749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212600,629921270,16810,16810,16810,16810,585
|
|
20240724,212500,629921270,16810,16810,16810,16810,0
|
|
20240724,212400,629921270,16810,16810,16810,16810,0
|
|
20240724,212300,629921270,16810,16810,16810,16810,0
|
|
20240724,212200,629921270,16810,16810,16810,16810,0
|
|
20240724,212100,629921270,16810,16810,16810,16810,0
|
|
20240724,212000,629921270,16810,16810,16810,16810,0
|
|
20240724,211900,629921270,16810,16810,16810,16810,0
|
|
20240724,211800,629921270,16810,16810,16810,16810,0
|
|
20240724,211700,629921270,16810,16810,16810,16810,0
|
|
20240724,211600,629921270,16810,16810,16810,16810,0
|
|
20240724,211500,629921270,16810,16810,16810,16810,0
|
|
20240724,211400,629921270,16810,16810,16810,16810,0
|
|
20240724,211300,629921270,16810,16810,16810,16810,0
|
|
20240724,211200,629921270,16810,16810,16810,16810,0
|
|
20240724,211100,629921270,16810,16810,16810,16810,0
|
|
20240724,211000,629921270,16810,16810,16810,16810,0
|
|
20240724,210900,629921270,16810,16810,16810,16810,0
|
|
20240724,210800,629921270,16810,16810,16810,16810,0
|
|
20240724,210700,629921270,16810,16810,16810,16810,0
|
|
20240724,210600,629921270,16810,16810,16810,16810,0
|
|
20240724,210500,629921270,16810,16810,16810,16810,0
|
|
20240724,210400,629921270,16810,16810,16810,16810,0
|
|
20240724,210300,629921270,16810,16810,16810,16810,0
|
|
20240724,210200,629921270,16810,16810,16810,16810,0
|
|
20240724,210100,629921270,16810,16810,16810,16810,0
|
|
20240724,210000,629921270,16810,16810,16810,16810,0
|
|
20240724,205900,629921270,16810,16810,16810,16810,0
|
|
20240724,205800,629921270,16810,16810,16810,16810,0
|
|
20240724,205700,629921270,16810,16810,16810,16810,0
|
|
20240724,205600,629921270,16810,16810,16810,16810,585
|
|
20240724,205500,629921270,16810,16810,16810,16810,0
|
|
20240724,205400,629921270,16810,16810,16810,16810,0
|
|
20240724,205300,629921270,16810,16810,16810,16810,0
|
|
20240724,205200,629921270,16810,16810,16810,16810,0
|
|
20240724,205100,629921270,16810,16810,16810,16810,0
|
|
20240724,205000,629921270,16810,16810,16810,16810,0
|
|
20240724,204900,629921270,16810,16810,16810,16810,0
|
|
20240724,204800,629921270,16810,16810,16810,16810,0
|
|
20240724,204700,629921270,16810,16810,16810,16810,0
|
|
20240724,204600,629921270,16810,16810,16810,16810,0
|
|
20240724,204500,629921270,16810,16810,16810,16810,0
|
|
20240724,204400,629921270,16810,16810,16810,16810,0
|
|
20240724,204300,629921270,16810,16810,16810,16810,0
|
|
20240724,204200,629921270,16810,16810,16810,16810,0
|
|
20240724,204100,629921270,16810,16810,16810,16810,0
|
|
20240724,204000,629921270,16810,16810,16810,16810,0
|
|
20240724,203900,629921270,16810,16810,16810,16810,0
|
|
20240724,203800,629921270,16810,16810,16810,16810,0
|
|
20240724,203700,629921270,16810,16810,16810,16810,0
|
|
20240724,203600,629921270,16810,16810,16810,16810,0
|
|
20240724,203500,629921270,16810,16810,16810,16810,0
|
|
20240724,203400,629921270,16810,16810,16810,16810,0
|
|
20240724,203300,629921270,16810,16810,16810,16810,0
|
|
20240724,203200,629921270,16810,16810,16810,16810,0
|
|
20240724,203100,629921270,16810,16810,16810,16810,0
|
|
20240724,203000,629921270,16810,16810,16810,16810,0
|
|
20240724,202900,629921270,16810,16810,16810,16810,0
|
|
20240724,202800,629921270,16810,16810,16810,16810,0
|
|
20240724,202700,629921270,16810,16810,16810,16810,0
|
|
20240724,202600,629921270,16810,16810,16810,16810,585
|
|
20240724,202500,629921270,16810,16810,16810,16810,0
|
|
20240724,202400,629921270,16810,16810,16810,16810,0
|
|
20240724,202300,629921270,16810,16810,16810,16810,0
|
|
20240724,202200,629921270,16810,16810,16810,16810,0
|
|
20240724,202100,629921270,16810,16810,16810,16810,0
|
|
20240724,202000,629921270,16810,16810,16810,16810,0
|
|
20240724,201900,629921270,16810,16810,16810,16810,0
|
|
20240724,201800,629921270,16810,16810,16810,16810,0
|
|
20240724,201700,629921270,16810,16810,16810,16810,0
|
|
20240724,201600,629921270,16810,16810,16810,16810,0
|
|
20240724,201500,629921270,16810,16810,16810,16810,0
|
|
20240724,201400,629921270,16810,16810,16810,16810,0
|
|
20240724,201300,629921270,16810,16810,16810,16810,0
|
|
20240724,201200,629921270,16810,16810,16810,16810,0
|
|
20240724,201100,629921270,16810,16810,16810,16810,0
|
|
20240724,201000,629921270,16810,16810,16810,16810,0
|
|
20240724,200900,629921270,16810,16810,16810,16810,0
|
|
20240724,200800,629921270,16810,16810,16810,16810,0
|
|
20240724,200700,629921270,16810,16810,16810,16810,0
|
|
20240724,200600,629921270,16810,16810,16810,16810,0
|
|
20240724,200500,629921270,16810,16810,16810,16810,0
|
|
20240724,200400,629921270,16810,16810,16810,16810,0
|
|
20240724,200300,629921270,16810,16810,16810,16810,0
|
|
20240724,200200,629921270,16810,16810,16810,16810,0
|
|
20240724,200100,629921270,16810,16810,16810,16810,0
|
|
20240724,200000,629921270,16810,16810,16810,16810,0
|
|
20240724,195900,629921270,16810,16810,16810,16810,0
|
|
20240724,195800,629921270,16810,16810,16810,16810,0
|
|
20240724,195700,629921270,16810,16810,16810,16810,0
|
|
20240724,195600,629921270,16810,16810,16810,16810,585
|
|
20240724,195500,629921270,16810,16810,16810,16810,0
|
|
20240724,195400,629921270,16810,16810,16810,16810,0
|
|
20240724,195300,629921270,16810,16810,16810,16810,0
|
|
20240724,195200,629921270,16810,16810,16810,16810,0
|
|
20240724,195100,629921270,16810,16810,16810,16810,0
|
|
20240724,195000,629921270,16810,16810,16810,16810,0
|
|
20240724,194900,629921270,16810,16810,16810,16810,0
|
|
20240724,194800,629921270,16810,16810,16810,16810,0
|
|
20240724,194700,629921270,16810,16810,16810,16810,0
|
|
20240724,194600,629921270,16810,16810,16810,16810,0
|
|
20240724,194500,629921270,16810,16810,16810,16810,0
|
|
20240724,194400,629921270,16810,16810,16810,16810,0
|
|
20240724,194300,629921270,16810,16810,16810,16810,0
|
|
20240724,194200,629921270,16810,16810,16810,16810,0
|
|
20240724,194100,629921270,16810,16810,16810,16810,0
|
|
20240724,194000,629921270,16810,16810,16810,16810,0
|
|
20240724,193900,629921270,16810,16810,16810,16810,0
|
|
20240724,193800,629921270,16810,16810,16810,16810,0
|
|
20240724,193700,629921270,16810,16810,16810,16810,0
|
|
20240724,193600,629921270,16810,16810,16810,16810,0
|
|
20240724,193500,629921270,16810,16810,16810,16810,0
|
|
20240724,193400,629921270,16810,16810,16810,16810,0
|
|
20240724,193300,629921270,16810,16810,16810,16810,0
|
|
20240724,193200,629921270,16810,16810,16810,16810,0
|
|
20240724,193100,629921270,16810,16810,16810,16810,0
|
|
20240724,193000,629921270,16810,16810,16810,16810,0
|
|
20240724,192900,629921270,16810,16810,16810,16810,0
|
|
20240724,192800,629921270,16810,16810,16810,16810,0
|
|
20240724,192700,629921270,16810,16810,16810,16810,0
|
|
20240724,192600,629921270,16810,16810,16810,16810,585
|
|
20240724,192500,629921270,16810,16810,16810,16810,0
|
|
20240724,192400,629921270,16810,16810,16810,16810,0
|
|
20240724,192300,629921270,16810,16810,16810,16810,0
|
|
20240724,192200,629921270,16810,16810,16810,16810,0
|
|
20240724,192100,629921270,16810,16810,16810,16810,0
|
|
20240724,192000,629921270,16810,16810,16810,16810,0
|
|
20240724,191900,629921270,16810,16810,16810,16810,0
|
|
20240724,191800,629921270,16810,16810,16810,16810,0
|
|
20240724,191700,629921270,16810,16810,16810,16810,0
|
|
20240724,191600,629921270,16810,16810,16810,16810,0
|
|
20240724,191500,629921270,16810,16810,16810,16810,0
|
|
20240724,191400,629921270,16810,16810,16810,16810,0
|
|
20240724,191300,629921270,16810,16810,16810,16810,0
|
|
20240724,191200,629921270,16810,16810,16810,16810,0
|
|
20240724,191100,629921270,16810,16810,16810,16810,0
|
|
20240724,191000,629921270,16810,16810,16810,16810,0
|
|
20240724,190900,629921270,16810,16810,16810,16810,0
|
|
20240724,190800,629921270,16810,16810,16810,16810,0
|
|
20240724,190700,629921270,16810,16810,16810,16810,0
|
|
20240724,190600,629921270,16810,16810,16810,16810,0
|
|
20240724,190500,629921270,16810,16810,16810,16810,0
|
|
20240724,190400,629921270,16810,16810,16810,16810,0
|
|
20240724,190300,629921270,16810,16810,16810,16810,0
|
|
20240724,190200,629921270,16810,16810,16810,16810,0
|
|
20240724,190100,629921270,16810,16810,16810,16810,0
|
|
20240724,190000,629921270,16810,16810,16810,16810,0
|
|
20240724,185900,629921270,16810,16810,16810,16810,0
|
|
20240724,185800,629921270,16810,16810,16810,16810,0
|
|
20240724,185700,629921270,16810,16810,16810,16810,0
|
|
20240724,185600,629921270,16810,16810,16810,16810,585
|
|
20240724,185500,629921270,16810,16810,16810,16810,0
|
|
20240724,185400,629921270,16810,16810,16810,16810,0
|
|
20240724,185300,629921270,16810,16810,16810,16810,0
|
|
20240724,185200,629921270,16810,16810,16810,16810,0
|
|
20240724,185100,629921270,16810,16810,16810,16810,0
|
|
20240724,185000,629921270,16810,16810,16810,16810,0
|
|
20240724,184900,629921270,16810,16810,16810,16810,0
|
|
20240724,184800,629921270,16810,16810,16810,16810,0
|
|
20240724,184700,629921270,16810,16810,16810,16810,0
|
|
20240724,184600,629921270,16810,16810,16810,16810,0
|
|
20240724,184500,629921270,16810,16810,16810,16810,0
|
|
20240724,184400,629921270,16810,16810,16810,16810,0
|
|
20240724,184300,629921270,16810,16810,16810,16810,0
|
|
20240724,184200,629921270,16810,16810,16810,16810,0
|
|
20240724,184100,629921270,16810,16810,16810,16810,0
|
|
20240724,184000,629921270,16810,16810,16810,16810,0
|
|
20240724,183900,629921270,16810,16810,16810,16810,0
|
|
20240724,183800,629921270,16810,16810,16810,16810,0
|
|
20240724,183700,629921270,16810,16810,16810,16810,0
|
|
20240724,183600,629921270,16810,16810,16810,16810,0
|
|
20240724,183500,629921270,16810,16810,16810,16810,0
|
|
20240724,183400,629921270,16810,16810,16810,16810,0
|
|
20240724,183300,629921270,16810,16810,16810,16810,0
|
|
20240724,183200,629921270,16810,16810,16810,16810,0
|
|
20240724,183100,629921270,16810,16810,16810,16810,0
|
|
20240724,183000,629921270,16810,16810,16810,16810,0
|
|
20240724,182900,629921270,16810,16810,16810,16810,0
|
|
20240724,182800,629921270,16810,16810,16810,16810,0
|
|
20240724,182700,629921270,16810,16810,16810,16810,0
|
|
20240724,182600,629921270,16810,16810,16810,16810,585
|
|
20240724,182500,629921270,16810,16810,16810,16810,0
|
|
20240724,182400,629921270,16810,16810,16810,16810,0
|
|
20240724,182300,629921270,16810,16810,16810,16810,0
|
|
20240724,182200,629921270,16810,16810,16810,16810,0
|
|
20240724,182100,629921270,16810,16810,16810,16810,0
|
|
20240724,182000,629921270,16810,16810,16810,16810,0
|
|
20240724,181900,629921270,16810,16810,16810,16810,0
|
|
20240724,181800,629921270,16810,16810,16810,16810,0
|
|
20240724,181700,629921270,16810,16810,16810,16810,0
|
|
20240724,181600,629921270,16810,16810,16810,16810,0
|
|
20240724,181500,629921270,16810,16810,16810,16810,0
|
|
20240724,181400,629921270,16810,16810,16810,16810,0
|
|
20240724,181300,629921270,16810,16810,16810,16810,0
|
|
20240724,181200,629921270,16810,16810,16810,16810,0
|
|
20240724,181100,629921270,16810,16810,16810,16810,0
|
|
20240724,181000,629921270,16810,16810,16810,16810,0
|
|
20240724,180900,629921270,16810,16810,16810,16810,0
|
|
20240724,180800,629921270,16810,16810,16810,16810,0
|
|
20240724,180700,629921270,16810,16810,16810,16810,0
|
|
20240724,180600,629921270,16810,16810,16810,16810,0
|
|
20240724,180500,629921270,16810,16810,16810,16810,0
|
|
20240724,180400,629921270,16810,16810,16810,16810,0
|
|
20240724,180300,629921270,16810,16810,16810,16810,0
|
|
20240724,180200,629921270,16810,16810,16810,16810,0
|
|
20240724,180100,629921270,16810,16810,16810,16810,0
|
|
20240724,180000,629921270,16810,16810,16810,16810,0
|
|
20240724,175900,629921270,16810,16810,16810,16810,0
|
|
20240724,175800,629921270,16810,16810,16810,16810,0
|
|
20240724,175700,629921270,16810,16810,16810,16810,0
|
|
20240724,175600,629921270,16810,16810,16810,16810,585
|
|
20240724,175500,629921270,16810,16810,16810,16810,0
|
|
20240724,175400,629921270,16810,16810,16810,16810,0
|
|
20240724,175300,629921270,16810,16810,16810,16810,0
|
|
20240724,175200,629921270,16810,16810,16810,16810,0
|
|
20240724,175100,629921270,16810,16810,16810,16810,0
|
|
20240724,175000,629921270,16810,16810,16810,16810,0
|
|
20240724,174900,629921270,16810,16810,16810,16810,0
|
|
20240724,174800,629921270,16810,16810,16810,16810,0
|
|
20240724,174700,629921270,16810,16810,16810,16810,0
|
|
20240724,174600,629921270,16810,16810,16810,16810,0
|
|
20240724,174500,629921270,16810,16810,16810,16810,0
|
|
20240724,174400,629921270,16810,16810,16810,16810,0
|
|
20240724,174300,629921270,16810,16810,16810,16810,0
|
|
20240724,174200,629921270,16810,16810,16810,16810,0
|
|
20240724,174100,629921270,16810,16810,16810,16810,0
|
|
20240724,174000,629921270,16810,16810,16810,16810,0
|
|
20240724,173900,629921270,16810,16810,16810,16810,0
|
|
20240724,173800,629921270,16810,16810,16810,16810,0
|
|
20240724,173700,629921270,16810,16810,16810,16810,0
|
|
20240724,173600,629921270,16810,16810,16810,16810,0
|
|
20240724,173500,629921270,16810,16810,16810,16810,0
|
|
20240724,173400,629921270,16810,16810,16810,16810,0
|
|
20240724,173300,629921270,16810,16810,16810,16810,0
|
|
20240724,173200,629921270,16810,16810,16810,16810,0
|
|
20240724,173100,629921270,16810,16810,16810,16810,0
|
|
20240724,173000,629921270,16810,16810,16810,16810,0
|
|
20240724,172900,629921270,16810,16810,16810,16810,0
|
|
20240724,172800,629921270,16810,16810,16810,16810,0
|
|
20240724,172700,629921270,16810,16810,16810,16810,0
|
|
20240724,172600,629921270,16810,16810,16810,16810,585
|
|
20240724,172500,629921270,16810,16810,16810,16810,0
|
|
20240724,172400,629921270,16810,16810,16810,16810,0
|
|
20240724,172300,629921270,16810,16810,16810,16810,0
|
|
20240724,172200,629921270,16810,16810,16810,16810,0
|
|
20240724,172100,629921270,16810,16810,16810,16810,0
|
|
20240724,172000,629921270,16810,16810,16810,16810,0
|
|
20240724,171900,629921270,16810,16810,16810,16810,0
|
|
20240724,171800,629921270,16810,16810,16810,16810,0
|
|
20240724,171700,629921270,16810,16810,16810,16810,0
|
|
20240724,171600,629921270,16810,16810,16810,16810,0
|
|
20240724,171500,629921270,16810,16810,16810,16810,0
|
|
20240724,171400,629921270,16810,16810,16810,16810,0
|
|
20240724,171300,629921270,16810,16810,16810,16810,0
|
|
20240724,171200,629921270,16810,16810,16810,16810,0
|
|
20240724,171100,629921270,16810,16810,16810,16810,0
|
|
20240724,171000,629921270,16810,16810,16810,16810,0
|
|
20240724,170900,629921270,16810,16810,16810,16810,0
|
|
20240724,170800,629921270,16810,16810,16810,16810,0
|
|
20240724,170700,629921270,16810,16810,16810,16810,0
|
|
20240724,170600,629921270,16810,16810,16810,16810,0
|
|
20240724,170500,629921270,16810,16810,16810,16810,0
|
|
20240724,170400,629921270,16810,16810,16810,16810,0
|
|
20240724,170300,629921270,16810,16810,16810,16810,0
|
|
20240724,170200,629921270,16810,16810,16810,16810,0
|
|
20240724,170100,629921270,16810,16810,16810,16810,0
|
|
20240724,170000,629921270,16810,16810,16810,16810,0
|
|
20240724,165900,629921270,16810,16810,16810,16810,0
|
|
20240724,165800,629921270,16810,16810,16810,16810,0
|
|
20240724,165700,629921270,16810,16810,16810,16810,0
|
|
20240724,165600,629921270,16810,16810,16810,16810,585
|
|
20240724,165500,629921270,16810,16810,16810,16810,0
|
|
20240724,165400,629921270,16810,16810,16810,16810,0
|
|
20240724,165300,629921270,16810,16810,16810,16810,0
|
|
20240724,165200,629921270,16810,16810,16810,16810,0
|
|
20240724,165100,629921270,16810,16810,16810,16810,0
|
|
20240724,165000,629921270,16810,16810,16810,16810,0
|
|
20240724,164900,629921270,16810,16810,16810,16810,0
|
|
20240724,164800,629921270,16810,16810,16810,16810,0
|
|
20240724,164700,629921270,16810,16810,16810,16810,0
|
|
20240724,164600,629921270,16810,16810,16810,16810,0
|
|
20240724,164500,629921270,16810,16810,16810,16810,0
|
|
20240724,164400,629921270,16810,16810,16810,16810,0
|
|
20240724,164300,629921270,16810,16810,16810,16810,0
|
|
20240724,164200,629921270,16810,16810,16810,16810,0
|
|
20240724,164100,629921270,16810,16810,16810,16810,0
|
|
20240724,164000,629921270,16810,16810,16810,16810,0
|
|
20240724,163900,629921270,16810,16810,16810,16810,0
|
|
20240724,163800,629921270,16810,16810,16810,16810,0
|
|
20240724,163700,629921270,16810,16810,16810,16810,0
|
|
20240724,163600,629921270,16810,16810,16810,16810,0
|
|
20240724,163500,629921270,16810,16810,16810,16810,0
|
|
20240724,163400,629921270,16810,16810,16810,16810,0
|
|
20240724,163300,629921270,16810,16810,16810,16810,0
|
|
20240724,163200,629921270,16810,16810,16810,16810,0
|
|
20240724,163100,629921270,16810,16810,16810,16810,0
|
|
20240724,163000,629921270,16810,16810,16810,16810,0
|
|
20240724,162900,629921270,16810,16810,16810,16810,0
|
|
20240724,162800,629921270,16810,16810,16810,16810,0
|
|
20240724,162700,629921270,16810,16810,16810,16810,0
|
|
20240724,162600,629921270,16810,16810,16810,16810,585
|
|
20240724,162500,629921270,16810,16810,16810,16810,0
|
|
20240724,162400,629921270,16810,16810,16810,16810,0
|
|
20240724,162300,629921270,16810,16810,16810,16810,0
|
|
20240724,162200,629921270,16810,16810,16810,16810,0
|
|
20240724,162100,629921270,16810,16810,16810,16810,0
|
|
20240724,162000,629921270,16810,16810,16810,16810,0
|
|
20240724,161900,629921270,16810,16810,16810,16810,0
|
|
20240724,161800,629921270,16810,16810,16810,16810,0
|
|
20240724,161700,629921270,16810,16810,16810,16810,0
|
|
20240724,161600,629921270,16810,16810,16810,16810,0
|
|
20240724,161500,629921270,16810,16810,16810,16810,0
|
|
20240724,161400,629921270,16810,16810,16810,16810,0
|
|
20240724,161300,629921270,16810,16810,16810,16810,0
|
|
20240724,161200,629921270,16810,16810,16810,16810,0
|
|
20240724,161100,629921270,16810,16810,16810,16810,0
|
|
20240724,161000,629921270,16810,16810,16810,16810,0
|
|
20240724,160900,629921270,16810,16810,16810,16810,0
|
|
20240724,160800,629921270,16810,16810,16810,16810,0
|
|
20240724,160700,629921270,16810,16810,16810,16810,0
|
|
20240724,160600,629921270,16810,16810,16810,16810,0
|
|
20240724,160500,629921270,16810,16810,16810,16810,0
|
|
20240724,160400,629921270,16810,16810,16810,16810,0
|
|
20240724,160300,629921270,16810,16810,16810,16810,0
|
|
20240724,160200,629921270,16810,16810,16810,16810,0
|
|
20240724,160100,629921270,16810,16810,16810,16810,0
|
|
20240724,160000,629921270,16810,16810,16810,16810,0
|
|
20240724,155900,629921270,16810,16810,16810,16810,0
|
|
20240724,155800,629921270,16810,16810,16810,16810,0
|
|
20240724,155700,629921270,16810,16810,16810,16810,0
|
|
20240724,155600,629921270,16810,16810,16810,16810,585
|
|
20240724,155500,629921270,16810,16810,16810,16810,0
|
|
20240724,155400,629921270,16810,16810,16810,16810,0
|
|
20240724,155300,629921270,16810,16810,16810,16810,0
|
|
20240724,155200,629921270,16810,16810,16810,16810,0
|
|
20240724,155100,629921270,16810,16810,16810,16810,0
|
|
20240724,155000,629921270,16810,16810,16810,16810,0
|
|
20240724,154900,629921270,16810,16810,16810,16810,0
|
|
20240724,154800,629921270,16810,16810,16810,16810,0
|
|
20240724,154700,629921270,16810,16810,16810,16810,0
|
|
20240724,154600,629921270,16810,16810,16810,16810,0
|
|
20240724,154500,629921270,16810,16810,16810,16810,0
|
|
20240724,154400,629921270,16810,16810,16810,16810,0
|
|
20240724,154300,629921270,16810,16810,16810,16810,0
|
|
20240724,154200,629921270,16810,16810,16810,16810,0
|
|
20240724,154100,629921270,16810,16810,16810,16810,0
|
|
20240724,154000,629921270,16810,16810,16810,16810,0
|
|
20240724,153900,629921270,16810,16810,16810,16810,0
|
|
20240724,153800,629921270,16810,16810,16810,16810,0
|
|
20240724,153700,629921270,16810,16810,16810,16810,0
|
|
20240724,153600,629921270,16810,16810,16810,16810,0
|
|
20240724,153500,629921270,16810,16810,16810,16810,0
|
|
20240724,153400,629921270,16810,16810,16810,16810,0
|
|
20240724,153300,629921270,16810,16810,16810,16810,0
|
|
20240724,153200,629921270,16810,16810,16810,16810,0
|
|
20240724,153100,629921270,16810,16810,16810,16810,0
|
|
20240724,153000,629921270,16810,16810,16810,16810,585
|
|
20240724,152900,620087420,16730,16730,16730,16730,0
|
|
20240724,152800,620087420,16730,16730,16730,16730,0
|
|
20240724,152700,620087420,16730,16730,16730,16730,0
|
|
20240724,152600,620087420,16730,16730,16730,16730,0
|
|
20240724,152500,620087420,16730,16730,16730,16730,0
|
|
20240724,152400,620087420,16730,16730,16730,16730,0
|
|
20240724,152300,620087420,16730,16730,16730,16730,0
|
|
20240724,152200,620087420,16730,16730,16730,16730,0
|
|
20240724,152100,620087420,16730,16730,16730,16730,0
|
|
20240724,152000,620087420,16730,16730,16730,16730,0
|
|
20240724,151900,620087420,16730,16730,16730,16730,1
|
|
20240724,151800,620070690,16620,16620,16620,16620,169
|
|
20240724,151700,617261910,16740,16740,16740,16740,0
|
|
20240724,151600,617261910,16740,16740,16740,16740,9
|
|
20240724,151500,617111250,16740,16740,16740,16740,0
|
|
20240724,151400,617111250,16740,16630,16740,16620,112
|
|
20240724,151300,615249370,16770,16770,16770,16770,7
|
|
20240724,151200,615131980,16630,16630,16630,16630,0
|
|
20240724,151100,615131980,16630,16630,16630,16630,1
|
|
20240724,151000,615115350,16790,16790,16790,16790,0
|
|
20240724,150900,615115350,16790,16790,16790,16790,0
|
|
20240724,150800,615115350,16790,16790,16790,16790,129
|
|
20240724,150700,612949440,16790,16790,16790,16790,20
|
|
20240724,150600,612613640,16820,16820,16820,16820,100
|
|
20240724,150500,610931640,16820,16780,16820,16780,500
|
|
20240724,150400,602522320,16760,16710,16760,16710,250
|
|
20240724,150300,598341270,16660,16570,16660,16570,303
|
|
20240724,150200,593295070,16570,16600,16600,16570,3
|
|
20240724,150100,593245330,16600,16600,16600,16600,0
|
|
20240724,150000,593245330,16600,16600,16600,16600,0
|
|
20240724,145900,593245330,16600,16600,16600,16600,2
|
|
20240724,145800,593212130,16600,16600,16600,16600,0
|
|
20240724,145700,593212130,16600,16600,16600,16600,6
|
|
20240724,145600,593112530,16610,16610,16610,16610,6
|
|
20240724,145500,593012870,16620,16620,16620,16620,10
|
|
20240724,145400,592846670,16660,16660,16660,16660,0
|
|
20240724,145300,592846670,16660,16660,16660,16660,0
|
|
20240724,145200,592846670,16660,16660,16660,16660,0
|
|
20240724,145100,592846670,16660,16660,16660,16660,0
|
|
20240724,145000,592846670,16660,16660,16660,16660,0
|
|
20240724,144900,592846670,16660,16660,16660,16660,1
|
|
20240724,144800,592830010,16600,16600,16600,16600,0
|
|
20240724,144700,592830010,16600,16600,16600,16600,1
|
|
20240724,144600,592813410,16600,16660,16660,16600,57
|
|
20240724,144500,591863850,16620,16670,16670,16620,104
|
|
20240724,144400,590132030,16860,16860,16860,16860,0
|
|
20240724,144300,590132030,16860,16860,16860,16860,0
|
|
20240724,144200,590132030,16860,16860,16860,16860,0
|
|
20240724,144100,590132030,16860,16860,16860,16860,0
|
|
20240724,144000,590132030,16860,16700,16860,16700,63
|
|
20240724,143900,589079770,16880,16710,16880,16710,88
|
|
20240724,143800,587596540,16660,16880,16880,16660,346
|
|
20240724,143700,581805780,16880,16880,16880,16880,94
|
|
20240724,143600,580219060,16990,16670,17000,16670,6276
|
|
20240724,143500,473553420,16960,16810,16960,16810,1798
|
|
20240724,143400,443187870,16810,16720,16810,16720,297
|
|
20240724,143300,438200660,16720,16680,16720,16680,764
|
|
20240724,143200,425433770,16710,16710,16710,16710,23
|
|
20240724,143100,425049440,16520,16500,16700,16500,1138
|
|
20240724,143000,406116350,16530,16390,16530,16390,602
|
|
20240724,142900,396216650,16420,16420,16420,16420,0
|
|
20240724,142800,396216650,16420,16340,16420,16320,283
|
|
20240724,142700,391590200,16330,16330,16330,16330,0
|
|
20240724,142600,391590200,16330,16330,16330,16330,0
|
|
20240724,142500,391590200,16330,16360,16360,16330,400
|
|
20240724,142400,385049640,16360,16360,16370,16360,50
|
|
20240724,142300,384231540,16360,16360,16360,16360,0
|
|
20240724,142200,384231540,16360,16360,16360,16360,0
|
|
20240724,142100,384231540,16360,16360,16360,16360,100
|
|
20240724,142000,382595540,16370,16380,16380,16370,218
|
|
20240724,141900,379026640,16370,16380,16380,16370,100
|
|
20240724,141800,377389630,16390,16430,16430,16390,1425
|
|
20240724,141700,354002680,16440,16440,16440,16440,20
|
|
20240724,141600,353673880,16440,16440,16440,16440,105
|
|
20240724,141500,351947680,16440,16450,16450,16440,301
|
|
20240724,141400,346997930,16460,16470,16470,16460,398
|
|
20240724,141300,340446830,16470,16470,16470,16470,130
|
|
20240724,141200,338305730,16470,16470,16470,16470,0
|
|
20240724,141100,338305730,16470,16510,16510,16470,3520
|
|
20240724,141000,280272890,16510,16510,16510,16510,0
|
|
20240724,140900,280272890,16510,16510,16510,16510,0
|
|
20240724,140800,280272890,16510,16510,16510,16510,0
|
|
20240724,140700,280272890,16510,16510,16510,16510,3
|
|
20240724,140600,280223360,16510,16510,16510,16510,0
|
|
20240724,140500,280223360,16510,16510,16510,16510,0
|
|
20240724,140400,280223360,16510,16510,16510,16510,0
|
|
20240724,140300,280223360,16510,16540,16540,16510,187
|
|
20240724,140200,277135880,16550,16550,16550,16550,1
|
|
20240724,140100,277119330,16590,16590,16590,16590,0
|
|
20240724,140000,277119330,16590,16590,16590,16590,1
|
|
20240724,135900,277102740,16500,16500,16500,16500,0
|
|
20240724,135800,277102740,16500,16500,16500,16500,0
|
|
20240724,135700,277102740,16500,16500,16500,16500,0
|
|
20240724,135600,277102740,16500,16500,16500,16500,0
|
|
20240724,135500,277102740,16500,16510,16510,16500,300
|
|
20240724,135400,272152350,16510,16510,16510,16510,0
|
|
20240724,135300,272152350,16510,16500,16510,16500,108
|
|
20240724,135200,270370340,16590,16590,16590,16590,0
|
|
20240724,135100,270370340,16590,16590,16590,16590,0
|
|
20240724,135000,270370340,16590,16590,16590,16590,1
|
|
20240724,134900,270353750,16510,16580,16580,16510,705
|
|
20240724,134800,258688100,16580,16580,16580,16580,0
|
|
20240724,134700,258688100,16580,16580,16580,16580,100
|
|
20240724,134600,257030100,16570,16570,16570,16570,0
|
|
20240724,134500,257030100,16570,16570,16570,16570,0
|
|
20240724,134400,257030100,16570,16570,16570,16570,0
|
|
20240724,134300,257030100,16570,16570,16570,16570,0
|
|
20240724,134200,257030100,16570,16570,16570,16570,0
|
|
20240724,134100,257030100,16570,16570,16570,16570,0
|
|
20240724,134000,257030100,16570,16570,16570,16570,0
|
|
20240724,133900,257030100,16570,16570,16570,16570,425
|
|
20240724,133800,249987850,16570,16570,16570,16570,0
|
|
20240724,133700,249987850,16570,16570,16570,16570,0
|
|
20240724,133600,249987850,16570,16570,16570,16570,0
|
|
20240724,133500,249987850,16570,16570,16570,16570,0
|
|
20240724,133400,249987850,16570,16570,16570,16570,1
|
|
20240724,133300,249971280,16520,16520,16520,16520,20
|
|
20240724,133200,249640880,16520,16520,16520,16520,0
|
|
20240724,133100,249640880,16520,16520,16520,16520,0
|
|
20240724,133000,249640880,16520,16520,16520,16520,678
|
|
20240724,132900,238440320,16520,16520,16520,16520,432
|
|
20240724,132800,231303680,16520,16520,16520,16520,500
|
|
20240724,132700,223043680,16500,16500,16500,16500,0
|
|
20240724,132600,223043680,16500,16500,16500,16500,1
|
|
20240724,132500,223027180,16500,16530,16530,16500,1099
|
|
20240724,132400,204876920,16530,16530,16530,16530,2
|
|
20240724,132300,204843860,16530,16530,16530,16530,140
|
|
20240724,132200,202529660,16540,16550,16550,16540,1229
|
|
20240724,132100,182195020,16560,16560,16560,16560,0
|
|
20240724,132000,182195020,16560,16560,16560,16560,151
|
|
20240724,131900,179694460,16570,16580,16580,16570,116
|
|
20240724,131800,177772250,16610,16610,16610,16610,0
|
|
20240724,131700,177772250,16610,16610,16610,16610,1
|
|
20240724,131600,177755640,16590,16590,16590,16590,100
|
|
20240724,131500,176096640,16590,16600,16600,16590,57
|
|
20240724,131400,175150980,16600,16600,16600,16600,0
|
|
20240724,131300,175150980,16600,16610,16610,16600,31
|
|
20240724,131200,174636290,16620,16620,16620,16620,0
|
|
20240724,131100,174636290,16620,16620,16620,16620,0
|
|
20240724,131000,174636290,16620,16620,16620,16620,0
|
|
20240724,130900,174636290,16620,16620,16620,16620,0
|
|
20240724,130800,174636290,16620,16620,16620,16620,10
|
|
20240724,130700,174470090,16620,16620,16620,16620,0
|
|
20240724,130600,174470090,16620,16620,16620,16620,33
|
|
20240724,130500,173921630,16600,16600,16600,16600,0
|
|
20240724,130400,173921630,16600,16600,16600,16600,15
|
|
20240724,130300,173672630,16600,16620,16620,16600,226
|
|
20240724,130200,169919620,16620,16630,16630,16620,167
|
|
20240724,130100,167143870,16620,16620,16620,16620,0
|
|
20240724,130000,167143870,16620,16620,16620,16620,0
|
|
20240724,125900,167143870,16620,16620,16620,16620,0
|
|
20240724,125800,167143870,16620,16620,16620,16620,0
|
|
20240724,125700,167143870,16620,16620,16620,16620,0
|
|
20240724,125600,167143870,16620,16620,16620,16620,0
|
|
20240724,125500,167143870,16620,16620,16620,16620,0
|
|
20240724,125400,167143870,16620,16640,16640,16620,113
|
|
20240724,125300,165265340,16640,16640,16640,16640,0
|
|
20240724,125200,165265340,16640,16660,16660,16640,98
|
|
20240724,125100,163634600,16700,16700,16700,16700,0
|
|
20240724,125000,163634600,16700,16640,16700,16630,36
|
|
20240724,124900,163035820,16690,16690,16690,16690,0
|
|
20240724,124800,163035820,16690,16690,16690,16690,0
|
|
20240724,124700,163035820,16690,16690,16690,16690,0
|
|
20240724,124600,163035820,16690,16690,16690,16690,1
|
|
20240724,124500,163019130,16690,16690,16690,16690,9
|
|
20240724,124400,162868920,16690,16690,16690,16690,0
|
|
20240724,124300,162868920,16690,16690,16690,16690,0
|
|
20240724,124200,162868920,16690,16690,16690,16690,5
|
|
20240724,124100,162785470,16700,16700,16700,16700,0
|
|
20240724,124000,162785470,16700,16700,16700,16700,0
|
|
20240724,123900,162785470,16700,16700,16700,16700,0
|
|
20240724,123800,162785470,16700,16700,16700,16700,0
|
|
20240724,123700,162785470,16700,16700,16700,16700,0
|
|
20240724,123600,162785470,16700,16700,16700,16700,0
|
|
20240724,123500,162785470,16700,16700,16700,16700,0
|
|
20240724,123400,162785470,16700,16700,16700,16700,0
|
|
20240724,123300,162785470,16700,16700,16700,16700,0
|
|
20240724,123200,162785470,16700,16700,16700,16700,0
|
|
20240724,123100,162785470,16700,16700,16700,16700,2
|
|
20240724,123000,162752070,16700,16700,16700,16700,0
|
|
20240724,122900,162752070,16700,16700,16700,16700,0
|
|
20240724,122800,162752070,16700,16700,16700,16700,0
|
|
20240724,122700,162752070,16700,16700,16700,16700,9
|
|
20240724,122600,162601770,16660,16660,16660,16660,0
|
|
20240724,122500,162601770,16660,16660,16660,16660,0
|
|
20240724,122400,162601770,16660,16660,16660,16660,0
|
|
20240724,122300,162601770,16660,16660,16660,16660,0
|
|
20240724,122200,162601770,16660,16660,16660,16660,80
|
|
20240724,122100,161268970,16700,16700,16700,16700,287
|
|
20240724,122000,156476070,16670,16670,16670,16670,0
|
|
20240724,121900,156476070,16670,16670,16670,16670,102
|
|
20240724,121800,154775730,16670,16670,16670,16670,0
|
|
20240724,121700,154775730,16670,16670,16670,16670,0
|
|
20240724,121600,154775730,16670,16670,16670,16670,0
|
|
20240724,121500,154775730,16670,16670,16670,16670,0
|
|
20240724,121400,154775730,16670,16670,16670,16670,0
|
|
20240724,121300,154775730,16670,16670,16670,16670,0
|
|
20240724,121200,154775730,16670,16680,16680,16670,13
|
|
20240724,121100,154558980,16690,16690,16690,16690,0
|
|
20240724,121000,154558980,16690,16690,16690,16690,46
|
|
20240724,120900,153791240,16700,16700,16700,16700,0
|
|
20240724,120800,153791240,16700,16700,16700,16700,0
|
|
20240724,120700,153791240,16700,16700,16700,16700,0
|
|
20240724,120600,153791240,16700,16720,16720,16700,493
|
|
20240724,120500,145554280,16720,16720,16720,16720,0
|
|
20240724,120400,145554280,16720,16720,16720,16720,7
|
|
20240724,120300,145437240,16690,16690,16690,16690,0
|
|
20240724,120200,145437240,16690,16690,16690,16690,0
|
|
20240724,120100,145437240,16690,16690,16690,16690,18
|
|
20240724,120000,145136820,16690,16690,16690,16690,1
|
|
20240724,115900,145120130,16690,16690,16690,16690,1
|
|
20240724,115800,145103440,16690,16690,16690,16690,0
|
|
20240724,115700,145103440,16690,16690,16690,16690,2
|
|
20240724,115600,145070060,16690,16690,16690,16690,10
|
|
20240724,115500,144903160,16690,16690,16690,16690,0
|
|
20240724,115400,144903160,16690,16690,16690,16690,0
|
|
20240724,115300,144903160,16690,16690,16690,16690,0
|
|
20240724,115200,144903160,16690,16690,16690,16690,0
|
|
20240724,115100,144903160,16690,16690,16690,16690,0
|
|
20240724,115000,144903160,16690,16690,16690,16690,1
|
|
20240724,114900,144886470,16700,16700,16700,16700,0
|
|
20240724,114800,144886470,16700,16700,16700,16700,15
|
|
20240724,114700,144635970,16700,16700,16700,16700,0
|
|
20240724,114600,144635970,16700,16700,16700,16700,129
|
|
20240724,114500,142481670,16700,16700,16700,16700,0
|
|
20240724,114400,142481670,16700,16700,16700,16700,0
|
|
20240724,114300,142481670,16700,16700,16700,16700,0
|
|
20240724,114200,142481670,16700,16700,16700,16700,3
|
|
20240724,114100,142431570,16700,16700,16700,16700,0
|
|
20240724,114000,142431570,16700,16700,16700,16700,102
|
|
20240724,113900,140728170,16710,16710,16710,16710,0
|
|
20240724,113800,140728170,16710,16710,16710,16710,4
|
|
20240724,113700,140661330,16710,16710,16710,16710,5
|
|
20240724,113600,140577780,16710,16710,16710,16710,13
|
|
20240724,113500,140360550,16720,16720,16720,16720,0
|
|
20240724,113400,140360550,16720,16720,16720,16720,0
|
|
20240724,113300,140360550,16720,16720,16720,16720,0
|
|
20240724,113200,140360550,16720,16720,16720,16720,0
|
|
20240724,113100,140360550,16720,16720,16720,16720,0
|
|
20240724,113000,140360550,16720,16720,16720,16720,7
|
|
20240724,112900,140243510,16710,16710,16710,16710,0
|
|
20240724,112800,140243510,16710,16710,16710,16710,0
|
|
20240724,112700,140243510,16710,16710,16710,16710,0
|
|
20240724,112600,140243510,16710,16710,16710,16710,9
|
|
20240724,112500,140093120,16720,16720,16720,16720,2
|
|
20240724,112400,140059680,16720,16720,16720,16720,0
|
|
20240724,112300,140059680,16720,16720,16720,16720,0
|
|
20240724,112200,140059680,16720,16720,16720,16720,0
|
|
20240724,112100,140059680,16720,16720,16720,16720,1
|
|
20240724,112000,140042960,16700,16700,16700,16700,400
|
|
20240724,111900,133362960,16710,16710,16710,16710,157
|
|
20240724,111800,130739490,16710,16710,16710,16710,0
|
|
20240724,111700,130739490,16710,16710,16710,16710,0
|
|
20240724,111600,130739490,16710,16710,16710,16710,0
|
|
20240724,111500,130739490,16710,16710,16710,16710,0
|
|
20240724,111400,130739490,16710,16710,16710,16710,11
|
|
20240724,111300,130555680,16790,16790,16790,16790,0
|
|
20240724,111200,130555680,16790,16790,16790,16790,0
|
|
20240724,111100,130555680,16790,16790,16790,16790,0
|
|
20240724,111000,130555680,16790,16790,16790,16790,0
|
|
20240724,110900,130555680,16790,16790,16790,16790,1
|
|
20240724,110800,130538890,16800,16800,16800,16800,0
|
|
20240724,110700,130538890,16800,16800,16800,16800,0
|
|
20240724,110600,130538890,16800,16800,16800,16800,192
|
|
20240724,110500,127313290,16800,16800,16800,16800,3
|
|
20240724,110400,127262890,16810,16800,16810,16800,196
|
|
20240724,110300,123968840,16810,16810,16810,16810,0
|
|
20240724,110200,123968840,16810,16810,16810,16810,0
|
|
20240724,110100,123968840,16810,16810,16810,16810,0
|
|
20240724,110000,123968840,16810,16810,16810,16810,0
|
|
20240724,105900,123968840,16810,16800,16810,16800,150
|
|
20240724,105800,121447370,16820,16820,16820,16820,0
|
|
20240724,105700,121447370,16820,16820,16820,16820,0
|
|
20240724,105600,121447370,16820,16820,16820,16820,0
|
|
20240724,105500,121447370,16820,16820,16820,16820,0
|
|
20240724,105400,121447370,16820,16820,16820,16820,1
|
|
20240724,105300,121430550,16700,16700,16700,16700,10
|
|
20240724,105200,121263550,16700,16700,16700,16700,0
|
|
20240724,105100,121263550,16700,16700,16700,16700,0
|
|
20240724,105000,121263550,16700,16700,16700,16700,0
|
|
20240724,104900,121263550,16700,16700,16700,16700,0
|
|
20240724,104800,121263550,16700,16700,16700,16700,0
|
|
20240724,104700,121263550,16700,16700,16700,16700,0
|
|
20240724,104600,121263550,16700,16700,16700,16700,80
|
|
20240724,104500,119927550,16710,16710,16710,16710,5
|
|
20240724,104400,119844000,16700,16700,16700,16700,0
|
|
20240724,104300,119844000,16700,16700,16700,16700,0
|
|
20240724,104200,119844000,16700,16700,16700,16700,0
|
|
20240724,104100,119844000,16700,16700,16700,16700,0
|
|
20240724,104000,119844000,16700,16700,16700,16700,71
|
|
20240724,103900,118658300,16700,16700,16700,16700,0
|
|
20240724,103800,118658300,16700,16700,16700,16700,0
|
|
20240724,103700,118658300,16700,16700,16700,16700,5
|
|
20240724,103600,118574800,16700,16700,16700,16700,185
|
|
20240724,103500,115485300,16700,16700,16700,16700,0
|
|
20240724,103400,115485300,16700,16700,16700,16700,5
|
|
20240724,103300,115401800,16700,16700,16700,16700,100
|
|
20240724,103200,113731800,16700,16780,16780,16700,42
|
|
20240724,103100,113029920,16830,16830,16830,16830,0
|
|
20240724,103000,113029920,16830,16830,16830,16830,0
|
|
20240724,102900,113029920,16830,16830,16830,16830,0
|
|
20240724,102800,113029920,16830,16830,16830,16830,0
|
|
20240724,102700,113029920,16830,16830,16830,16830,0
|
|
20240724,102600,113029920,16830,16830,16830,16830,0
|
|
20240724,102500,113029920,16830,16830,16830,16830,0
|
|
20240724,102400,113029920,16830,16830,16830,16830,1
|
|
20240724,102300,113013090,16780,16780,16780,16780,0
|
|
20240724,102200,113013090,16780,16780,16780,16780,0
|
|
20240724,102100,113013090,16780,16780,16780,16780,0
|
|
20240724,102000,113013090,16780,16780,16780,16780,0
|
|
20240724,101900,113013090,16780,16770,16780,16770,25
|
|
20240724,101800,112593630,16700,16700,16700,16700,0
|
|
20240724,101700,112593630,16700,16700,16700,16700,0
|
|
20240724,101600,112593630,16700,16700,16700,16700,0
|
|
20240724,101500,112593630,16700,16700,16700,16700,0
|
|
20240724,101400,112593630,16700,16700,16700,16700,186
|
|
20240724,101300,109487430,16700,16700,16700,16700,0
|
|
20240724,101200,109487430,16700,16700,16700,16700,150
|
|
20240724,101100,106982430,16700,16700,16700,16700,0
|
|
20240724,101000,106982430,16700,16700,16700,16700,0
|
|
20240724,100900,106982430,16700,16700,16700,16700,65
|
|
20240724,100800,105896930,16700,16700,16700,16700,0
|
|
20240724,100700,105896930,16700,16700,16700,16700,0
|
|
20240724,100600,105896930,16700,16700,16700,16700,0
|
|
20240724,100500,105896930,16700,16700,16700,16700,0
|
|
20240724,100400,105896930,16700,16700,16700,16700,0
|
|
20240724,100300,105896930,16700,16700,16700,16700,1030
|
|
20240724,100200,88695930,16830,16830,16830,16830,0
|
|
20240724,100100,88695930,16830,16830,16830,16830,0
|
|
20240724,100000,88695930,16830,16830,16830,16830,2
|
|
20240724,095900,88662270,16700,16700,16700,16700,112
|
|
20240724,095800,86791870,16700,16700,16700,16700,0
|
|
20240724,095700,86791870,16700,16700,16700,16700,101
|
|
20240724,095600,85105170,16700,16720,16720,16700,136
|
|
20240724,095500,82833250,16880,16880,16880,16880,0
|
|
20240724,095400,82833250,16880,16880,16880,16880,11
|
|
20240724,095300,82647570,16720,16720,16720,16720,0
|
|
20240724,095200,82647570,16720,16720,16720,16720,1
|
|
20240724,095100,82630850,16720,16720,16720,16720,0
|
|
20240724,095000,82630850,16720,16730,16730,16720,99
|
|
20240724,094900,80975420,16940,16940,16940,16940,0
|
|
20240724,094800,80975420,16940,16940,16940,16940,0
|
|
20240724,094700,80975420,16940,16910,16940,16910,100
|
|
20240724,094600,79282400,16720,16730,16730,16720,63
|
|
20240724,094500,78228970,16730,16730,16730,16730,159
|
|
20240724,094400,75568900,16940,16940,16940,16940,0
|
|
20240724,094300,75568900,16940,16940,16940,16940,0
|
|
20240724,094200,75568900,16940,16940,16940,16940,0
|
|
20240724,094100,75568900,16940,16940,16940,16940,11
|
|
20240724,094000,75382560,16950,16870,16950,16870,228
|
|
20240724,093900,71526130,16860,16860,16870,16860,116
|
|
20240724,093800,69570220,16710,16710,16710,16710,0
|
|
20240724,093700,69570220,16710,16710,16710,16710,0
|
|
20240724,093600,69570220,16710,16890,16890,16710,101
|
|
20240724,093500,67881700,16780,16890,16900,16780,114
|
|
20240724,093400,65966170,16700,16770,16770,16700,560
|
|
20240724,093300,56608390,16780,16780,16780,16780,0
|
|
20240724,093200,56608390,16780,16800,16800,16780,10
|
|
20240724,093100,56440530,16770,16810,16810,16770,428
|
|
20240724,093000,49258600,16800,16800,16800,16800,192
|
|
20240724,092900,46033000,16780,16780,16780,16780,0
|
|
20240724,092800,46033000,16780,16780,16780,16780,0
|
|
20240724,092700,46033000,16780,16780,16780,16780,0
|
|
20240724,092600,46033000,16780,16780,16780,16780,0
|
|
20240724,092500,46033000,16780,16780,16780,16780,30
|
|
20240724,092400,45529600,16980,16970,16990,16970,110
|
|
20240724,092300,43661450,16970,16960,16970,16960,22
|
|
20240724,092200,43288290,16760,16760,16760,16760,0
|
|
20240724,092100,43288290,16760,16980,16980,16760,51
|
|
20240724,092000,42431290,16980,16980,17000,16860,242
|
|
20240724,091900,38319460,16990,16990,17000,16990,7
|
|
20240724,091800,38200500,17000,16700,17110,16700,523
|
|
20240724,091700,29352090,16710,16710,16710,16710,0
|
|
20240724,091600,29352090,16710,16720,16720,16710,51
|
|
20240724,091500,28499870,16710,16710,16710,16710,18
|
|
20240724,091400,28199090,16710,16710,16710,16710,152
|
|
20240724,091300,25659170,16710,16710,16710,16710,10
|
|
20240724,091200,25492070,16710,16700,16710,16700,67
|
|
20240724,091100,24372520,16630,16630,16630,16630,0
|
|
20240724,091000,24372520,16630,16630,16630,16630,65
|
|
20240724,090900,23291570,16630,16620,16630,16620,28
|
|
20240724,090800,22826040,16510,16510,16510,16510,0
|
|
20240724,090700,22826040,16510,16510,16510,16510,50
|
|
20240724,090600,22000540,16500,16510,16510,16500,574
|
|
20240724,090500,12529370,16500,16500,16500,16500,0
|
|
20240724,090400,12529370,16500,16720,16720,16480,738
|
|
20240724,090300,350700,16700,16700,16700,16700,1
|
|
20240724,090200,334000,16700,16700,16700,16700,0
|
|
20240724,090100,334000,16700,16700,16700,16700,0
|
|
20240724,090000,334000,16700,16700,16700,16700,20
|