749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212600,518519570,16890,16890,16890,16890,1520
|
|
20240722,212500,518519570,16890,16890,16890,16890,0
|
|
20240722,212400,518519570,16890,16890,16890,16890,0
|
|
20240722,212300,518519570,16890,16890,16890,16890,0
|
|
20240722,212200,518519570,16890,16890,16890,16890,0
|
|
20240722,212100,518519570,16890,16890,16890,16890,0
|
|
20240722,212000,518519570,16890,16890,16890,16890,0
|
|
20240722,211900,518519570,16890,16890,16890,16890,0
|
|
20240722,211800,518519570,16890,16890,16890,16890,0
|
|
20240722,211700,518519570,16890,16890,16890,16890,0
|
|
20240722,211600,518519570,16890,16890,16890,16890,0
|
|
20240722,211500,518519570,16890,16890,16890,16890,0
|
|
20240722,211400,518519570,16890,16890,16890,16890,0
|
|
20240722,211300,518519570,16890,16890,16890,16890,0
|
|
20240722,211200,518519570,16890,16890,16890,16890,0
|
|
20240722,211100,518519570,16890,16890,16890,16890,0
|
|
20240722,211000,518519570,16890,16890,16890,16890,0
|
|
20240722,210900,518519570,16890,16890,16890,16890,0
|
|
20240722,210800,518519570,16890,16890,16890,16890,0
|
|
20240722,210700,518519570,16890,16890,16890,16890,0
|
|
20240722,210600,518519570,16890,16890,16890,16890,0
|
|
20240722,210500,518519570,16890,16890,16890,16890,0
|
|
20240722,210400,518519570,16890,16890,16890,16890,0
|
|
20240722,210300,518519570,16890,16890,16890,16890,0
|
|
20240722,210200,518519570,16890,16890,16890,16890,0
|
|
20240722,210100,518519570,16890,16890,16890,16890,0
|
|
20240722,210000,518519570,16890,16890,16890,16890,0
|
|
20240722,205900,518519570,16890,16890,16890,16890,0
|
|
20240722,205800,518519570,16890,16890,16890,16890,0
|
|
20240722,205700,518519570,16890,16890,16890,16890,0
|
|
20240722,205600,518519570,16890,16890,16890,16890,1520
|
|
20240722,205500,518519570,16890,16890,16890,16890,0
|
|
20240722,205400,518519570,16890,16890,16890,16890,0
|
|
20240722,205300,518519570,16890,16890,16890,16890,0
|
|
20240722,205200,518519570,16890,16890,16890,16890,0
|
|
20240722,205100,518519570,16890,16890,16890,16890,0
|
|
20240722,205000,518519570,16890,16890,16890,16890,0
|
|
20240722,204900,518519570,16890,16890,16890,16890,0
|
|
20240722,204800,518519570,16890,16890,16890,16890,0
|
|
20240722,204700,518519570,16890,16890,16890,16890,0
|
|
20240722,204600,518519570,16890,16890,16890,16890,0
|
|
20240722,204500,518519570,16890,16890,16890,16890,0
|
|
20240722,204400,518519570,16890,16890,16890,16890,0
|
|
20240722,204300,518519570,16890,16890,16890,16890,0
|
|
20240722,204200,518519570,16890,16890,16890,16890,0
|
|
20240722,204100,518519570,16890,16890,16890,16890,0
|
|
20240722,204000,518519570,16890,16890,16890,16890,0
|
|
20240722,203900,518519570,16890,16890,16890,16890,0
|
|
20240722,203800,518519570,16890,16890,16890,16890,0
|
|
20240722,203700,518519570,16890,16890,16890,16890,0
|
|
20240722,203600,518519570,16890,16890,16890,16890,0
|
|
20240722,203500,518519570,16890,16890,16890,16890,0
|
|
20240722,203400,518519570,16890,16890,16890,16890,0
|
|
20240722,203300,518519570,16890,16890,16890,16890,0
|
|
20240722,203200,518519570,16890,16890,16890,16890,0
|
|
20240722,203100,518519570,16890,16890,16890,16890,0
|
|
20240722,203000,518519570,16890,16890,16890,16890,0
|
|
20240722,202900,518519570,16890,16890,16890,16890,0
|
|
20240722,202800,518519570,16890,16890,16890,16890,0
|
|
20240722,202700,518519570,16890,16890,16890,16890,0
|
|
20240722,202600,518519570,16890,16890,16890,16890,1520
|
|
20240722,202500,518519570,16890,16890,16890,16890,0
|
|
20240722,202400,518519570,16890,16890,16890,16890,0
|
|
20240722,202300,518519570,16890,16890,16890,16890,0
|
|
20240722,202200,518519570,16890,16890,16890,16890,0
|
|
20240722,202100,518519570,16890,16890,16890,16890,0
|
|
20240722,202000,518519570,16890,16890,16890,16890,0
|
|
20240722,201900,518519570,16890,16890,16890,16890,0
|
|
20240722,201800,518519570,16890,16890,16890,16890,0
|
|
20240722,201700,518519570,16890,16890,16890,16890,0
|
|
20240722,201600,518519570,16890,16890,16890,16890,0
|
|
20240722,201500,518519570,16890,16890,16890,16890,0
|
|
20240722,201400,518519570,16890,16890,16890,16890,0
|
|
20240722,201300,518519570,16890,16890,16890,16890,0
|
|
20240722,201200,518519570,16890,16890,16890,16890,0
|
|
20240722,201100,518519570,16890,16890,16890,16890,0
|
|
20240722,201000,518519570,16890,16890,16890,16890,0
|
|
20240722,200900,518519570,16890,16890,16890,16890,0
|
|
20240722,200800,518519570,16890,16890,16890,16890,0
|
|
20240722,200700,518519570,16890,16890,16890,16890,0
|
|
20240722,200600,518519570,16890,16890,16890,16890,0
|
|
20240722,200500,518519570,16890,16890,16890,16890,0
|
|
20240722,200400,518519570,16890,16890,16890,16890,0
|
|
20240722,200300,518519570,16890,16890,16890,16890,0
|
|
20240722,200200,518519570,16890,16890,16890,16890,0
|
|
20240722,200100,518519570,16890,16890,16890,16890,0
|
|
20240722,200000,518519570,16890,16890,16890,16890,0
|
|
20240722,195900,518519570,16890,16890,16890,16890,0
|
|
20240722,195800,518519570,16890,16890,16890,16890,0
|
|
20240722,195700,518519570,16890,16890,16890,16890,0
|
|
20240722,195600,518519570,16890,16890,16890,16890,1520
|
|
20240722,195500,518519570,16890,16890,16890,16890,0
|
|
20240722,195400,518519570,16890,16890,16890,16890,0
|
|
20240722,195300,518519570,16890,16890,16890,16890,0
|
|
20240722,195200,518519570,16890,16890,16890,16890,0
|
|
20240722,195100,518519570,16890,16890,16890,16890,0
|
|
20240722,195000,518519570,16890,16890,16890,16890,0
|
|
20240722,194900,518519570,16890,16890,16890,16890,0
|
|
20240722,194800,518519570,16890,16890,16890,16890,0
|
|
20240722,194700,518519570,16890,16890,16890,16890,0
|
|
20240722,194600,518519570,16890,16890,16890,16890,0
|
|
20240722,194500,518519570,16890,16890,16890,16890,0
|
|
20240722,194400,518519570,16890,16890,16890,16890,0
|
|
20240722,194300,518519570,16890,16890,16890,16890,0
|
|
20240722,194200,518519570,16890,16890,16890,16890,0
|
|
20240722,194100,518519570,16890,16890,16890,16890,0
|
|
20240722,194000,518519570,16890,16890,16890,16890,0
|
|
20240722,193900,518519570,16890,16890,16890,16890,0
|
|
20240722,193800,518519570,16890,16890,16890,16890,0
|
|
20240722,193700,518519570,16890,16890,16890,16890,0
|
|
20240722,193600,518519570,16890,16890,16890,16890,0
|
|
20240722,193500,518519570,16890,16890,16890,16890,0
|
|
20240722,193400,518519570,16890,16890,16890,16890,0
|
|
20240722,193300,518519570,16890,16890,16890,16890,0
|
|
20240722,193200,518519570,16890,16890,16890,16890,0
|
|
20240722,193100,518519570,16890,16890,16890,16890,0
|
|
20240722,193000,518519570,16890,16890,16890,16890,0
|
|
20240722,192900,518519570,16890,16890,16890,16890,0
|
|
20240722,192800,518519570,16890,16890,16890,16890,0
|
|
20240722,192700,518519570,16890,16890,16890,16890,0
|
|
20240722,192600,518519570,16890,16890,16890,16890,1520
|
|
20240722,192500,518519570,16890,16890,16890,16890,0
|
|
20240722,192400,518519570,16890,16890,16890,16890,0
|
|
20240722,192300,518519570,16890,16890,16890,16890,0
|
|
20240722,192200,518519570,16890,16890,16890,16890,0
|
|
20240722,192100,518519570,16890,16890,16890,16890,0
|
|
20240722,192000,518519570,16890,16890,16890,16890,0
|
|
20240722,191900,518519570,16890,16890,16890,16890,0
|
|
20240722,191800,518519570,16890,16890,16890,16890,0
|
|
20240722,191700,518519570,16890,16890,16890,16890,0
|
|
20240722,191600,518519570,16890,16890,16890,16890,0
|
|
20240722,191500,518519570,16890,16890,16890,16890,0
|
|
20240722,191400,518519570,16890,16890,16890,16890,0
|
|
20240722,191300,518519570,16890,16890,16890,16890,0
|
|
20240722,191200,518519570,16890,16890,16890,16890,0
|
|
20240722,191100,518519570,16890,16890,16890,16890,0
|
|
20240722,191000,518519570,16890,16890,16890,16890,0
|
|
20240722,190900,518519570,16890,16890,16890,16890,0
|
|
20240722,190800,518519570,16890,16890,16890,16890,0
|
|
20240722,190700,518519570,16890,16890,16890,16890,0
|
|
20240722,190600,518519570,16890,16890,16890,16890,0
|
|
20240722,190500,518519570,16890,16890,16890,16890,0
|
|
20240722,190400,518519570,16890,16890,16890,16890,0
|
|
20240722,190300,518519570,16890,16890,16890,16890,0
|
|
20240722,190200,518519570,16890,16890,16890,16890,0
|
|
20240722,190100,518519570,16890,16890,16890,16890,0
|
|
20240722,190000,518519570,16890,16890,16890,16890,0
|
|
20240722,185900,518519570,16890,16890,16890,16890,0
|
|
20240722,185800,518519570,16890,16890,16890,16890,0
|
|
20240722,185700,518519570,16890,16890,16890,16890,0
|
|
20240722,185600,518519570,16890,16890,16890,16890,1520
|
|
20240722,185500,518519570,16890,16890,16890,16890,0
|
|
20240722,185400,518519570,16890,16890,16890,16890,0
|
|
20240722,185300,518519570,16890,16890,16890,16890,0
|
|
20240722,185200,518519570,16890,16890,16890,16890,0
|
|
20240722,185100,518519570,16890,16890,16890,16890,0
|
|
20240722,185000,518519570,16890,16890,16890,16890,0
|
|
20240722,184900,518519570,16890,16890,16890,16890,0
|
|
20240722,184800,518519570,16890,16890,16890,16890,0
|
|
20240722,184700,518519570,16890,16890,16890,16890,0
|
|
20240722,184600,518519570,16890,16890,16890,16890,0
|
|
20240722,184500,518519570,16890,16890,16890,16890,0
|
|
20240722,184400,518519570,16890,16890,16890,16890,0
|
|
20240722,184300,518519570,16890,16890,16890,16890,0
|
|
20240722,184200,518519570,16890,16890,16890,16890,0
|
|
20240722,184100,518519570,16890,16890,16890,16890,0
|
|
20240722,184000,518519570,16890,16890,16890,16890,0
|
|
20240722,183900,518519570,16890,16890,16890,16890,0
|
|
20240722,183800,518519570,16890,16890,16890,16890,0
|
|
20240722,183700,518519570,16890,16890,16890,16890,0
|
|
20240722,183600,518519570,16890,16890,16890,16890,0
|
|
20240722,183500,518519570,16890,16890,16890,16890,0
|
|
20240722,183400,518519570,16890,16890,16890,16890,0
|
|
20240722,183300,518519570,16890,16890,16890,16890,0
|
|
20240722,183200,518519570,16890,16890,16890,16890,0
|
|
20240722,183100,518519570,16890,16890,16890,16890,0
|
|
20240722,183000,518519570,16890,16890,16890,16890,0
|
|
20240722,182900,518519570,16890,16890,16890,16890,0
|
|
20240722,182800,518519570,16890,16890,16890,16890,0
|
|
20240722,182700,518519570,16890,16890,16890,16890,0
|
|
20240722,182600,518519570,16890,16890,16890,16890,1520
|
|
20240722,182500,518519570,16890,16890,16890,16890,0
|
|
20240722,182400,518519570,16890,16890,16890,16890,0
|
|
20240722,182300,518519570,16890,16890,16890,16890,0
|
|
20240722,182200,518519570,16890,16890,16890,16890,0
|
|
20240722,182100,518519570,16890,16890,16890,16890,0
|
|
20240722,182000,518519570,16890,16890,16890,16890,0
|
|
20240722,181900,518519570,16890,16890,16890,16890,0
|
|
20240722,181800,518519570,16890,16890,16890,16890,0
|
|
20240722,181700,518519570,16890,16890,16890,16890,0
|
|
20240722,181600,518519570,16890,16890,16890,16890,0
|
|
20240722,181500,518519570,16890,16890,16890,16890,0
|
|
20240722,181400,518519570,16890,16890,16890,16890,0
|
|
20240722,181300,518519570,16890,16890,16890,16890,0
|
|
20240722,181200,518519570,16890,16890,16890,16890,0
|
|
20240722,181100,518519570,16890,16890,16890,16890,0
|
|
20240722,181000,518519570,16890,16890,16890,16890,0
|
|
20240722,180900,518519570,16890,16890,16890,16890,0
|
|
20240722,180800,518519570,16890,16890,16890,16890,0
|
|
20240722,180700,518519570,16890,16890,16890,16890,0
|
|
20240722,180600,518519570,16890,16890,16890,16890,0
|
|
20240722,180500,518519570,16890,16890,16890,16890,0
|
|
20240722,180400,518519570,16890,16890,16890,16890,0
|
|
20240722,180300,518519570,16890,16890,16890,16890,0
|
|
20240722,180200,518519570,16890,16890,16890,16890,0
|
|
20240722,180100,518519570,16890,16890,16890,16890,0
|
|
20240722,180000,518519570,16890,16890,16890,16890,0
|
|
20240722,175900,518519570,16890,16890,16890,16890,0
|
|
20240722,175800,518519570,16890,16890,16890,16890,0
|
|
20240722,175700,518519570,16890,16890,16890,16890,0
|
|
20240722,175600,518519570,16890,16890,16890,16890,1520
|
|
20240722,175500,518519570,16890,16890,16890,16890,0
|
|
20240722,175400,518519570,16890,16890,16890,16890,0
|
|
20240722,175300,518519570,16890,16890,16890,16890,0
|
|
20240722,175200,518519570,16890,16890,16890,16890,0
|
|
20240722,175100,518519570,16890,16890,16890,16890,0
|
|
20240722,175000,518519570,16890,16890,16890,16890,0
|
|
20240722,174900,518519570,16890,16890,16890,16890,0
|
|
20240722,174800,518519570,16890,16890,16890,16890,0
|
|
20240722,174700,518519570,16890,16890,16890,16890,0
|
|
20240722,174600,518519570,16890,16890,16890,16890,0
|
|
20240722,174500,518519570,16890,16890,16890,16890,0
|
|
20240722,174400,518519570,16890,16890,16890,16890,0
|
|
20240722,174300,518519570,16890,16890,16890,16890,0
|
|
20240722,174200,518519570,16890,16890,16890,16890,0
|
|
20240722,174100,518519570,16890,16890,16890,16890,0
|
|
20240722,174000,518519570,16890,16890,16890,16890,0
|
|
20240722,173900,518519570,16890,16890,16890,16890,0
|
|
20240722,173800,518519570,16890,16890,16890,16890,0
|
|
20240722,173700,518519570,16890,16890,16890,16890,0
|
|
20240722,173600,518519570,16890,16890,16890,16890,0
|
|
20240722,173500,518519570,16890,16890,16890,16890,0
|
|
20240722,173400,518519570,16890,16890,16890,16890,0
|
|
20240722,173300,518519570,16890,16890,16890,16890,0
|
|
20240722,173200,518519570,16890,16890,16890,16890,0
|
|
20240722,173100,518519570,16890,16890,16890,16890,0
|
|
20240722,173000,518519570,16890,16890,16890,16890,0
|
|
20240722,172900,518519570,16890,16890,16890,16890,0
|
|
20240722,172800,518519570,16890,16890,16890,16890,0
|
|
20240722,172700,518519570,16890,16890,16890,16890,0
|
|
20240722,172600,518519570,16890,16890,16890,16890,1520
|
|
20240722,172500,518519570,16890,16890,16890,16890,0
|
|
20240722,172400,518519570,16890,16890,16890,16890,0
|
|
20240722,172300,518519570,16890,16890,16890,16890,0
|
|
20240722,172200,518519570,16890,16890,16890,16890,0
|
|
20240722,172100,518519570,16890,16890,16890,16890,0
|
|
20240722,172000,518519570,16890,16890,16890,16890,0
|
|
20240722,171900,518519570,16890,16890,16890,16890,0
|
|
20240722,171800,518519570,16890,16890,16890,16890,0
|
|
20240722,171700,518519570,16890,16890,16890,16890,0
|
|
20240722,171600,518519570,16890,16890,16890,16890,0
|
|
20240722,171500,518519570,16890,16890,16890,16890,0
|
|
20240722,171400,518519570,16890,16890,16890,16890,0
|
|
20240722,171300,518519570,16890,16890,16890,16890,0
|
|
20240722,171200,518519570,16890,16890,16890,16890,0
|
|
20240722,171100,518519570,16890,16890,16890,16890,0
|
|
20240722,171000,518519570,16890,16890,16890,16890,0
|
|
20240722,170900,518519570,16890,16890,16890,16890,0
|
|
20240722,170800,518519570,16890,16890,16890,16890,0
|
|
20240722,170700,518519570,16890,16890,16890,16890,0
|
|
20240722,170600,518519570,16890,16890,16890,16890,0
|
|
20240722,170500,518519570,16890,16890,16890,16890,0
|
|
20240722,170400,518519570,16890,16890,16890,16890,0
|
|
20240722,170300,518519570,16890,16890,16890,16890,0
|
|
20240722,170200,518519570,16890,16890,16890,16890,0
|
|
20240722,170100,518519570,16890,16890,16890,16890,0
|
|
20240722,170000,518519570,16890,16890,16890,16890,0
|
|
20240722,165900,518519570,16890,16890,16890,16890,0
|
|
20240722,165800,518519570,16890,16890,16890,16890,0
|
|
20240722,165700,518519570,16890,16890,16890,16890,0
|
|
20240722,165600,518519570,16890,16890,16890,16890,1520
|
|
20240722,165500,518519570,16890,16890,16890,16890,0
|
|
20240722,165400,518519570,16890,16890,16890,16890,0
|
|
20240722,165300,518519570,16890,16890,16890,16890,0
|
|
20240722,165200,518519570,16890,16890,16890,16890,0
|
|
20240722,165100,518519570,16890,16890,16890,16890,0
|
|
20240722,165000,518519570,16890,16890,16890,16890,0
|
|
20240722,164900,518519570,16890,16890,16890,16890,0
|
|
20240722,164800,518519570,16890,16890,16890,16890,0
|
|
20240722,164700,518519570,16890,16890,16890,16890,0
|
|
20240722,164600,518519570,16890,16890,16890,16890,0
|
|
20240722,164500,518519570,16890,16890,16890,16890,0
|
|
20240722,164400,518519570,16890,16890,16890,16890,0
|
|
20240722,164300,518519570,16890,16890,16890,16890,0
|
|
20240722,164200,518519570,16890,16890,16890,16890,0
|
|
20240722,164100,518519570,16890,16890,16890,16890,0
|
|
20240722,164000,518519570,16890,16890,16890,16890,0
|
|
20240722,163900,518519570,16890,16890,16890,16890,0
|
|
20240722,163800,518519570,16890,16890,16890,16890,0
|
|
20240722,163700,518519570,16890,16890,16890,16890,0
|
|
20240722,163600,518519570,16890,16890,16890,16890,0
|
|
20240722,163500,518519570,16890,16890,16890,16890,0
|
|
20240722,163400,518519570,16890,16890,16890,16890,0
|
|
20240722,163300,518519570,16890,16890,16890,16890,0
|
|
20240722,163200,518519570,16890,16890,16890,16890,0
|
|
20240722,163100,518519570,16890,16890,16890,16890,0
|
|
20240722,163000,518519570,16890,16890,16890,16890,0
|
|
20240722,162900,518519570,16890,16890,16890,16890,0
|
|
20240722,162800,518519570,16890,16890,16890,16890,0
|
|
20240722,162700,518519570,16890,16890,16890,16890,0
|
|
20240722,162600,518519570,16890,16890,16890,16890,1520
|
|
20240722,162500,518519570,16890,16890,16890,16890,0
|
|
20240722,162400,518519570,16890,16890,16890,16890,0
|
|
20240722,162300,518519570,16890,16890,16890,16890,0
|
|
20240722,162200,518519570,16890,16890,16890,16890,0
|
|
20240722,162100,518519570,16890,16890,16890,16890,0
|
|
20240722,162000,518519570,16890,16890,16890,16890,0
|
|
20240722,161900,518519570,16890,16890,16890,16890,0
|
|
20240722,161800,518519570,16890,16890,16890,16890,0
|
|
20240722,161700,518519570,16890,16890,16890,16890,0
|
|
20240722,161600,518519570,16890,16890,16890,16890,0
|
|
20240722,161500,518519570,16890,16890,16890,16890,0
|
|
20240722,161400,518519570,16890,16890,16890,16890,0
|
|
20240722,161300,518519570,16890,16890,16890,16890,0
|
|
20240722,161200,518519570,16890,16890,16890,16890,0
|
|
20240722,161100,518519570,16890,16890,16890,16890,0
|
|
20240722,161000,518519570,16890,16890,16890,16890,0
|
|
20240722,160900,518519570,16890,16890,16890,16890,0
|
|
20240722,160800,518519570,16890,16890,16890,16890,0
|
|
20240722,160700,518519570,16890,16890,16890,16890,0
|
|
20240722,160600,518519570,16890,16890,16890,16890,0
|
|
20240722,160500,518519570,16890,16890,16890,16890,0
|
|
20240722,160400,518519570,16890,16890,16890,16890,0
|
|
20240722,160300,518519570,16890,16890,16890,16890,0
|
|
20240722,160200,518519570,16890,16890,16890,16890,0
|
|
20240722,160100,518519570,16890,16890,16890,16890,0
|
|
20240722,160000,518519570,16890,16890,16890,16890,0
|
|
20240722,155900,518519570,16890,16890,16890,16890,0
|
|
20240722,155800,518519570,16890,16890,16890,16890,0
|
|
20240722,155700,518519570,16890,16890,16890,16890,0
|
|
20240722,155600,518519570,16890,16890,16890,16890,1520
|
|
20240722,155500,518519570,16890,16890,16890,16890,0
|
|
20240722,155400,518519570,16890,16890,16890,16890,0
|
|
20240722,155300,518519570,16890,16890,16890,16890,0
|
|
20240722,155200,518519570,16890,16890,16890,16890,0
|
|
20240722,155100,518519570,16890,16890,16890,16890,0
|
|
20240722,155000,518519570,16890,16890,16890,16890,0
|
|
20240722,154900,518519570,16890,16890,16890,16890,0
|
|
20240722,154800,518519570,16890,16890,16890,16890,0
|
|
20240722,154700,518519570,16890,16890,16890,16890,0
|
|
20240722,154600,518519570,16890,16890,16890,16890,0
|
|
20240722,154500,518519570,16890,16890,16890,16890,0
|
|
20240722,154400,518519570,16890,16890,16890,16890,0
|
|
20240722,154300,518519570,16890,16890,16890,16890,0
|
|
20240722,154200,518519570,16890,16890,16890,16890,0
|
|
20240722,154100,518519570,16890,16890,16890,16890,0
|
|
20240722,154000,518519570,16890,16890,16890,16890,0
|
|
20240722,153900,518519570,16890,16890,16890,16890,0
|
|
20240722,153800,518519570,16890,16890,16890,16890,0
|
|
20240722,153700,518519570,16890,16890,16890,16890,0
|
|
20240722,153600,518519570,16890,16890,16890,16890,0
|
|
20240722,153500,518519570,16890,16890,16890,16890,0
|
|
20240722,153400,518519570,16890,16890,16890,16890,0
|
|
20240722,153300,518519570,16890,16890,16890,16890,0
|
|
20240722,153200,518519570,16890,16890,16890,16890,0
|
|
20240722,153100,518519570,16890,16890,16890,16890,0
|
|
20240722,153000,518519570,16890,16890,16890,16890,1520
|
|
20240722,152900,492846770,16840,16840,16840,16840,0
|
|
20240722,152800,492846770,16840,16840,16840,16840,0
|
|
20240722,152700,492846770,16840,16840,16840,16840,0
|
|
20240722,152600,492846770,16840,16840,16840,16840,0
|
|
20240722,152500,492846770,16840,16840,16840,16840,0
|
|
20240722,152400,492846770,16840,16840,16840,16840,0
|
|
20240722,152300,492846770,16840,16840,16840,16840,0
|
|
20240722,152200,492846770,16840,16840,16840,16840,0
|
|
20240722,152100,492846770,16840,16840,16840,16840,0
|
|
20240722,152000,492846770,16840,16840,16840,16840,0
|
|
20240722,151900,492846770,16840,16840,16840,16840,74
|
|
20240722,151800,491600610,16840,16720,16840,16720,11
|
|
20240722,151700,491416570,16710,16760,16760,16710,149
|
|
20240722,151600,488921330,16840,16840,16840,16800,719
|
|
20240722,151500,476819990,16850,16830,16850,16830,23
|
|
20240722,151400,476432570,16820,16820,16820,16820,2
|
|
20240722,151300,476398930,16820,16810,16820,16810,111
|
|
20240722,151200,474531970,16810,16810,16810,16810,20
|
|
20240722,151100,474195770,16820,16800,16820,16800,1070
|
|
20240722,151000,456201920,16760,16760,16760,16760,37
|
|
20240722,150900,455581800,16760,16760,16810,16760,34
|
|
20240722,150800,455010510,16760,16760,16760,16760,0
|
|
20240722,150700,455010510,16760,16760,16760,16760,14
|
|
20240722,150600,454775870,16760,16760,16760,16760,137
|
|
20240722,150500,452479750,16760,16820,16820,16760,323
|
|
20240722,150400,447048630,16820,16820,16820,16820,17
|
|
20240722,150300,446762690,16820,16820,16820,16820,16
|
|
20240722,150200,446493570,16820,16820,16820,16820,103
|
|
20240722,150100,444761110,16820,16820,16820,16820,0
|
|
20240722,150000,444761110,16820,16820,16820,16820,1
|
|
20240722,145900,444744290,16870,16870,16870,16870,0
|
|
20240722,145800,444744290,16870,16870,16870,16870,2
|
|
20240722,145700,444710550,16880,16880,16880,16880,56
|
|
20240722,145600,443765270,16900,16870,16900,16870,20
|
|
20240722,145500,443427430,16870,16860,16870,16860,905
|
|
20240722,145400,428160110,16860,16820,16860,16820,411
|
|
20240722,145300,421239760,16810,16810,16810,16810,0
|
|
20240722,145200,421239760,16810,16770,16810,16760,674
|
|
20240722,145100,409929670,16770,16770,16780,16770,6
|
|
20240722,145000,409829040,16790,16790,16790,16790,11
|
|
20240722,144900,409644350,16800,16800,16800,16800,0
|
|
20240722,144800,409644350,16800,16800,16800,16800,0
|
|
20240722,144700,409644350,16800,16800,16800,16800,50
|
|
20240722,144600,408804350,16800,16790,16800,16790,60
|
|
20240722,144500,407796410,16800,16780,16800,16780,103
|
|
20240722,144400,406066940,16790,16740,16800,16740,304
|
|
20240722,144300,400962840,16650,16650,16650,16650,1
|
|
20240722,144200,400946190,16530,16570,16570,16530,50
|
|
20240722,144100,400118480,16780,16670,16800,16660,243
|
|
20240722,144000,396045290,16670,16670,16670,16670,22
|
|
20240722,143900,395678550,16680,16670,16680,16670,26
|
|
20240722,143800,395244880,16680,16670,16680,16670,26
|
|
20240722,143700,394811300,16680,16680,16680,16680,1
|
|
20240722,143600,394794620,16680,16680,16680,16680,99
|
|
20240722,143500,393143300,16680,16680,16680,16680,0
|
|
20240722,143400,393143300,16680,16680,16680,16680,10
|
|
20240722,143300,392976500,16680,16590,16680,16590,82
|
|
20240722,143200,391613630,16590,16590,16620,16590,159
|
|
20240722,143100,388974700,16530,16560,16590,16530,49
|
|
20240722,143000,388163930,16530,16530,16530,16530,0
|
|
20240722,142900,388163930,16530,16530,16530,16530,0
|
|
20240722,142800,388163930,16530,16530,16530,16530,0
|
|
20240722,142700,388163930,16530,16530,16530,16530,1
|
|
20240722,142600,388147400,16530,16530,16530,16530,0
|
|
20240722,142500,388147400,16530,16530,16530,16530,0
|
|
20240722,142400,388147400,16530,16530,16530,16530,6
|
|
20240722,142300,388048220,16530,16510,16550,16510,1011
|
|
20240722,142200,371339980,16520,16520,16520,16520,0
|
|
20240722,142100,371339980,16520,16520,16520,16520,0
|
|
20240722,142000,371339980,16520,16520,16520,16520,0
|
|
20240722,141900,371339980,16520,16520,16520,16520,0
|
|
20240722,141800,371339980,16520,16510,16520,16510,35
|
|
20240722,141700,370761990,16410,16410,16410,16410,164
|
|
20240722,141600,368070750,16400,16400,16400,16400,0
|
|
20240722,141500,368070750,16400,16400,16400,16400,47
|
|
20240722,141400,367299950,16400,16400,16400,16400,0
|
|
20240722,141300,367299950,16400,16400,16400,16400,3
|
|
20240722,141200,367250750,16350,16350,16350,16350,151
|
|
20240722,141100,364781900,16410,16410,16410,16410,0
|
|
20240722,141000,364781900,16410,16410,16410,16410,0
|
|
20240722,140900,364781900,16410,16410,16410,16410,55
|
|
20240722,140800,363879350,16410,16410,16410,16410,0
|
|
20240722,140700,363879350,16410,16410,16410,16410,0
|
|
20240722,140600,363879350,16410,16410,16410,16410,0
|
|
20240722,140500,363879350,16410,16410,16410,16410,6
|
|
20240722,140400,363780890,16410,16410,16410,16410,49
|
|
20240722,140300,362976800,16410,16410,16410,16410,5
|
|
20240722,140200,362894750,16410,16500,16500,16410,7
|
|
20240722,140100,362779500,16500,16500,16500,16500,0
|
|
20240722,140000,362779500,16500,16500,16500,16500,200
|
|
20240722,135900,359479500,16510,16510,16510,16510,0
|
|
20240722,135800,359479500,16510,16510,16510,16510,5
|
|
20240722,135700,359396950,16520,16520,16520,16520,0
|
|
20240722,135600,359396950,16520,16520,16520,16520,0
|
|
20240722,135500,359396950,16520,16520,16520,16520,0
|
|
20240722,135400,359396950,16520,16520,16520,16520,10
|
|
20240722,135300,359231750,16520,16520,16520,16520,0
|
|
20240722,135200,359231750,16520,16520,16520,16520,0
|
|
20240722,135100,359231750,16520,16520,16520,16520,0
|
|
20240722,135000,359231750,16520,16520,16520,16520,0
|
|
20240722,134900,359231750,16520,16520,16520,16520,33
|
|
20240722,134800,358686590,16520,16520,16520,16520,0
|
|
20240722,134700,358686590,16520,16520,16520,16520,0
|
|
20240722,134600,358686590,16520,16520,16520,16520,0
|
|
20240722,134500,358686590,16520,16520,16520,16520,0
|
|
20240722,134400,358686590,16520,16520,16520,16520,0
|
|
20240722,134300,358686590,16520,16520,16520,16520,0
|
|
20240722,134200,358686590,16520,16520,16520,16520,0
|
|
20240722,134100,358686590,16520,16520,16520,16520,0
|
|
20240722,134000,358686590,16520,16520,16520,16520,0
|
|
20240722,133900,358686590,16520,16520,16520,16520,0
|
|
20240722,133800,358686590,16520,16450,16520,16450,311
|
|
20240722,133700,353558600,16450,16370,16450,16370,1507
|
|
20240722,133600,328843130,16370,16370,16370,16370,150
|
|
20240722,133500,326387630,16340,16340,16340,16340,20
|
|
20240722,133400,326060830,16340,16340,16340,16340,1
|
|
20240722,133300,326044490,16340,16340,16340,16340,0
|
|
20240722,133200,326044490,16340,16340,16340,16340,0
|
|
20240722,133100,326044490,16340,16340,16340,16340,0
|
|
20240722,133000,326044490,16340,16340,16340,16340,0
|
|
20240722,132900,326044490,16340,16340,16340,16340,2
|
|
20240722,132800,326011810,16340,16340,16340,16340,5
|
|
20240722,132700,325930110,16340,16340,16340,16340,48
|
|
20240722,132600,325145790,16340,16340,16340,16340,0
|
|
20240722,132500,325145790,16340,16340,16340,16340,0
|
|
20240722,132400,325145790,16340,16340,16340,16340,0
|
|
20240722,132300,325145790,16340,16340,16340,16340,24
|
|
20240722,132200,324753630,16340,16340,16340,16340,20
|
|
20240722,132100,324426830,16340,16340,16340,16340,10
|
|
20240722,132000,324263430,16340,16340,16340,16340,0
|
|
20240722,131900,324263430,16340,16340,16340,16340,0
|
|
20240722,131800,324263430,16340,16340,16340,16340,30
|
|
20240722,131700,323773230,16340,16340,16340,16340,137
|
|
20240722,131600,321534650,16340,16340,16340,16340,50
|
|
20240722,131500,320717650,16300,16300,16300,16300,0
|
|
20240722,131400,320717650,16300,16300,16300,16300,2
|
|
20240722,131300,320685050,16300,16300,16300,16300,50
|
|
20240722,131200,319870050,16300,16300,16300,16300,0
|
|
20240722,131100,319870050,16300,16300,16300,16300,0
|
|
20240722,131000,319870050,16300,16300,16300,16300,203
|
|
20240722,130900,316561150,16270,16270,16270,16270,0
|
|
20240722,130800,316561150,16270,16270,16270,16270,0
|
|
20240722,130700,316561150,16270,16270,16270,16270,0
|
|
20240722,130600,316561150,16270,16270,16270,16270,0
|
|
20240722,130500,316561150,16270,16270,16270,16270,0
|
|
20240722,130400,316561150,16270,16270,16270,16270,0
|
|
20240722,130300,316561150,16270,16270,16270,16270,1
|
|
20240722,130200,316544880,16270,16270,16270,16270,0
|
|
20240722,130100,316544880,16270,16270,16270,16270,50
|
|
20240722,130000,315731380,16270,16270,16270,16270,240
|
|
20240722,125900,311826580,16270,16270,16270,16270,0
|
|
20240722,125800,311826580,16270,16270,16270,16270,0
|
|
20240722,125700,311826580,16270,16270,16270,16270,0
|
|
20240722,125600,311826580,16270,16270,16270,16270,24
|
|
20240722,125500,311436100,16270,16270,16270,16270,0
|
|
20240722,125400,311436100,16270,16370,16370,16270,301
|
|
20240722,125300,306536210,16290,16290,16290,16290,0
|
|
20240722,125200,306536210,16290,16290,16290,16290,0
|
|
20240722,125100,306536210,16290,16330,16330,16290,60
|
|
20240722,125000,305558260,16320,16320,16320,16320,100
|
|
20240722,124900,303926260,16320,16320,16320,16320,21
|
|
20240722,124800,303583540,16320,16320,16320,16320,30
|
|
20240722,124700,303093940,16300,16300,16300,16300,0
|
|
20240722,124600,303093940,16300,16300,16300,16300,0
|
|
20240722,124500,303093940,16300,16300,16300,16300,0
|
|
20240722,124400,303093940,16300,16300,16300,16300,2
|
|
20240722,124300,303061340,16310,16310,16310,16310,0
|
|
20240722,124200,303061340,16310,16310,16310,16310,0
|
|
20240722,124100,303061340,16310,16310,16310,16310,0
|
|
20240722,124000,303061340,16310,16310,16310,16310,0
|
|
20240722,123900,303061340,16310,16310,16310,16310,69
|
|
20240722,123800,301935950,16310,16310,16310,16310,0
|
|
20240722,123700,301935950,16310,16310,16310,16310,0
|
|
20240722,123600,301935950,16310,16310,16310,16310,0
|
|
20240722,123500,301935950,16310,16310,16310,16310,1
|
|
20240722,123400,301919640,16300,16300,16300,16300,0
|
|
20240722,123300,301919640,16300,16300,16300,16300,0
|
|
20240722,123200,301919640,16300,16300,16300,16300,0
|
|
20240722,123100,301919640,16300,16300,16300,16300,0
|
|
20240722,123000,301919640,16300,16300,16300,16300,0
|
|
20240722,122900,301919640,16300,16300,16300,16300,0
|
|
20240722,122800,301919640,16300,16300,16300,16300,0
|
|
20240722,122700,301919640,16300,16300,16300,16300,3
|
|
20240722,122600,301870740,16300,16300,16300,16300,0
|
|
20240722,122500,301870740,16300,16300,16300,16300,0
|
|
20240722,122400,301870740,16300,16300,16300,16300,0
|
|
20240722,122300,301870740,16300,16300,16300,16300,800
|
|
20240722,122200,288830740,16310,16310,16310,16310,14
|
|
20240722,122100,288602400,16310,16310,16310,16310,60
|
|
20240722,122000,287623800,16310,16310,16310,16310,0
|
|
20240722,121900,287623800,16310,16310,16310,16310,0
|
|
20240722,121800,287623800,16310,16310,16310,16310,0
|
|
20240722,121700,287623800,16310,16310,16310,16310,2
|
|
20240722,121600,287591180,16300,16300,16300,16300,0
|
|
20240722,121500,287591180,16300,16300,16300,16300,0
|
|
20240722,121400,287591180,16300,16300,16300,16300,0
|
|
20240722,121300,287591180,16300,16300,16300,16300,0
|
|
20240722,121200,287591180,16300,16300,16300,16300,0
|
|
20240722,121100,287591180,16300,16300,16300,16300,0
|
|
20240722,121000,287591180,16300,16300,16300,16300,0
|
|
20240722,120900,287591180,16300,16300,16300,16300,0
|
|
20240722,120800,287591180,16300,16300,16300,16300,0
|
|
20240722,120700,287591180,16300,16380,16380,16300,87
|
|
20240722,120600,286171220,16390,16390,16390,16390,0
|
|
20240722,120500,286171220,16390,16390,16390,16390,0
|
|
20240722,120400,286171220,16390,16390,16390,16390,0
|
|
20240722,120300,286171220,16390,16390,16390,16390,0
|
|
20240722,120200,286171220,16390,16390,16390,16390,66
|
|
20240722,120100,285089480,16390,16390,16390,16390,0
|
|
20240722,120000,285089480,16390,16390,16390,16390,0
|
|
20240722,115900,285089480,16390,16390,16390,16390,0
|
|
20240722,115800,285089480,16390,16390,16390,16390,0
|
|
20240722,115700,285089480,16390,16390,16390,16390,0
|
|
20240722,115600,285089480,16390,16390,16390,16390,0
|
|
20240722,115500,285089480,16390,16390,16390,16390,0
|
|
20240722,115400,285089480,16390,16390,16390,16390,150
|
|
20240722,115300,282630980,16390,16390,16390,16390,0
|
|
20240722,115200,282630980,16390,16390,16390,16390,1
|
|
20240722,115100,282614590,16390,16390,16390,16390,0
|
|
20240722,115000,282614590,16390,16390,16390,16390,0
|
|
20240722,114900,282614590,16390,16390,16390,16390,0
|
|
20240722,114800,282614590,16390,16390,16390,16390,34
|
|
20240722,114700,282057330,16380,16380,16380,16380,0
|
|
20240722,114600,282057330,16380,16280,16380,16280,190
|
|
20240722,114500,278959130,16280,16280,16280,16280,468
|
|
20240722,114400,271340090,16280,16280,16280,16280,0
|
|
20240722,114300,271340090,16280,16280,16280,16280,0
|
|
20240722,114200,271340090,16280,16280,16280,16280,100
|
|
20240722,114100,269712090,16300,16300,16300,16300,0
|
|
20240722,114000,269712090,16300,16300,16300,16300,256
|
|
20240722,113900,265539290,16300,16290,16300,16280,170
|
|
20240722,113800,262768780,16310,16310,16310,16310,0
|
|
20240722,113700,262768780,16310,16310,16310,16310,9
|
|
20240722,113600,262621990,16280,16280,16280,16280,0
|
|
20240722,113500,262621990,16280,16310,16310,16280,110
|
|
20240722,113400,260830090,16290,16290,16290,16290,0
|
|
20240722,113300,260830090,16290,16290,16290,16290,0
|
|
20240722,113200,260830090,16290,16290,16290,16290,0
|
|
20240722,113100,260830090,16290,16290,16290,16290,0
|
|
20240722,113000,260830090,16290,16290,16290,16290,0
|
|
20240722,112900,260830090,16290,16300,16300,16290,756
|
|
20240722,112800,248511190,16300,16300,16300,16300,0
|
|
20240722,112700,248511190,16300,16300,16300,16300,20
|
|
20240722,112600,248185190,16310,16310,16310,16310,2
|
|
20240722,112500,248152570,16310,16310,16310,16310,0
|
|
20240722,112400,248152570,16310,16310,16310,16310,59
|
|
20240722,112300,247190280,16390,16390,16390,16390,0
|
|
20240722,112200,247190280,16390,16390,16390,16390,9
|
|
20240722,112100,247042770,16390,16390,16390,16390,16
|
|
20240722,112000,246780530,16390,16390,16390,16390,100
|
|
20240722,111900,245141530,16400,16400,16400,16400,0
|
|
20240722,111800,245141530,16400,16400,16400,16400,2
|
|
20240722,111700,245108730,16400,16400,16400,16400,0
|
|
20240722,111600,245108730,16400,16320,16400,16320,61
|
|
20240722,111500,244108730,16300,16300,16300,16300,0
|
|
20240722,111400,244108730,16300,16300,16300,16300,24
|
|
20240722,111300,243717530,16300,16300,16300,16300,0
|
|
20240722,111200,243717530,16300,16300,16300,16300,0
|
|
20240722,111100,243717530,16300,16310,16310,16300,26
|
|
20240722,111000,243293670,16310,16310,16310,16310,0
|
|
20240722,110900,243293670,16310,16310,16310,16310,0
|
|
20240722,110800,243293670,16310,16310,16310,16310,0
|
|
20240722,110700,243293670,16310,16310,16310,16310,0
|
|
20240722,110600,243293670,16310,16310,16310,16310,1
|
|
20240722,110500,243277360,16300,16300,16300,16300,0
|
|
20240722,110400,243277360,16300,16310,16310,16300,127
|
|
20240722,110300,241206730,16310,16310,16310,16310,0
|
|
20240722,110200,241206730,16310,16310,16310,16310,0
|
|
20240722,110100,241206730,16310,16310,16310,16310,0
|
|
20240722,110000,241206730,16310,16310,16310,16310,0
|
|
20240722,105900,241206730,16310,16310,16310,16310,0
|
|
20240722,105800,241206730,16310,16310,16310,16310,0
|
|
20240722,105700,241206730,16310,16310,16310,16310,126
|
|
20240722,105600,239151670,16310,16310,16310,16310,61
|
|
20240722,105500,238156760,16310,16310,16310,16310,17
|
|
20240722,105400,237879490,16310,16310,16310,16310,0
|
|
20240722,105300,237879490,16310,16310,16310,16310,0
|
|
20240722,105200,237879490,16310,16310,16310,16310,6
|
|
20240722,105100,237781630,16300,16310,16310,16300,904
|
|
20240722,105000,223046390,16310,16320,16320,16310,19
|
|
20240722,104900,222736400,16320,16320,16320,16320,39
|
|
20240722,104800,222099920,16320,16330,16330,16320,31
|
|
20240722,104700,221593900,16330,16330,16330,16330,0
|
|
20240722,104600,221593900,16330,16330,16330,16330,0
|
|
20240722,104500,221593900,16330,16330,16330,16330,1
|
|
20240722,104400,221577570,16450,16450,16450,16450,0
|
|
20240722,104300,221577570,16450,16450,16450,16450,0
|
|
20240722,104200,221577570,16450,16450,16450,16450,0
|
|
20240722,104100,221577570,16450,16450,16450,16450,0
|
|
20240722,104000,221577570,16450,16450,16450,16450,0
|
|
20240722,103900,221577570,16450,16450,16450,16450,1
|
|
20240722,103800,221561120,16460,16460,16460,16460,1
|
|
20240722,103700,221544660,16300,16300,16300,16300,0
|
|
20240722,103600,221544660,16300,16300,16300,16300,250
|
|
20240722,103500,217469660,16300,16420,16420,16300,3001
|
|
20240722,103400,168549030,16420,16420,16420,16420,100
|
|
20240722,103300,166907030,16440,16440,16440,16440,1
|
|
20240722,103200,166890590,16400,16400,16400,16400,0
|
|
20240722,103100,166890590,16400,16400,16400,16400,0
|
|
20240722,103000,166890590,16400,16400,16400,16400,0
|
|
20240722,102900,166890590,16400,16400,16400,16400,401
|
|
20240722,102800,160314190,16400,16400,16400,16400,1
|
|
20240722,102700,160297790,16310,16320,16320,16310,504
|
|
20240722,102600,152075970,16320,16320,16320,16320,0
|
|
20240722,102500,152075970,16320,16350,16350,16320,1076
|
|
20240722,102400,134515100,16400,16400,16400,16400,0
|
|
20240722,102300,134515100,16400,16400,16400,16400,62
|
|
20240722,102200,133498300,16400,16400,16400,16400,27
|
|
20240722,102100,133055500,16400,16400,16400,16400,5
|
|
20240722,102000,132973500,16320,16320,16320,16320,0
|
|
20240722,101900,132973500,16320,16320,16320,16320,0
|
|
20240722,101800,132973500,16320,16320,16320,16320,26
|
|
20240722,101700,132549180,16400,16400,16400,16400,0
|
|
20240722,101600,132549180,16400,16400,16400,16400,0
|
|
20240722,101500,132549180,16400,16400,16400,16400,116
|
|
20240722,101400,130646780,16400,16400,16400,16400,0
|
|
20240722,101300,130646780,16400,16400,16400,16400,44
|
|
20240722,101200,129925180,16400,16400,16400,16400,0
|
|
20240722,101100,129925180,16400,16400,16400,16400,1
|
|
20240722,101000,129908780,16400,16400,16400,16400,70
|
|
20240722,100900,128760780,16400,16400,16400,16400,54
|
|
20240722,100800,127875180,16400,16400,16400,16400,0
|
|
20240722,100700,127875180,16400,16400,16400,16400,0
|
|
20240722,100600,127875180,16400,16340,16400,16300,1217
|
|
20240722,100500,108032790,16350,16350,16350,16350,0
|
|
20240722,100400,108032790,16350,16350,16350,16350,0
|
|
20240722,100300,108032790,16350,16350,16350,16350,0
|
|
20240722,100200,108032790,16350,16360,16360,16350,95
|
|
20240722,100100,106479320,16400,16400,16400,16400,0
|
|
20240722,100000,106479320,16400,16400,16400,16400,111
|
|
20240722,095900,104658920,16400,16400,16400,16400,0
|
|
20240722,095800,104658920,16400,16400,16400,16400,3
|
|
20240722,095700,104609720,16400,16400,16400,16400,0
|
|
20240722,095600,104609720,16400,16400,16400,16400,53
|
|
20240722,095500,103740520,16380,16380,16380,16380,26
|
|
20240722,095400,103314640,16350,16350,16350,16350,4
|
|
20240722,095300,103249240,16350,16350,16350,16350,4
|
|
20240722,095200,103183840,16350,16350,16350,16350,17
|
|
20240722,095100,102905890,16350,16350,16350,16350,0
|
|
20240722,095000,102905890,16350,16350,16350,16350,44
|
|
20240722,094900,102186490,16350,16350,16350,16350,0
|
|
20240722,094800,102186490,16350,16350,16350,16350,0
|
|
20240722,094700,102186490,16350,16350,16350,16350,1
|
|
20240722,094600,102170140,16350,16340,16350,16340,87
|
|
20240722,094500,100747700,16340,16340,16340,16340,1
|
|
20240722,094400,100731360,16340,16340,16340,16340,0
|
|
20240722,094300,100731360,16340,16340,16340,16340,48
|
|
20240722,094200,99947040,16350,16350,16350,16350,10
|
|
20240722,094100,99783540,16340,16340,16340,16340,0
|
|
20240722,094000,99783540,16340,16340,16340,16340,5
|
|
20240722,093900,99701840,16350,16350,16350,16350,0
|
|
20240722,093800,99701840,16350,16350,16350,16350,0
|
|
20240722,093700,99701840,16350,16350,16350,16350,0
|
|
20240722,093600,99701840,16350,16350,16350,16350,4
|
|
20240722,093500,99636440,16340,16350,16350,16340,103
|
|
20240722,093400,97952540,16350,16350,16350,16350,18
|
|
20240722,093300,97658240,16350,16350,16350,16350,7
|
|
20240722,093200,97543790,16350,16350,16350,16350,0
|
|
20240722,093100,97543790,16350,16350,16350,16350,1
|
|
20240722,093000,97527440,16370,16370,16370,16370,21
|
|
20240722,092900,97183670,16380,16350,16380,16300,5
|
|
20240722,092800,97101990,16380,16400,16400,16380,161
|
|
20240722,092700,94461810,16380,16340,16380,16340,11
|
|
20240722,092600,94281910,16330,16330,16330,16300,331
|
|
20240722,092500,88877610,16330,16330,16330,16330,53
|
|
20240722,092400,88012120,16330,16330,16330,16330,313
|
|
20240722,092300,82900830,16250,16280,16280,16250,977
|
|
20240722,092200,67019750,16280,16370,16370,16280,582
|
|
20240722,092100,57514550,16370,16380,16400,16370,253
|
|
20240722,092000,53372270,16410,16410,16410,16380,296
|
|
20240722,091900,48517280,16410,16410,16490,16410,47
|
|
20240722,091800,47745930,16410,16500,16500,16410,4
|
|
20240722,091700,47680200,16500,16500,16500,16500,1
|
|
20240722,091600,47663700,16500,16500,16500,16500,8
|
|
20240722,091500,47531700,16500,16510,16510,16500,6
|
|
20240722,091400,47432680,16510,16510,16510,16510,222
|
|
20240722,091300,43767460,16500,16490,16500,16490,54
|
|
20240722,091200,42876480,16480,16450,16480,16450,126
|
|
20240722,091100,40801120,16450,16440,16450,16440,54
|
|
20240722,091000,39912840,16430,16390,16430,16390,29
|
|
20240722,090900,39437370,16390,16390,16390,16390,6
|
|
20240722,090800,39339030,16390,16390,16390,16390,94
|
|
20240722,090700,37798370,16390,16400,16430,16390,80
|
|
20240722,090600,36486310,16390,16330,16390,16300,86
|
|
20240722,090500,35084180,16310,16310,16310,16310,282
|
|
20240722,090400,30484760,16300,16330,16330,16300,131
|
|
20240722,090300,28346430,16320,16340,16340,16320,491
|
|
20240722,090200,20329950,16320,16320,16320,16320,62
|
|
20240722,090100,19318110,16490,16500,16500,16020,585
|
|
20240722,090000,9775820,16510,16590,16590,16490,391
|