824110,18620,18620,18620,18620,448
|
|
20240717,160500,1396824110,18620,18620,18620,18620,0
|
|
20240717,160400,1396824110,18620,18620,18620,18620,0
|
|
20240717,160300,1396824110,18620,18620,18620,18620,0
|
|
20240717,160200,1396824110,18620,18620,18620,18620,0
|
|
20240717,160100,1396824110,18620,18620,18620,18620,0
|
|
20240717,160000,1396824110,18620,18620,18620,18620,0
|
|
20240717,155900,1396824110,18620,18620,18620,18620,0
|
|
20240717,155800,1396824110,18620,18620,18620,18620,0
|
|
20240717,155700,1396824110,18620,18620,18620,18620,0
|
|
20240717,155600,1396824110,18620,18620,18620,18620,0
|
|
20240717,155500,1396824110,18620,18620,18620,18620,0
|
|
20240717,155400,1396824110,18620,18620,18620,18620,0
|
|
20240717,155300,1396824110,18620,18620,18620,18620,0
|
|
20240717,155200,1396824110,18620,18620,18620,18620,0
|
|
20240717,155100,1396824110,18620,18620,18620,18620,0
|
|
20240717,155000,1396824110,18620,18620,18620,18620,0
|
|
20240717,154900,1396824110,18620,18620,18620,18620,0
|
|
20240717,154800,1396824110,18620,18620,18620,18620,0
|
|
20240717,154700,1396824110,18620,18620,18620,18620,0
|
|
20240717,154600,1396824110,18620,18620,18620,18620,0
|
|
20240717,154500,1396824110,18620,18620,18620,18620,0
|
|
20240717,154400,1396824110,18620,18620,18620,18620,0
|
|
20240717,154300,1396824110,18620,18620,18620,18620,0
|
|
20240717,154200,1396824110,18620,18620,18620,18620,0
|
|
20240717,154100,1396824110,18620,18620,18620,18620,0
|
|
20240717,154000,1396824110,18620,18620,18620,18620,0
|
|
20240717,153900,1396824110,18620,18620,18620,18620,0
|
|
20240717,153800,1396824110,18620,18620,18620,18620,0
|
|
20240717,153700,1396824110,18620,18620,18620,18620,0
|
|
20240717,153600,1396824110,18620,18620,18620,18620,448
|
|
20240717,153500,1396824110,18620,18620,18620,18620,0
|
|
20240717,153400,1396824110,18620,18620,18620,18620,0
|
|
20240717,153300,1396824110,18620,18620,18620,18620,0
|
|
20240717,153200,1396824110,18620,18620,18620,18620,0
|
|
20240717,153100,1396824110,18620,18620,18620,18620,0
|
|
20240717,153000,1396824110,18620,18620,18620,18620,448
|
|
20240717,152900,1388482350,18620,18620,18620,18620,0
|
|
20240717,152800,1388482350,18620,18620,18620,18620,0
|
|
20240717,152700,1388482350,18620,18620,18620,18620,0
|
|
20240717,152600,1388482350,18620,18620,18620,18620,0
|
|
20240717,152500,1388482350,18620,18620,18620,18620,0
|
|
20240717,152400,1388482350,18620,18620,18620,18620,0
|
|
20240717,152300,1388482350,18620,18620,18620,18620,0
|
|
20240717,152200,1388482350,18620,18620,18620,18620,0
|
|
20240717,152100,1388482350,18620,18620,18620,18620,0
|
|
20240717,152000,1388482350,18620,18620,18620,18620,0
|
|
20240717,151900,1388482350,18620,18650,18650,18620,353
|
|
20240717,151800,1381909270,18650,18650,18650,18650,2
|
|
20240717,151700,1381871970,18620,18630,18650,18620,800
|
|
20240717,151600,1366969540,18630,18650,18650,18630,106
|
|
20240717,151500,1364992680,18650,18620,18650,18620,178
|
|
20240717,151400,1361673380,18620,18620,18620,18620,237
|
|
20240717,151300,1357260440,18650,18650,18650,18650,67
|
|
20240717,151200,1356010890,18650,18620,18650,18620,153
|
|
20240717,151100,1353160520,18630,18630,18630,18630,2
|
|
20240717,151000,1353123260,18630,18630,18640,18630,378
|
|
20240717,150900,1346081020,18650,18650,18650,18650,6
|
|
20240717,150800,1345969120,18650,18630,18650,18630,62
|
|
20240717,150700,1344814020,18630,18630,18630,18630,10
|
|
20240717,150600,1344627720,18660,18670,18670,18660,9
|
|
20240717,150500,1344459750,18670,18670,18670,18670,2
|
|
20240717,150400,1344422410,18670,18670,18670,18670,2
|
|
20240717,150300,1344385070,18660,18660,18660,18660,5
|
|
20240717,150200,1344291770,18630,18630,18630,18630,10
|
|
20240717,150100,1344105470,18660,18660,18660,18660,5
|
|
20240717,150000,1344012170,18670,18670,18670,18670,2
|
|
20240717,145900,1343974830,18630,18630,18630,18630,452
|
|
20240717,145800,1335554070,18650,18650,18650,18650,36
|
|
20240717,145700,1334882670,18630,18630,18630,18630,0
|
|
20240717,145600,1334882670,18630,18650,18650,18630,182
|
|
20240717,145500,1331488970,18670,18670,18670,18670,2
|
|
20240717,145400,1331451630,18650,18670,18670,18650,206
|
|
20240717,145300,1327609610,18670,18670,18670,18670,2
|
|
20240717,145200,1327572270,18650,18650,18650,18650,1
|
|
20240717,145100,1327553620,18650,18650,18650,18650,1
|
|
20240717,145000,1327534970,18670,18660,18670,18660,23
|
|
20240717,144900,1327105760,18670,18670,18670,18670,0
|
|
20240717,144800,1327105760,18670,18670,18670,18670,1
|
|
20240717,144700,1327087090,18670,18670,18670,18670,2
|
|
20240717,144600,1327049750,18660,18660,18660,18660,23
|
|
20240717,144500,1326620570,18660,18650,18660,18650,102
|
|
20240717,144400,1324718250,18660,18660,18660,18660,112
|
|
20240717,144300,1322628330,18650,18680,18680,18650,3
|
|
20240717,144200,1322572350,18680,18680,18680,18680,4
|
|
20240717,144100,1322497630,18690,18690,18690,18650,27
|
|
20240717,144000,1321993840,18700,18700,18700,18700,2
|
|
20240717,143900,1321956440,18700,18700,18700,18700,0
|
|
20240717,143800,1321956440,18700,18700,18700,18700,7
|
|
20240717,143700,1321825540,18700,18700,18700,18700,2
|
|
20240717,143600,1321788140,18650,18650,18650,18650,0
|
|
20240717,143500,1321788140,18650,18700,18700,18650,10
|
|
20240717,143400,1321601590,18700,18700,18700,18700,1
|
|
20240717,143300,1321582890,18730,18730,18730,18730,0
|
|
20240717,143200,1321582890,18730,18730,18730,18640,2613
|
|
20240717,143100,1272874150,18730,18730,18730,18730,1
|
|
20240717,143000,1272855420,18660,18660,18660,18660,6
|
|
20240717,142900,1272743460,18730,18730,18730,18730,13
|
|
20240717,142800,1272499970,18730,18730,18730,18730,17
|
|
20240717,142700,1272181560,18730,18730,18730,18730,1
|
|
20240717,142600,1272162830,18730,18730,18730,18730,2
|
|
20240717,142500,1272125370,18730,18730,18730,18730,0
|
|
20240717,142400,1272125370,18730,18730,18730,18730,2
|
|
20240717,142300,1272087910,18720,18720,18720,18720,0
|
|
20240717,142200,1272087910,18720,18720,18720,18720,2
|
|
20240717,142100,1272050470,18720,18720,18720,18720,2
|
|
20240717,142000,1272013030,18730,18730,18730,18730,1
|
|
20240717,141900,1271994300,18730,18690,18730,18690,106
|
|
20240717,141800,1270012650,18650,18650,18650,18650,0
|
|
20240717,141700,1270012650,18650,18650,18650,18650,0
|
|
20240717,141600,1270012650,18650,18650,18720,18640,175
|
|
20240717,141500,1266750090,18700,18700,18700,18700,0
|
|
20240717,141400,1266750090,18700,18700,18720,18700,231
|
|
20240717,141300,1262430350,18700,18700,18700,18700,53
|
|
20240717,141200,1261439250,18720,18720,18720,18720,0
|
|
20240717,141100,1261439250,18720,18660,18720,18640,11
|
|
20240717,141000,1261234100,18650,18650,18650,18650,134
|
|
20240717,140900,1258735000,18650,18720,18720,18650,74
|
|
20240717,140800,1257354760,18650,18650,18650,18650,0
|
|
20240717,140700,1257354760,18650,18730,18730,18650,3
|
|
20240717,140600,1257298650,18730,18730,18730,18730,2
|
|
20240717,140500,1257261190,18730,18730,18730,18730,0
|
|
20240717,140400,1257261190,18730,18730,18730,18730,1
|
|
20240717,140300,1257242460,18730,18730,18730,18730,1
|
|
20240717,140200,1257223730,18640,18640,18640,18640,9
|
|
20240717,140100,1257055970,18640,18730,18730,18640,4
|
|
20240717,140000,1256981140,18730,18730,18730,18730,0
|
|
20240717,135900,1256981140,18730,18730,18730,18730,0
|
|
20240717,135800,1256981140,18730,18640,18730,18640,15
|
|
20240717,135700,1256701360,18730,18730,18730,18730,2
|
|
20240717,135600,1256663900,18740,18740,18740,18740,1
|
|
20240717,135500,1256645160,18700,18700,18700,18700,238
|
|
20240717,135400,1252194560,18700,18700,18720,18700,503
|
|
20240717,135300,1242787740,18700,18700,18700,18700,2
|
|
20240717,135200,1242750340,18640,18650,18650,18640,102
|
|
20240717,135100,1240848250,18710,18710,18710,18710,2
|
|
20240717,135000,1240810830,18720,18650,18720,18640,52
|
|
20240717,134900,1239841380,18720,18720,18720,18720,1
|
|
20240717,134800,1239822660,18730,18730,18730,18730,3
|
|
20240717,134700,1239766470,18720,18720,18720,18720,0
|
|
20240717,134600,1239766470,18720,18740,18740,18720,85
|
|
20240717,134500,1238175060,18750,18640,18750,18620,1894
|
|
20240717,134400,1202878050,18620,18730,18730,18620,842
|
|
20240717,134300,1187194340,18740,18810,18810,18740,102
|
|
20240717,134200,1185282720,18740,18810,18810,18740,31
|
|
20240717,134100,1184701710,18820,18820,18820,18820,0
|
|
20240717,134000,1184701710,18820,18820,18820,18820,9
|
|
20240717,133900,1184532330,18870,18870,18870,18870,2
|
|
20240717,133800,1184494590,18880,18880,18880,18880,0
|
|
20240717,133700,1184494590,18880,18880,18880,18820,266
|
|
20240717,133600,1179485100,18880,18880,18880,18880,1
|
|
20240717,133500,1179466220,18890,18890,18890,18890,2
|
|
20240717,133400,1179428440,18830,18850,18850,18830,22
|
|
20240717,133300,1179014160,18830,18830,18830,18830,0
|
|
20240717,133200,1179014160,18830,18880,18880,18830,7
|
|
20240717,133100,1178882300,18890,18890,18890,18890,0
|
|
20240717,133000,1178882300,18890,18890,18890,18890,2
|
|
20240717,132900,1178844520,18860,18860,18860,18860,2
|
|
20240717,132800,1178806800,18860,18890,18890,18850,37
|
|
20240717,132700,1178107940,18890,18890,18890,18890,2
|
|
20240717,132600,1178070160,18820,18820,18820,18820,0
|
|
20240717,132500,1178070160,18820,18900,18900,18820,51
|
|
20240717,132400,1177109770,18840,18890,18890,18840,270
|
|
20240717,132300,1172021820,18890,18890,18890,18890,2
|
|
20240717,132200,1171984040,18910,18910,18910,18910,2
|
|
20240717,132100,1171946220,18910,18910,18910,18910,0
|
|
20240717,132000,1171946220,18910,18910,18910,18910,1
|
|
20240717,131900,1171927310,18920,18820,18920,18820,7
|
|
20240717,131800,1171795370,18820,18920,18920,18820,227
|
|
20240717,131700,1167505130,18920,18920,18920,18920,25
|
|
20240717,131600,1167032130,18820,18820,18820,18820,1
|
|
20240717,131500,1167013310,18930,18930,18930,18930,9
|
|
20240717,131400,1166842940,18940,18960,18960,18940,148
|
|
20240717,131300,1164037840,18960,18890,18960,18890,5986
|
|
20240717,131200,1050734420,18880,18770,18890,18770,6471
|
|
20240717,131100,928881790,18780,18770,18780,18770,149
|
|
20240717,131000,926084080,18770,18770,18770,18770,48
|
|
20240717,130900,925183120,18770,18770,18770,18770,1
|
|
20240717,130800,925164350,18780,18780,18780,18780,2
|
|
20240717,130700,925126790,18780,18740,18780,18740,1108
|
|
20240717,130600,904347670,18740,18740,18740,18700,202
|
|
20240717,130500,900566190,18750,18750,18750,18750,0
|
|
20240717,130400,900566190,18750,18750,18750,18750,3
|
|
20240717,130300,900509940,18750,18740,18750,18740,61
|
|
20240717,130200,899366740,18740,18730,18740,18730,55
|
|
20240717,130100,898336570,18730,18720,18730,18720,121
|
|
20240717,130000,896071420,18720,18720,18720,18720,0
|
|
20240717,125900,896071420,18720,18720,18720,18720,2
|
|
20240717,125800,896033980,18720,18720,18720,18720,1
|
|
20240717,125700,896015260,18720,18720,18720,18720,0
|
|
20240717,125600,896015260,18720,18720,18720,18720,3
|
|
20240717,125500,895959100,18700,18700,18700,18700,156
|
|
20240717,125400,893041900,18700,18700,18700,18700,0
|
|
20240717,125300,893041900,18700,18700,18700,18700,1
|
|
20240717,125200,893023200,18700,18700,18700,18700,1
|
|
20240717,125100,893004500,18700,18660,18700,18660,102
|
|
20240717,125000,891101100,18660,18660,18660,18660,0
|
|
20240717,124900,891101100,18660,18700,18700,18660,2
|
|
20240717,124800,891063740,18700,18700,18700,18700,82
|
|
20240717,124700,889530340,18700,18700,18700,18700,0
|
|
20240717,124600,889530340,18700,18700,18700,18700,2
|
|
20240717,124500,889492940,18700,18700,18700,18700,2
|
|
20240717,124400,889455540,18700,18700,18700,18700,0
|
|
20240717,124300,889455540,18700,18700,18700,18700,2
|
|
20240717,124200,889418140,18660,18660,18660,18660,0
|
|
20240717,124100,889418140,18660,18660,18660,18660,0
|
|
20240717,124000,889418140,18660,18700,18720,18660,108
|
|
20240717,123900,887400220,18700,18700,18700,18700,1
|
|
20240717,123800,887381520,18700,18700,18700,18700,23
|
|
20240717,123700,886951420,18650,18650,18650,18650,1
|
|
20240717,123600,886932770,18640,18700,18700,18640,69
|
|
20240717,123500,885643610,18700,18700,18720,18700,11
|
|
20240717,123400,885437870,18670,18670,18670,18670,32
|
|
20240717,123300,884840430,18700,18700,18700,18700,4
|
|
20240717,123200,884765630,18650,18600,18650,18600,222
|
|
20240717,123100,880628830,18650,18650,18650,18650,0
|
|
20240717,123000,880628830,18650,18590,18650,18590,1903
|
|
20240717,122900,845137940,18650,18640,18650,18640,665
|
|
20240717,122800,832741340,18640,18640,18640,18640,12
|
|
20240717,122700,832517660,18640,18640,18640,18640,3
|
|
20240717,122600,832461740,18640,18640,18640,18640,0
|
|
20240717,122500,832461740,18640,18640,18640,18640,2
|
|
20240717,122400,832424460,18590,18640,18640,18590,14
|
|
20240717,122300,832164150,18640,18640,18640,18640,0
|
|
20240717,122200,832164150,18640,18600,18640,18600,128
|
|
20240717,122100,829782330,18600,18590,18600,18590,202
|
|
20240717,122000,826027130,18590,18590,18590,18590,2
|
|
20240717,121900,825989950,18540,18540,18540,18540,40
|
|
20240717,121800,825248350,18530,18530,18530,18530,1000
|
|
20240717,121700,806718350,18530,18590,18590,18530,182
|
|
20240717,121600,803345430,18580,18570,18580,18560,515
|
|
20240717,121500,793782550,18600,18600,18600,18600,3
|
|
20240717,121400,793726750,18600,18600,18600,18600,0
|
|
20240717,121300,793726750,18600,18600,18600,18600,0
|
|
20240717,121200,793726750,18600,18600,18600,18600,4
|
|
20240717,121100,793652350,18600,18600,18600,18600,5
|
|
20240717,121000,793559350,18600,18600,18600,18600,1
|
|
20240717,120900,793540750,18600,18600,18600,18600,2
|
|
20240717,120800,793503550,18600,18600,18600,18600,2
|
|
20240717,120700,793466350,18600,18600,18600,18600,501
|
|
20240717,120600,784147750,18600,18600,18600,18600,10
|
|
20240717,120500,783961750,18600,18600,18600,18600,2
|
|
20240717,120400,783924550,18600,18600,18600,18600,2
|
|
20240717,120300,783887350,18600,18600,18600,18600,0
|
|
20240717,120200,783887350,18600,18600,18600,18600,4
|
|
20240717,120100,783812950,18590,18590,18590,18590,2
|
|
20240717,120000,783775770,18590,18590,18590,18590,0
|
|
20240717,115900,783775770,18590,18590,18590,18590,1
|
|
20240717,115800,783757180,18560,18570,18570,18560,500
|
|
20240717,115700,774477000,18580,18580,18580,18580,1
|
|
20240717,115600,774458420,18610,18570,18610,18570,240
|
|
20240717,115500,770001540,18580,18600,18600,18580,1497
|
|
20240717,115400,742160260,18600,18640,18640,18600,445
|
|
20240717,115300,733880890,18640,18640,18640,18640,2
|
|
20240717,115200,733843610,18640,18640,18640,18640,0
|
|
20240717,115100,733843610,18640,18640,18640,18640,1
|
|
20240717,115000,733824970,18640,18640,18640,18640,1
|
|
20240717,114900,733806330,18650,18650,18650,18650,2
|
|
20240717,114800,733769030,18650,18650,18650,18650,12
|
|
20240717,114700,733545230,18650,18650,18650,18650,138
|
|
20240717,114600,730971530,18650,18650,18650,18640,7
|
|
20240717,114500,730841010,18690,18690,18690,18690,0
|
|
20240717,114400,730841010,18690,18690,18690,18690,1
|
|
20240717,114300,730822320,18600,18600,18600,18600,0
|
|
20240717,114200,730822320,18600,18600,18600,18600,1
|
|
20240717,114100,730803720,18690,18690,18690,18690,17
|
|
20240717,114000,730485990,18600,18650,18650,18600,3
|
|
20240717,113900,730430090,18690,18690,18690,18690,0
|
|
20240717,113800,730430090,18690,18610,18690,18600,8
|
|
20240717,113700,730280990,18600,18600,18600,18600,0
|
|
20240717,113600,730280990,18600,18690,18690,18600,1001
|
|
20240717,113500,711653910,18720,18720,18720,18720,0
|
|
20240717,113400,711653910,18720,18720,18720,18720,5
|
|
20240717,113300,711560310,18720,18720,18720,18720,2
|
|
20240717,113200,711522870,18710,18710,18710,18710,2
|
|
20240717,113100,711485450,18720,18730,18730,18720,53
|
|
20240717,113000,710492790,18730,18720,18730,18720,183
|
|
20240717,112900,707065990,18720,18670,18720,18670,841
|
|
20240717,112800,691333740,18670,18660,18670,18660,2
|
|
20240717,112700,691296410,18660,18660,18660,18660,0
|
|
20240717,112600,691296410,18660,18660,18660,18660,5
|
|
20240717,112500,691203110,18690,18690,18690,18610,84
|
|
20240717,112400,689639550,18690,18690,18690,18690,0
|
|
20240717,112300,689639550,18690,18690,18690,18690,2
|
|
20240717,112200,689602170,18610,18610,18610,18610,60
|
|
20240717,112100,688485570,18610,18610,18610,18610,69
|
|
20240717,112000,687201480,18620,18710,18710,18620,149
|
|
20240717,111900,684422330,18710,18710,18710,18710,2
|
|
20240717,111800,684384910,18710,18710,18710,18710,2
|
|
20240717,111700,684347490,18630,18630,18630,18630,0
|
|
20240717,111600,684347490,18630,18630,18630,18630,4
|
|
20240717,111500,684272970,18640,18670,18680,18640,549
|
|
20240717,111400,674035140,18680,18680,18680,18680,1
|
|
20240717,111300,674016460,18680,18680,18680,18680,0
|
|
20240717,111200,674016460,18680,18680,18680,18680,8
|
|
20240717,111100,673867020,18690,18690,18690,18690,0
|
|
20240717,111000,673867020,18690,18720,18720,18690,8
|
|
20240717,110900,673717410,18700,18700,18700,18700,12
|
|
20240717,110800,673493010,18730,18730,18730,18730,0
|
|
20240717,110700,673493010,18730,18660,18730,18650,246
|
|
20240717,110600,668903490,18670,18710,18720,18670,99
|
|
20240717,110500,667051490,18710,18710,18710,18710,21
|
|
20240717,110400,666658580,18720,18720,18720,18720,0
|
|
20240717,110300,666658580,18720,18720,18720,18720,1
|
|
20240717,110200,666639860,18720,18720,18720,18720,2
|
|
20240717,110100,666602420,18720,18720,18720,18720,43
|
|
20240717,110000,665797460,18720,18710,18730,18710,353
|
|
20240717,105900,659189610,18690,18660,18690,18640,192
|
|
20240717,105800,655605910,18690,18690,18690,18690,102
|
|
20240717,105700,653699530,18690,18710,18710,18690,27
|
|
20240717,105600,653194460,18700,18710,18710,18700,15
|
|
20240717,105500,652913860,18710,18710,18710,18710,0
|
|
20240717,105400,652913860,18710,18710,18710,18710,3
|
|
20240717,105300,652857730,18720,18710,18720,18710,74
|
|
20240717,105200,651472900,18720,18720,18720,18720,42
|
|
20240717,105100,650686660,18660,18660,18660,18660,2
|
|
20240717,105000,650649340,18660,18660,18660,18660,150
|
|
20240717,104900,647850340,18700,18720,18720,18700,3
|
|
20240717,104800,647794220,18730,18730,18730,18730,1
|
|
20240717,104700,647775490,18660,18630,18660,18630,384
|
|
20240717,104600,640615920,18630,18630,18630,18630,1
|
|
20240717,104500,640597290,18640,18640,18640,18640,1
|
|
20240717,104400,640578650,18590,18630,18640,18580,247
|
|
20240717,104300,635985770,18640,18640,18640,18640,0
|
|
20240717,104200,635985770,18640,18640,18640,18640,3
|
|
20240717,104100,635929850,18640,18640,18640,18640,102
|
|
20240717,104000,634028570,18640,18630,18640,18630,2
|
|
20240717,103900,633991300,18630,18650,18650,18630,28
|
|
20240717,103800,633469620,18640,18650,18650,18640,7
|
|
20240717,103700,633339120,18650,18600,18650,18600,218
|
|
20240717,103600,629284170,18660,18640,18660,18640,4
|
|
20240717,103500,629209550,18620,18620,18620,18620,0
|
|
20240717,103400,629209550,18620,18620,18620,18620,12
|
|
20240717,103300,628986110,18620,18620,18620,18620,0
|
|
20240717,103200,628986110,18620,18630,18630,18620,414
|
|
20240717,103100,621277360,18650,18660,18660,18650,7
|
|
20240717,103000,621146790,18620,18630,18630,18620,143
|
|
20240717,102900,618483930,18660,18660,18660,18630,48
|
|
20240717,102800,617589150,18660,18630,18660,18630,32
|
|
20240717,102700,616992930,18640,18640,18640,18640,2
|
|
20240717,102600,616955650,18670,18600,18670,18600,229
|
|
20240717,102500,612680990,18590,18590,18590,18590,6
|
|
20240717,102400,612569450,18580,18570,18590,18570,115
|
|
20240717,102300,610432180,18570,18570,18570,18520,69
|
|
20240717,102200,609153250,18570,18550,18570,18420,56
|
|
20240717,102100,608114480,18570,18570,18570,18570,2
|
|
20240717,102000,608077340,18400,18530,18530,18400,164
|
|
20240717,101900,605044200,18540,18550,18550,18540,34
|
|
20240717,101800,604413820,18600,18600,18600,18600,7
|
|
20240717,101700,604283620,18570,18610,18610,18560,296
|
|
20240717,101600,598788160,18620,18640,18650,18620,37
|
|
20240717,101500,598099090,18640,18670,18670,18640,2589
|
|
20240717,101400,549811410,18670,18670,18670,18670,140
|
|
20240717,101300,547197610,18690,18680,18690,18670,111
|
|
20240717,101200,545124140,18690,18710,18710,18690,111
|
|
20240717,101100,543049400,18710,18740,18740,18710,526
|
|
20240717,101000,533192710,18740,18720,18790,18690,82
|
|
20240717,100900,531658440,18740,18740,18740,18740,0
|
|
20240717,100800,531658440,18740,18740,18740,18740,100
|
|
20240717,100700,529784440,18740,18740,18740,18740,0
|
|
20240717,100600,529784440,18740,18740,18740,18740,0
|
|
20240717,100500,529784440,18740,18820,18820,18740,165
|
|
20240717,100400,526684240,18820,18820,18820,18820,0
|
|
20240717,100300,526684240,18820,18820,18820,18820,0
|
|
20240717,100200,526684240,18820,18820,18820,18820,0
|
|
20240717,100100,526684240,18820,18780,18820,18780,122
|
|
20240717,100000,524391240,18800,18840,18840,18800,250
|
|
20240717,095900,519688930,18820,18820,18820,18820,0
|
|
20240717,095800,519688930,18820,18820,18820,18820,0
|
|
20240717,095700,519688930,18820,18840,18840,18820,138
|
|
20240717,095600,517091570,18840,18840,18840,18840,0
|
|
20240717,095500,517091570,18840,18830,18850,18830,20
|
|
20240717,095400,516714720,18850,18850,18850,18850,200
|
|
20240717,095300,512944720,18840,18840,18840,18840,117
|
|
20240717,095200,510740440,18850,18840,18850,18840,799
|
|
20240717,095100,495684700,18840,18720,18840,18720,2423
|
|
20240717,095000,450100000,18730,18740,18740,18730,141
|
|
20240717,094900,447458910,18730,18780,18790,18730,799
|
|
20240717,094800,432476290,18800,18800,18800,18800,1
|
|
20240717,094700,432457490,18800,18830,18830,18780,89
|
|
20240717,094600,430784470,18830,18810,18830,18810,1727
|
|
20240717,094500,398271490,18810,18790,18820,18790,2501
|
|
20240717,094400,351245650,18730,18730,18730,18730,0
|
|
20240717,094300,351245650,18730,18730,18730,18730,20
|
|
20240717,094200,350871050,18730,18700,18750,18700,344
|
|
20240717,094100,344429710,18700,18690,18700,18660,541
|
|
20240717,094000,334321040,18700,18700,18700,18700,0
|
|
20240717,093900,334321040,18700,18700,18700,18700,0
|
|
20240717,093800,334321040,18700,18700,18700,18700,1
|
|
20240717,093700,334302340,18700,18700,18700,18700,0
|
|
20240717,093600,334302340,18700,18690,18700,18690,322
|
|
20240717,093500,328281140,18680,18620,18680,18600,1223
|
|
20240717,093400,305481630,18620,18620,18620,18620,1
|
|
20240717,093300,305463010,18620,18620,18620,18620,0
|
|
20240717,093200,305463010,18620,18620,18620,18620,36
|
|
20240717,093100,304792690,18610,18620,18620,18610,16
|
|
20240717,093000,304494790,18680,18680,18680,18680,0
|
|
20240717,092900,304494790,18680,18680,18680,18680,55
|
|
20240717,092800,303467390,18630,18670,18670,18630,396
|
|
20240717,092700,296077960,18670,18720,18720,18670,1588
|
|
20240717,092600,266398510,18720,18720,18720,18720,100
|
|
20240717,092500,264526510,18720,18730,18730,18720,145
|
|
20240717,092400,261812060,18720,18730,18730,18720,1452
|
|
20240717,092300,234630320,18730,18730,18730,18720,186
|
|
20240717,092200,231147140,18720,18720,18730,18720,216
|
|
20240717,092100,227103420,18760,18760,18760,18760,2
|
|
20240717,092000,227065900,18760,18800,18800,18730,98
|
|
20240717,091900,225228040,18800,18800,18800,18760,537
|
|
20240717,091800,215145440,18800,18720,18800,18720,2546
|
|
20240717,091700,167397610,18690,18690,18690,18690,998
|
|
20240717,091600,148744990,18730,18720,18730,18720,448
|
|
20240717,091500,140354020,18720,18710,18720,18710,921
|
|
20240717,091400,123114210,18720,18650,18720,18650,1249
|
|
20240717,091300,99784670,18620,18630,18650,18620,125
|
|
20240717,091200,97456460,18620,18590,18620,18590,2149
|
|
20240717,091100,57454730,18600,18610,18610,18600,53
|
|
20240717,091000,56468920,18600,18570,18600,18570,1307
|
|
20240717,090900,32178650,18580,18580,18580,18580,3
|
|
20240717,090800,32122910,18590,18420,18590,18420,502
|
|
20240717,090700,22821870,18420,18410,18420,18410,64
|
|
20240717,090600,21643000,18320,18360,18410,18320,130
|
|
20240717,090500,19251830,18320,18320,18320,18320,31
|
|
20240717,090400,18683910,18300,18300,18300,18300,800
|
|
20240717,090300,4043910,18380,18380,18380,18380,179
|
|
20240717,090200,753890,18380,18380,18380,18380,0
|
|
20240717,090100,753890,18380,18380,18380,18380,10
|
|
20240717,090000,570090,18390,18390,18390,18390,31
|