749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,212600,688153460,16400,16400,16400,16400,127
|
|
20240725,212500,688153460,16400,16400,16400,16400,0
|
|
20240725,212400,688153460,16400,16400,16400,16400,0
|
|
20240725,212300,688153460,16400,16400,16400,16400,0
|
|
20240725,212200,688153460,16400,16400,16400,16400,0
|
|
20240725,212100,688153460,16400,16400,16400,16400,0
|
|
20240725,212000,688153460,16400,16400,16400,16400,0
|
|
20240725,211900,688153460,16400,16400,16400,16400,0
|
|
20240725,211800,688153460,16400,16400,16400,16400,0
|
|
20240725,211700,688153460,16400,16400,16400,16400,0
|
|
20240725,211600,688153460,16400,16400,16400,16400,0
|
|
20240725,211500,688153460,16400,16400,16400,16400,0
|
|
20240725,211400,688153460,16400,16400,16400,16400,0
|
|
20240725,211300,688153460,16400,16400,16400,16400,0
|
|
20240725,211200,688153460,16400,16400,16400,16400,0
|
|
20240725,211100,688153460,16400,16400,16400,16400,0
|
|
20240725,211000,688153460,16400,16400,16400,16400,0
|
|
20240725,210900,688153460,16400,16400,16400,16400,0
|
|
20240725,210800,688153460,16400,16400,16400,16400,0
|
|
20240725,210700,688153460,16400,16400,16400,16400,0
|
|
20240725,210600,688153460,16400,16400,16400,16400,0
|
|
20240725,210500,688153460,16400,16400,16400,16400,0
|
|
20240725,210400,688153460,16400,16400,16400,16400,0
|
|
20240725,210300,688153460,16400,16400,16400,16400,0
|
|
20240725,210200,688153460,16400,16400,16400,16400,0
|
|
20240725,210100,688153460,16400,16400,16400,16400,0
|
|
20240725,210000,688153460,16400,16400,16400,16400,0
|
|
20240725,205900,688153460,16400,16400,16400,16400,0
|
|
20240725,205800,688153460,16400,16400,16400,16400,0
|
|
20240725,205700,688153460,16400,16400,16400,16400,0
|
|
20240725,205600,688153460,16400,16400,16400,16400,127
|
|
20240725,205500,688153460,16400,16400,16400,16400,0
|
|
20240725,205400,688153460,16400,16400,16400,16400,0
|
|
20240725,205300,688153460,16400,16400,16400,16400,0
|
|
20240725,205200,688153460,16400,16400,16400,16400,0
|
|
20240725,205100,688153460,16400,16400,16400,16400,0
|
|
20240725,205000,688153460,16400,16400,16400,16400,0
|
|
20240725,204900,688153460,16400,16400,16400,16400,0
|
|
20240725,204800,688153460,16400,16400,16400,16400,0
|
|
20240725,204700,688153460,16400,16400,16400,16400,0
|
|
20240725,204600,688153460,16400,16400,16400,16400,0
|
|
20240725,204500,688153460,16400,16400,16400,16400,0
|
|
20240725,204400,688153460,16400,16400,16400,16400,0
|
|
20240725,204300,688153460,16400,16400,16400,16400,0
|
|
20240725,204200,688153460,16400,16400,16400,16400,0
|
|
20240725,204100,688153460,16400,16400,16400,16400,0
|
|
20240725,204000,688153460,16400,16400,16400,16400,0
|
|
20240725,203900,688153460,16400,16400,16400,16400,0
|
|
20240725,203800,688153460,16400,16400,16400,16400,0
|
|
20240725,203700,688153460,16400,16400,16400,16400,0
|
|
20240725,203600,688153460,16400,16400,16400,16400,0
|
|
20240725,203500,688153460,16400,16400,16400,16400,0
|
|
20240725,203400,688153460,16400,16400,16400,16400,0
|
|
20240725,203300,688153460,16400,16400,16400,16400,0
|
|
20240725,203200,688153460,16400,16400,16400,16400,0
|
|
20240725,203100,688153460,16400,16400,16400,16400,0
|
|
20240725,203000,688153460,16400,16400,16400,16400,0
|
|
20240725,202900,688153460,16400,16400,16400,16400,0
|
|
20240725,202800,688153460,16400,16400,16400,16400,0
|
|
20240725,202700,688153460,16400,16400,16400,16400,0
|
|
20240725,202600,688153460,16400,16400,16400,16400,127
|
|
20240725,202500,688153460,16400,16400,16400,16400,0
|
|
20240725,202400,688153460,16400,16400,16400,16400,0
|
|
20240725,202300,688153460,16400,16400,16400,16400,0
|
|
20240725,202200,688153460,16400,16400,16400,16400,0
|
|
20240725,202100,688153460,16400,16400,16400,16400,0
|
|
20240725,202000,688153460,16400,16400,16400,16400,0
|
|
20240725,201900,688153460,16400,16400,16400,16400,0
|
|
20240725,201800,688153460,16400,16400,16400,16400,0
|
|
20240725,201700,688153460,16400,16400,16400,16400,0
|
|
20240725,201600,688153460,16400,16400,16400,16400,0
|
|
20240725,201500,688153460,16400,16400,16400,16400,0
|
|
20240725,201400,688153460,16400,16400,16400,16400,0
|
|
20240725,201300,688153460,16400,16400,16400,16400,0
|
|
20240725,201200,688153460,16400,16400,16400,16400,0
|
|
20240725,201100,688153460,16400,16400,16400,16400,0
|
|
20240725,201000,688153460,16400,16400,16400,16400,0
|
|
20240725,200900,688153460,16400,16400,16400,16400,0
|
|
20240725,200800,688153460,16400,16400,16400,16400,0
|
|
20240725,200700,688153460,16400,16400,16400,16400,0
|
|
20240725,200600,688153460,16400,16400,16400,16400,0
|
|
20240725,200500,688153460,16400,16400,16400,16400,0
|
|
20240725,200400,688153460,16400,16400,16400,16400,0
|
|
20240725,200300,688153460,16400,16400,16400,16400,0
|
|
20240725,200200,688153460,16400,16400,16400,16400,0
|
|
20240725,200100,688153460,16400,16400,16400,16400,0
|
|
20240725,200000,688153460,16400,16400,16400,16400,0
|
|
20240725,195900,688153460,16400,16400,16400,16400,0
|
|
20240725,195800,688153460,16400,16400,16400,16400,0
|
|
20240725,195700,688153460,16400,16400,16400,16400,0
|
|
20240725,195600,688153460,16400,16400,16400,16400,127
|
|
20240725,195500,688153460,16400,16400,16400,16400,0
|
|
20240725,195400,688153460,16400,16400,16400,16400,0
|
|
20240725,195300,688153460,16400,16400,16400,16400,0
|
|
20240725,195200,688153460,16400,16400,16400,16400,0
|
|
20240725,195100,688153460,16400,16400,16400,16400,0
|
|
20240725,195000,688153460,16400,16400,16400,16400,0
|
|
20240725,194900,688153460,16400,16400,16400,16400,0
|
|
20240725,194800,688153460,16400,16400,16400,16400,0
|
|
20240725,194700,688153460,16400,16400,16400,16400,0
|
|
20240725,194600,688153460,16400,16400,16400,16400,0
|
|
20240725,194500,688153460,16400,16400,16400,16400,0
|
|
20240725,194400,688153460,16400,16400,16400,16400,0
|
|
20240725,194300,688153460,16400,16400,16400,16400,0
|
|
20240725,194200,688153460,16400,16400,16400,16400,0
|
|
20240725,194100,688153460,16400,16400,16400,16400,0
|
|
20240725,194000,688153460,16400,16400,16400,16400,0
|
|
20240725,193900,688153460,16400,16400,16400,16400,0
|
|
20240725,193800,688153460,16400,16400,16400,16400,0
|
|
20240725,193700,688153460,16400,16400,16400,16400,0
|
|
20240725,193600,688153460,16400,16400,16400,16400,0
|
|
20240725,193500,688153460,16400,16400,16400,16400,0
|
|
20240725,193400,688153460,16400,16400,16400,16400,0
|
|
20240725,193300,688153460,16400,16400,16400,16400,0
|
|
20240725,193200,688153460,16400,16400,16400,16400,0
|
|
20240725,193100,688153460,16400,16400,16400,16400,0
|
|
20240725,193000,688153460,16400,16400,16400,16400,0
|
|
20240725,192900,688153460,16400,16400,16400,16400,0
|
|
20240725,192800,688153460,16400,16400,16400,16400,0
|
|
20240725,192700,688153460,16400,16400,16400,16400,0
|
|
20240725,192600,688153460,16400,16400,16400,16400,127
|
|
20240725,192500,688153460,16400,16400,16400,16400,0
|
|
20240725,192400,688153460,16400,16400,16400,16400,0
|
|
20240725,192300,688153460,16400,16400,16400,16400,0
|
|
20240725,192200,688153460,16400,16400,16400,16400,0
|
|
20240725,192100,688153460,16400,16400,16400,16400,0
|
|
20240725,192000,688153460,16400,16400,16400,16400,0
|
|
20240725,191900,688153460,16400,16400,16400,16400,0
|
|
20240725,191800,688153460,16400,16400,16400,16400,0
|
|
20240725,191700,688153460,16400,16400,16400,16400,0
|
|
20240725,191600,688153460,16400,16400,16400,16400,0
|
|
20240725,191500,688153460,16400,16400,16400,16400,0
|
|
20240725,191400,688153460,16400,16400,16400,16400,0
|
|
20240725,191300,688153460,16400,16400,16400,16400,0
|
|
20240725,191200,688153460,16400,16400,16400,16400,0
|
|
20240725,191100,688153460,16400,16400,16400,16400,0
|
|
20240725,191000,688153460,16400,16400,16400,16400,0
|
|
20240725,190900,688153460,16400,16400,16400,16400,0
|
|
20240725,190800,688153460,16400,16400,16400,16400,0
|
|
20240725,190700,688153460,16400,16400,16400,16400,0
|
|
20240725,190600,688153460,16400,16400,16400,16400,0
|
|
20240725,190500,688153460,16400,16400,16400,16400,0
|
|
20240725,190400,688153460,16400,16400,16400,16400,0
|
|
20240725,190300,688153460,16400,16400,16400,16400,0
|
|
20240725,190200,688153460,16400,16400,16400,16400,0
|
|
20240725,190100,688153460,16400,16400,16400,16400,0
|
|
20240725,190000,688153460,16400,16400,16400,16400,0
|
|
20240725,185900,688153460,16400,16400,16400,16400,0
|
|
20240725,185800,688153460,16400,16400,16400,16400,0
|
|
20240725,185700,688153460,16400,16400,16400,16400,0
|
|
20240725,185600,688153460,16400,16400,16400,16400,127
|
|
20240725,185500,688153460,16400,16400,16400,16400,0
|
|
20240725,185400,688153460,16400,16400,16400,16400,0
|
|
20240725,185300,688153460,16400,16400,16400,16400,0
|
|
20240725,185200,688153460,16400,16400,16400,16400,0
|
|
20240725,185100,688153460,16400,16400,16400,16400,0
|
|
20240725,185000,688153460,16400,16400,16400,16400,0
|
|
20240725,184900,688153460,16400,16400,16400,16400,0
|
|
20240725,184800,688153460,16400,16400,16400,16400,0
|
|
20240725,184700,688153460,16400,16400,16400,16400,0
|
|
20240725,184600,688153460,16400,16400,16400,16400,0
|
|
20240725,184500,688153460,16400,16400,16400,16400,0
|
|
20240725,184400,688153460,16400,16400,16400,16400,0
|
|
20240725,184300,688153460,16400,16400,16400,16400,0
|
|
20240725,184200,688153460,16400,16400,16400,16400,0
|
|
20240725,184100,688153460,16400,16400,16400,16400,0
|
|
20240725,184000,688153460,16400,16400,16400,16400,0
|
|
20240725,183900,688153460,16400,16400,16400,16400,0
|
|
20240725,183800,688153460,16400,16400,16400,16400,0
|
|
20240725,183700,688153460,16400,16400,16400,16400,0
|
|
20240725,183600,688153460,16400,16400,16400,16400,0
|
|
20240725,183500,688153460,16400,16400,16400,16400,0
|
|
20240725,183400,688153460,16400,16400,16400,16400,0
|
|
20240725,183300,688153460,16400,16400,16400,16400,0
|
|
20240725,183200,688153460,16400,16400,16400,16400,0
|
|
20240725,183100,688153460,16400,16400,16400,16400,0
|
|
20240725,183000,688153460,16400,16400,16400,16400,0
|
|
20240725,182900,688153460,16400,16400,16400,16400,0
|
|
20240725,182800,688153460,16400,16400,16400,16400,0
|
|
20240725,182700,688153460,16400,16400,16400,16400,0
|
|
20240725,182600,688153460,16400,16400,16400,16400,127
|
|
20240725,182500,688153460,16400,16400,16400,16400,0
|
|
20240725,182400,688153460,16400,16400,16400,16400,0
|
|
20240725,182300,688153460,16400,16400,16400,16400,0
|
|
20240725,182200,688153460,16400,16400,16400,16400,0
|
|
20240725,182100,688153460,16400,16400,16400,16400,0
|
|
20240725,182000,688153460,16400,16400,16400,16400,0
|
|
20240725,181900,688153460,16400,16400,16400,16400,0
|
|
20240725,181800,688153460,16400,16400,16400,16400,0
|
|
20240725,181700,688153460,16400,16400,16400,16400,0
|
|
20240725,181600,688153460,16400,16400,16400,16400,0
|
|
20240725,181500,688153460,16400,16400,16400,16400,0
|
|
20240725,181400,688153460,16400,16400,16400,16400,0
|
|
20240725,181300,688153460,16400,16400,16400,16400,0
|
|
20240725,181200,688153460,16400,16400,16400,16400,0
|
|
20240725,181100,688153460,16400,16400,16400,16400,0
|
|
20240725,181000,688153460,16400,16400,16400,16400,0
|
|
20240725,180900,688153460,16400,16400,16400,16400,0
|
|
20240725,180800,688153460,16400,16400,16400,16400,0
|
|
20240725,180700,688153460,16400,16400,16400,16400,0
|
|
20240725,180600,688153460,16400,16400,16400,16400,0
|
|
20240725,180500,688153460,16400,16400,16400,16400,0
|
|
20240725,180400,688153460,16400,16400,16400,16400,0
|
|
20240725,180300,688153460,16400,16400,16400,16400,0
|
|
20240725,180200,688153460,16400,16400,16400,16400,0
|
|
20240725,180100,688153460,16400,16400,16400,16400,0
|
|
20240725,180000,688153460,16400,16400,16400,16400,0
|
|
20240725,175900,688153460,16400,16400,16400,16400,0
|
|
20240725,175800,688153460,16400,16400,16400,16400,0
|
|
20240725,175700,688153460,16400,16400,16400,16400,0
|
|
20240725,175600,688153460,16400,16400,16400,16400,127
|
|
20240725,175500,688153460,16400,16400,16400,16400,0
|
|
20240725,175400,688153460,16400,16400,16400,16400,0
|
|
20240725,175300,688153460,16400,16400,16400,16400,0
|
|
20240725,175200,688153460,16400,16400,16400,16400,0
|
|
20240725,175100,688153460,16400,16400,16400,16400,0
|
|
20240725,175000,688153460,16400,16400,16400,16400,0
|
|
20240725,174900,688153460,16400,16400,16400,16400,0
|
|
20240725,174800,688153460,16400,16400,16400,16400,0
|
|
20240725,174700,688153460,16400,16400,16400,16400,0
|
|
20240725,174600,688153460,16400,16400,16400,16400,0
|
|
20240725,174500,688153460,16400,16400,16400,16400,0
|
|
20240725,174400,688153460,16400,16400,16400,16400,0
|
|
20240725,174300,688153460,16400,16400,16400,16400,0
|
|
20240725,174200,688153460,16400,16400,16400,16400,0
|
|
20240725,174100,688153460,16400,16400,16400,16400,0
|
|
20240725,174000,688153460,16400,16400,16400,16400,0
|
|
20240725,173900,688153460,16400,16400,16400,16400,0
|
|
20240725,173800,688153460,16400,16400,16400,16400,0
|
|
20240725,173700,688153460,16400,16400,16400,16400,0
|
|
20240725,173600,688153460,16400,16400,16400,16400,0
|
|
20240725,173500,688153460,16400,16400,16400,16400,0
|
|
20240725,173400,688153460,16400,16400,16400,16400,0
|
|
20240725,173300,688153460,16400,16400,16400,16400,0
|
|
20240725,173200,688153460,16400,16400,16400,16400,0
|
|
20240725,173100,688153460,16400,16400,16400,16400,0
|
|
20240725,173000,688153460,16400,16400,16400,16400,0
|
|
20240725,172900,688153460,16400,16400,16400,16400,0
|
|
20240725,172800,688153460,16400,16400,16400,16400,0
|
|
20240725,172700,688153460,16400,16400,16400,16400,0
|
|
20240725,172600,688153460,16400,16400,16400,16400,127
|
|
20240725,172500,688153460,16400,16400,16400,16400,0
|
|
20240725,172400,688153460,16400,16400,16400,16400,0
|
|
20240725,172300,688153460,16400,16400,16400,16400,0
|
|
20240725,172200,688153460,16400,16400,16400,16400,0
|
|
20240725,172100,688153460,16400,16400,16400,16400,0
|
|
20240725,172000,688153460,16400,16400,16400,16400,0
|
|
20240725,171900,688153460,16400,16400,16400,16400,0
|
|
20240725,171800,688153460,16400,16400,16400,16400,0
|
|
20240725,171700,688153460,16400,16400,16400,16400,0
|
|
20240725,171600,688153460,16400,16400,16400,16400,0
|
|
20240725,171500,688153460,16400,16400,16400,16400,0
|
|
20240725,171400,688153460,16400,16400,16400,16400,0
|
|
20240725,171300,688153460,16400,16400,16400,16400,0
|
|
20240725,171200,688153460,16400,16400,16400,16400,0
|
|
20240725,171100,688153460,16400,16400,16400,16400,0
|
|
20240725,171000,688153460,16400,16400,16400,16400,0
|
|
20240725,170900,688153460,16400,16400,16400,16400,0
|
|
20240725,170800,688153460,16400,16400,16400,16400,0
|
|
20240725,170700,688153460,16400,16400,16400,16400,0
|
|
20240725,170600,688153460,16400,16400,16400,16400,0
|
|
20240725,170500,688153460,16400,16400,16400,16400,0
|
|
20240725,170400,688153460,16400,16400,16400,16400,0
|
|
20240725,170300,688153460,16400,16400,16400,16400,0
|
|
20240725,170200,688153460,16400,16400,16400,16400,0
|
|
20240725,170100,688153460,16400,16400,16400,16400,0
|
|
20240725,170000,688153460,16400,16400,16400,16400,0
|
|
20240725,165900,688153460,16400,16400,16400,16400,0
|
|
20240725,165800,688153460,16400,16400,16400,16400,0
|
|
20240725,165700,688153460,16400,16400,16400,16400,0
|
|
20240725,165600,688153460,16400,16400,16400,16400,127
|
|
20240725,165500,688153460,16400,16400,16400,16400,0
|
|
20240725,165400,688153460,16400,16400,16400,16400,0
|
|
20240725,165300,688153460,16400,16400,16400,16400,0
|
|
20240725,165200,688153460,16400,16400,16400,16400,0
|
|
20240725,165100,688153460,16400,16400,16400,16400,0
|
|
20240725,165000,688153460,16400,16400,16400,16400,0
|
|
20240725,164900,688153460,16400,16400,16400,16400,0
|
|
20240725,164800,688153460,16400,16400,16400,16400,0
|
|
20240725,164700,688153460,16400,16400,16400,16400,0
|
|
20240725,164600,688153460,16400,16400,16400,16400,0
|
|
20240725,164500,688153460,16400,16400,16400,16400,0
|
|
20240725,164400,688153460,16400,16400,16400,16400,0
|
|
20240725,164300,688153460,16400,16400,16400,16400,0
|
|
20240725,164200,688153460,16400,16400,16400,16400,0
|
|
20240725,164100,688153460,16400,16400,16400,16400,0
|
|
20240725,164000,688153460,16400,16400,16400,16400,0
|
|
20240725,163900,688153460,16400,16400,16400,16400,0
|
|
20240725,163800,688153460,16400,16400,16400,16400,0
|
|
20240725,163700,688153460,16400,16400,16400,16400,0
|
|
20240725,163600,688153460,16400,16400,16400,16400,0
|
|
20240725,163500,688153460,16400,16400,16400,16400,0
|
|
20240725,163400,688153460,16400,16400,16400,16400,0
|
|
20240725,163300,688153460,16400,16400,16400,16400,0
|
|
20240725,163200,688153460,16400,16400,16400,16400,0
|
|
20240725,163100,688153460,16400,16400,16400,16400,0
|
|
20240725,163000,688153460,16400,16400,16400,16400,0
|
|
20240725,162900,688153460,16400,16400,16400,16400,0
|
|
20240725,162800,688153460,16400,16400,16400,16400,0
|
|
20240725,162700,688153460,16400,16400,16400,16400,0
|
|
20240725,162600,688153460,16400,16400,16400,16400,127
|
|
20240725,162500,688153460,16400,16400,16400,16400,0
|
|
20240725,162400,688153460,16400,16400,16400,16400,0
|
|
20240725,162300,688153460,16400,16400,16400,16400,0
|
|
20240725,162200,688153460,16400,16400,16400,16400,0
|
|
20240725,162100,688153460,16400,16400,16400,16400,0
|
|
20240725,162000,688153460,16400,16400,16400,16400,0
|
|
20240725,161900,688153460,16400,16400,16400,16400,0
|
|
20240725,161800,688153460,16400,16400,16400,16400,0
|
|
20240725,161700,688153460,16400,16400,16400,16400,0
|
|
20240725,161600,688153460,16400,16400,16400,16400,0
|
|
20240725,161500,688153460,16400,16400,16400,16400,0
|
|
20240725,161400,688153460,16400,16400,16400,16400,0
|
|
20240725,161300,688153460,16400,16400,16400,16400,0
|
|
20240725,161200,688153460,16400,16400,16400,16400,0
|
|
20240725,161100,688153460,16400,16400,16400,16400,0
|
|
20240725,161000,688153460,16400,16400,16400,16400,0
|
|
20240725,160900,688153460,16400,16400,16400,16400,0
|
|
20240725,160800,688153460,16400,16400,16400,16400,0
|
|
20240725,160700,688153460,16400,16400,16400,16400,0
|
|
20240725,160600,688153460,16400,16400,16400,16400,0
|
|
20240725,160500,688153460,16400,16400,16400,16400,0
|
|
20240725,160400,688153460,16400,16400,16400,16400,0
|
|
20240725,160300,688153460,16400,16400,16400,16400,0
|
|
20240725,160200,688153460,16400,16400,16400,16400,0
|
|
20240725,160100,688153460,16400,16400,16400,16400,0
|
|
20240725,160000,688153460,16400,16400,16400,16400,0
|
|
20240725,155900,688153460,16400,16400,16400,16400,0
|
|
20240725,155800,688153460,16400,16400,16400,16400,0
|
|
20240725,155700,688153460,16400,16400,16400,16400,0
|
|
20240725,155600,688153460,16400,16400,16400,16400,127
|
|
20240725,155500,688153460,16400,16400,16400,16400,0
|
|
20240725,155400,688153460,16400,16400,16400,16400,0
|
|
20240725,155300,688153460,16400,16400,16400,16400,0
|
|
20240725,155200,688153460,16400,16400,16400,16400,0
|
|
20240725,155100,688153460,16400,16400,16400,16400,0
|
|
20240725,155000,688153460,16400,16400,16400,16400,0
|
|
20240725,154900,688153460,16400,16400,16400,16400,0
|
|
20240725,154800,688153460,16400,16400,16400,16400,0
|
|
20240725,154700,688153460,16400,16400,16400,16400,0
|
|
20240725,154600,688153460,16400,16400,16400,16400,0
|
|
20240725,154500,688153460,16400,16400,16400,16400,0
|
|
20240725,154400,688153460,16400,16400,16400,16400,0
|
|
20240725,154300,688153460,16400,16400,16400,16400,0
|
|
20240725,154200,688153460,16400,16400,16400,16400,0
|
|
20240725,154100,688153460,16400,16400,16400,16400,0
|
|
20240725,154000,688153460,16400,16400,16400,16400,0
|
|
20240725,153900,688153460,16400,16400,16400,16400,0
|
|
20240725,153800,688153460,16400,16400,16400,16400,0
|
|
20240725,153700,688153460,16400,16400,16400,16400,0
|
|
20240725,153600,688153460,16400,16400,16400,16400,0
|
|
20240725,153500,688153460,16400,16400,16400,16400,0
|
|
20240725,153400,688153460,16400,16400,16400,16400,0
|
|
20240725,153300,688153460,16400,16400,16400,16400,0
|
|
20240725,153200,688153460,16400,16400,16400,16400,0
|
|
20240725,153100,688153460,16400,16400,16400,16400,0
|
|
20240725,153000,688153460,16400,16400,16400,16400,127
|
|
20240725,152900,686070660,16400,16400,16400,16400,0
|
|
20240725,152800,686070660,16400,16400,16400,16400,0
|
|
20240725,152700,686070660,16400,16400,16400,16400,0
|
|
20240725,152600,686070660,16400,16400,16400,16400,0
|
|
20240725,152500,686070660,16400,16400,16400,16400,0
|
|
20240725,152400,686070660,16400,16400,16400,16400,0
|
|
20240725,152300,686070660,16400,16400,16400,16400,0
|
|
20240725,152200,686070660,16400,16400,16400,16400,0
|
|
20240725,152100,686070660,16400,16400,16400,16400,0
|
|
20240725,152000,686070660,16400,16400,16400,16400,0
|
|
20240725,151900,686070660,16400,16450,16500,16400,200
|
|
20240725,151800,682781920,16400,16400,16400,16400,65
|
|
20240725,151700,681715920,16400,16400,16400,16400,150
|
|
20240725,151600,679255920,16410,16410,16410,16410,0
|
|
20240725,151500,679255920,16410,16410,16410,16410,1
|
|
20240725,151400,679239510,16500,16500,16500,16500,0
|
|
20240725,151300,679239510,16500,16500,16500,16500,0
|
|
20240725,151200,679239510,16500,16400,16500,16400,81
|
|
20240725,151100,677911010,16400,16410,16500,16400,51
|
|
20240725,151000,677074140,16420,16450,16450,16420,74
|
|
20240725,150900,675858500,16430,16430,16430,16430,3
|
|
20240725,150800,675809210,16430,16430,16430,16430,0
|
|
20240725,150700,675809210,16430,16430,16430,16430,0
|
|
20240725,150600,675809210,16430,16430,16430,16430,39
|
|
20240725,150500,675168440,16430,16430,16430,16430,0
|
|
20240725,150400,675168440,16430,16430,16430,16430,0
|
|
20240725,150300,675168440,16430,16430,16430,16430,1
|
|
20240725,150200,675152010,16430,16470,16470,16430,82
|
|
20240725,150100,673801510,16510,16470,16510,16470,2
|
|
20240725,150000,673768530,16470,16470,16470,16470,200
|
|
20240725,145900,670474530,16470,16470,16470,16470,23
|
|
20240725,145800,670095720,16470,16470,16470,16470,0
|
|
20240725,145700,670095720,16470,16470,16470,16470,0
|
|
20240725,145600,670095720,16470,16470,16470,16470,0
|
|
20240725,145500,670095720,16470,16470,16470,16470,55
|
|
20240725,145400,669189870,16470,16470,16470,16470,0
|
|
20240725,145300,669189870,16470,16470,16470,16470,85
|
|
20240725,145200,667789920,16510,16510,16510,16510,0
|
|
20240725,145100,667789920,16510,16510,16510,16510,0
|
|
20240725,145000,667789920,16510,16510,16510,16510,0
|
|
20240725,144900,667789920,16510,16470,16510,16470,217
|
|
20240725,144800,664215730,16470,16470,16470,16470,0
|
|
20240725,144700,664215730,16470,16470,16470,16470,1
|
|
20240725,144600,664199260,16500,16500,16500,16500,15
|
|
20240725,144500,663951760,16470,16470,16470,16470,0
|
|
20240725,144400,663951760,16470,16470,16470,16470,30
|
|
20240725,144300,663457660,16500,16500,16500,16500,0
|
|
20240725,144200,663457660,16500,16500,16500,16500,0
|
|
20240725,144100,663457660,16500,16500,16500,16500,0
|
|
20240725,144000,663457660,16500,16500,16500,16500,0
|
|
20240725,143900,663457660,16500,16500,16500,16500,0
|
|
20240725,143800,663457660,16500,16500,16500,16500,0
|
|
20240725,143700,663457660,16500,16470,16500,16470,11
|
|
20240725,143600,663276190,16470,16470,16470,16470,0
|
|
20240725,143500,663276190,16470,16470,16470,16470,0
|
|
20240725,143400,663276190,16470,16470,16470,16470,21
|
|
20240725,143300,662930320,16470,16470,16470,16470,0
|
|
20240725,143200,662930320,16470,16470,16470,16470,0
|
|
20240725,143100,662930320,16470,16470,16470,16470,3
|
|
20240725,143000,662880910,16520,16520,16520,16520,0
|
|
20240725,142900,662880910,16520,16520,16520,16520,0
|
|
20240725,142800,662880910,16520,16520,16520,16520,0
|
|
20240725,142700,662880910,16520,16520,16520,16520,1
|
|
20240725,142600,662864390,16510,16510,16510,16510,0
|
|
20240725,142500,662864390,16510,16510,16510,16510,0
|
|
20240725,142400,662864390,16510,16470,16510,16470,5
|
|
20240725,142300,662782000,16470,16470,16470,16470,0
|
|
20240725,142200,662782000,16470,16470,16470,16470,0
|
|
20240725,142100,662782000,16470,16470,16470,16470,0
|
|
20240725,142000,662782000,16470,16470,16470,16470,1
|
|
20240725,141900,662765530,16470,16470,16470,16470,0
|
|
20240725,141800,662765530,16470,16470,16470,16470,1
|
|
20240725,141700,662749060,16430,16430,16430,16430,0
|
|
20240725,141600,662749060,16430,16430,16430,16430,0
|
|
20240725,141500,662749060,16430,16430,16430,16430,0
|
|
20240725,141400,662749060,16430,16430,16430,16430,0
|
|
20240725,141300,662749060,16430,16430,16430,16430,0
|
|
20240725,141200,662749060,16430,16430,16430,16430,1
|
|
20240725,141100,662732630,16430,16430,16430,16430,0
|
|
20240725,141000,662732630,16430,16430,16430,16430,0
|
|
20240725,140900,662732630,16430,16430,16430,16430,0
|
|
20240725,140800,662732630,16430,16430,16430,16430,0
|
|
20240725,140700,662732630,16430,16430,16430,16430,250
|
|
20240725,140600,658625130,16430,16430,16430,16430,42
|
|
20240725,140500,657935070,16430,16430,16430,16430,82
|
|
20240725,140400,656587810,16450,16450,16450,16450,0
|
|
20240725,140300,656587810,16450,16450,16450,16450,0
|
|
20240725,140200,656587810,16450,16450,16450,16450,0
|
|
20240725,140100,656587810,16450,16450,16450,16450,5
|
|
20240725,140000,656505560,16450,16450,16450,16450,0
|
|
20240725,135900,656505560,16450,16450,16450,16450,0
|
|
20240725,135800,656505560,16450,16450,16450,16450,0
|
|
20240725,135700,656505560,16450,16450,16450,16450,0
|
|
20240725,135600,656505560,16450,16450,16450,16450,100
|
|
20240725,135500,654860560,16450,16450,16450,16450,22
|
|
20240725,135400,654498660,16450,16450,16450,16450,0
|
|
20240725,135300,654498660,16450,16450,16450,16450,0
|
|
20240725,135200,654498660,16450,16450,16450,16450,1
|
|
20240725,135100,654482210,16450,16450,16450,16450,0
|
|
20240725,135000,654482210,16450,16450,16450,16450,0
|
|
20240725,134900,654482210,16450,16450,16450,16450,1
|
|
20240725,134800,654465760,16540,16540,16540,16540,0
|
|
20240725,134700,654465760,16540,16540,16540,16540,0
|
|
20240725,134600,654465760,16540,16540,16540,16540,0
|
|
20240725,134500,654465760,16540,16540,16540,16540,0
|
|
20240725,134400,654465760,16540,16540,16540,16540,111
|
|
20240725,134300,652629820,16540,16540,16540,16540,0
|
|
20240725,134200,652629820,16540,16540,16540,16540,61
|
|
20240725,134100,651620880,16540,16540,16540,16540,0
|
|
20240725,134000,651620880,16540,16540,16540,16540,0
|
|
20240725,133900,651620880,16540,16540,16540,16540,0
|
|
20240725,133800,651620880,16540,16540,16540,16540,0
|
|
20240725,133700,651620880,16540,16540,16540,16540,0
|
|
20240725,133600,651620880,16540,16540,16540,16540,0
|
|
20240725,133500,651620880,16540,16540,16540,16540,0
|
|
20240725,133400,651620880,16540,16540,16540,16540,0
|
|
20240725,133300,651620880,16540,16540,16540,16540,0
|
|
20240725,133200,651620880,16540,16540,16540,16540,0
|
|
20240725,133100,651620880,16540,16540,16540,16540,0
|
|
20240725,133000,651620880,16540,16540,16540,16540,0
|
|
20240725,132900,651620880,16540,16540,16540,16540,0
|
|
20240725,132800,651620880,16540,16540,16540,16540,0
|
|
20240725,132700,651620880,16540,16440,16540,16440,3
|
|
20240725,132600,651571460,16540,16540,16540,16540,1
|
|
20240725,132500,651554920,16440,16440,16440,16440,0
|
|
20240725,132400,651554920,16440,16440,16440,16440,0
|
|
20240725,132300,651554920,16440,16440,16440,16440,29
|
|
20240725,132200,651078160,16550,16490,16550,16440,135
|
|
20240725,132100,648855550,16490,16530,16530,16490,51
|
|
20240725,132000,648014060,16570,16570,16570,16570,0
|
|
20240725,131900,648014060,16570,16570,16570,16570,0
|
|
20240725,131800,648014060,16570,16570,16570,16570,10
|
|
20240725,131700,647848360,16570,16570,16570,16570,0
|
|
20240725,131600,647848360,16570,16570,16570,16570,0
|
|
20240725,131500,647848360,16570,16570,16570,16570,0
|
|
20240725,131400,647848360,16570,16570,16570,16570,0
|
|
20240725,131300,647848360,16570,16570,16570,16570,0
|
|
20240725,131200,647848360,16570,16570,16570,16570,0
|
|
20240725,131100,647848360,16570,16570,16570,16570,0
|
|
20240725,131000,647848360,16570,16570,16570,16570,0
|
|
20240725,130900,647848360,16570,16570,16570,16570,0
|
|
20240725,130800,647848360,16570,16570,16570,16570,0
|
|
20240725,130700,647848360,16570,16520,16570,16520,21
|
|
20240725,130600,647501390,16520,16520,16520,16520,0
|
|
20240725,130500,647501390,16520,16520,16520,16520,1
|
|
20240725,130400,647484870,16590,16590,16590,16590,0
|
|
20240725,130300,647484870,16590,16590,16590,16590,1
|
|
20240725,130200,647468280,16500,16500,16500,16500,1
|
|
20240725,130100,647451780,16500,16500,16500,16500,1
|
|
20240725,130000,647435280,16500,16500,16500,16500,0
|
|
20240725,125900,647435280,16500,16500,16500,16500,0
|
|
20240725,125800,647435280,16500,16500,16500,16500,0
|
|
20240725,125700,647435280,16500,16500,16500,16500,0
|
|
20240725,125600,647435280,16500,16500,16500,16500,0
|
|
20240725,125500,647435280,16500,16500,16500,16500,6
|
|
20240725,125400,647336280,16500,16500,16500,16500,0
|
|
20240725,125300,647336280,16500,16500,16500,16500,0
|
|
20240725,125200,647336280,16500,16500,16500,16500,0
|
|
20240725,125100,647336280,16500,16500,16500,16500,0
|
|
20240725,125000,647336280,16500,16500,16500,16500,0
|
|
20240725,124900,647336280,16500,16500,16500,16500,3
|
|
20240725,124800,647286780,16580,16580,16580,16580,0
|
|
20240725,124700,647286780,16580,16580,16580,16580,0
|
|
20240725,124600,647286780,16580,16580,16580,16580,0
|
|
20240725,124500,647286780,16580,16580,16580,16580,0
|
|
20240725,124400,647286780,16580,16580,16580,16580,0
|
|
20240725,124300,647286780,16580,16580,16580,16580,0
|
|
20240725,124200,647286780,16580,16580,16580,16580,0
|
|
20240725,124100,647286780,16580,16580,16580,16580,0
|
|
20240725,124000,647286780,16580,16580,16580,16580,0
|
|
20240725,123900,647286780,16580,16580,16580,16580,0
|
|
20240725,123800,647286780,16580,16580,16580,16580,0
|
|
20240725,123700,647286780,16580,16580,16580,16580,0
|
|
20240725,123600,647286780,16580,16580,16580,16580,0
|
|
20240725,123500,647286780,16580,16580,16580,16580,0
|
|
20240725,123400,647286780,16580,16580,16580,16580,0
|
|
20240725,123300,647286780,16580,16580,16580,16580,0
|
|
20240725,123200,647286780,16580,16530,16580,16530,121
|
|
20240725,123100,645286250,16480,16580,16590,16470,148
|
|
20240725,123000,642843170,16590,16540,16610,16470,298
|
|
20240725,122900,637928940,16530,16520,16640,16520,244
|
|
20240725,122800,633892550,16520,16520,16520,16520,0
|
|
20240725,122700,633892550,16520,16520,16520,16520,2
|
|
20240725,122600,633859510,16640,16640,16640,16640,0
|
|
20240725,122500,633859510,16640,16590,16640,16590,708
|
|
20240725,122400,622090310,16440,16440,16440,16440,0
|
|
20240725,122300,622090310,16440,16550,16550,16440,841
|
|
20240725,122200,608199590,16590,16590,16590,16590,0
|
|
20240725,122100,608199590,16590,16530,16600,16530,297
|
|
20240725,122000,603278810,16520,16520,16520,16520,3
|
|
20240725,121900,603229250,16410,16410,16410,16410,0
|
|
20240725,121800,603229250,16410,16430,16430,16410,200
|
|
20240725,121700,599944450,16410,16410,16410,16410,0
|
|
20240725,121600,599944450,16410,16430,16430,16410,370
|
|
20240725,121500,593869890,16430,16430,16430,16410,303
|
|
20240725,121400,588894380,16470,16470,16470,16470,0
|
|
20240725,121300,588894380,16470,16470,16470,16470,0
|
|
20240725,121200,588894380,16470,16470,16470,16470,0
|
|
20240725,121100,588894380,16470,16470,16470,16470,0
|
|
20240725,121000,588894380,16470,16500,16500,16470,169
|
|
20240725,120900,586107250,16610,16610,16610,16610,0
|
|
20240725,120800,586107250,16610,16600,16610,16600,223
|
|
20240725,120700,582404750,16600,16550,16600,16550,277
|
|
20240725,120600,577813640,16570,16570,16570,16570,0
|
|
20240725,120500,577813640,16570,16570,16570,16570,0
|
|
20240725,120400,577813640,16570,16570,16570,16570,1
|
|
20240725,120300,577797070,16410,16430,16430,16410,200
|
|
20240725,120200,574513150,16420,16470,16470,16410,411
|
|
20240725,120100,567758020,16520,16520,16520,16520,0
|
|
20240725,120000,567758020,16520,16520,16520,16520,73
|
|
20240725,115900,566552060,16610,16610,16610,16610,50
|
|
20240725,115800,565721560,16610,16590,16620,16590,772
|
|
20240725,115700,552899980,16570,16490,16570,16490,323
|
|
20240725,115600,547562350,16390,16390,16390,16390,0
|
|
20240725,115500,547562350,16390,16390,16390,16390,0
|
|
20240725,115400,547562350,16390,16380,16510,16380,180
|
|
20240725,115300,544613330,16510,16450,16510,16380,141
|
|
20240725,115200,542298650,16350,16500,16530,16350,523
|
|
20240725,115100,533719890,16520,16520,16520,16520,0
|
|
20240725,115000,533719890,16520,16520,16520,16520,0
|
|
20240725,114900,533719890,16520,16520,16520,16520,1
|
|
20240725,114800,533703370,16390,16560,16560,16390,125
|
|
20240725,114700,531654300,16580,16580,16580,16580,1
|
|
20240725,114600,531637720,16390,16490,16620,16390,647
|
|
20240725,114500,521019400,16600,16490,16600,16380,321
|
|
20240725,114400,515746080,16490,16490,16490,16490,6
|
|
20240725,114300,515647140,16620,16600,16620,16600,526
|
|
20240725,114200,506908520,16620,16620,16620,16620,0
|
|
20240725,114100,506908520,16620,16620,16620,16620,0
|
|
20240725,114000,506908520,16620,16620,16620,16620,0
|
|
20240725,113900,506908520,16620,16620,16620,16620,0
|
|
20240725,113800,506908520,16620,16570,16620,16570,594
|
|
20240725,113700,497046680,16570,16570,16570,16570,0
|
|
20240725,113600,497046680,16570,16530,16570,16530,541
|
|
20240725,113500,488097700,16530,16520,16530,16520,68
|
|
20240725,113400,486973770,16380,16530,16530,16380,206
|
|
20240725,113300,483589120,16530,16480,16530,16480,224
|
|
20240725,113200,479890170,16390,16390,16390,16390,9
|
|
20240725,113100,479742660,16390,16450,16490,16390,2872
|
|
20240725,113000,432659830,16460,16460,16460,16460,0
|
|
20240725,112900,432659830,16460,16460,16460,16460,0
|
|
20240725,112800,432659830,16460,16460,16460,16460,0
|
|
20240725,112700,432659830,16460,16460,16460,16460,0
|
|
20240725,112600,432659830,16460,16460,16460,16460,0
|
|
20240725,112500,432659830,16460,16460,16460,16460,0
|
|
20240725,112400,432659830,16460,16460,16460,16460,0
|
|
20240725,112300,432659830,16460,16460,16460,16460,0
|
|
20240725,112200,432659830,16460,16460,16460,16460,0
|
|
20240725,112100,432659830,16460,16390,16460,16390,28
|
|
20240725,112000,432200470,16400,16390,16400,16390,53
|
|
20240725,111900,431331400,16380,16380,16380,16380,14
|
|
20240725,111800,431102080,16330,16330,16330,16330,6
|
|
20240725,111700,431004100,16330,16330,16330,16330,0
|
|
20240725,111600,431004100,16330,16330,16330,16330,3
|
|
20240725,111500,430955110,16330,16350,16350,16330,500
|
|
20240725,111400,422788060,16340,16340,16340,16340,0
|
|
20240725,111300,422788060,16340,16370,16370,16340,223
|
|
20240725,111200,419141400,16530,16470,16530,16470,223
|
|
20240725,111100,415458430,16330,16510,16510,16330,353
|
|
20240725,111000,409692400,16350,16370,16520,16350,146
|
|
20240725,110900,407292630,16560,16380,16560,16380,873
|
|
20240725,110800,392921820,16330,16330,16330,16330,81
|
|
20240725,110700,391599090,16330,16330,16330,16330,6
|
|
20240725,110600,391501110,16390,16390,16390,16390,19
|
|
20240725,110500,391189700,16390,16390,16390,16390,305
|
|
20240725,110400,386190750,16330,16330,16330,16330,0
|
|
20240725,110300,386190750,16330,16330,16330,16330,10
|
|
20240725,110200,386027450,16460,16490,16490,16360,51
|
|
20240725,110100,385190870,16440,16370,16490,16370,2384
|
|
20240725,110000,346148520,16360,16360,16360,16360,1
|
|
20240725,105900,346132160,16350,16320,16350,16320,1013
|
|
20240725,105800,329593320,16260,16260,16260,16260,0
|
|
20240725,105700,329593320,16260,16260,16260,16260,0
|
|
20240725,105600,329593320,16260,16270,16270,16260,10
|
|
20240725,105500,329430710,16260,16260,16260,16260,0
|
|
20240725,105400,329430710,16260,16260,16260,16260,2
|
|
20240725,105300,329398190,16260,16250,16260,16240,687
|
|
20240725,105200,318230540,16260,16260,16260,16260,466
|
|
20240725,105100,310653380,16330,16320,16330,16320,267
|
|
20240725,105000,306293410,16260,16260,16260,16260,0
|
|
20240725,104900,306293410,16260,16260,16260,16260,1
|
|
20240725,104800,306277150,16250,16250,16250,16250,0
|
|
20240725,104700,306277150,16250,16250,16250,16250,0
|
|
20240725,104600,306277150,16250,16250,16250,16250,0
|
|
20240725,104500,306277150,16250,16250,16250,16250,1
|
|
20240725,104400,306260900,16240,16240,16240,16240,0
|
|
20240725,104300,306260900,16240,16240,16240,16240,0
|
|
20240725,104200,306260900,16240,16240,16240,16240,0
|
|
20240725,104100,306260900,16240,16240,16240,16240,0
|
|
20240725,104000,306260900,16240,16240,16240,16240,0
|
|
20240725,103900,306260900,16240,16240,16240,16240,0
|
|
20240725,103800,306260900,16240,16240,16240,16240,0
|
|
20240725,103700,306260900,16240,16240,16240,16240,30
|
|
20240725,103600,305773700,16240,16240,16240,16240,2
|
|
20240725,103500,305741220,16240,16240,16240,16240,0
|
|
20240725,103400,305741220,16240,16240,16240,16240,0
|
|
20240725,103300,305741220,16240,16240,16240,16240,0
|
|
20240725,103200,305741220,16240,16240,16240,16240,0
|
|
20240725,103100,305741220,16240,16240,16240,16240,0
|
|
20240725,103000,305741220,16240,16240,16240,16240,50
|
|
20240725,102900,304929220,16240,16240,16240,16240,5
|
|
20240725,102800,304848020,16290,16290,16290,16290,2
|
|
20240725,102700,304815440,16290,16290,16290,16290,0
|
|
20240725,102600,304815440,16290,16290,16290,16290,1
|
|
20240725,102500,304799150,16240,16250,16250,16240,7
|
|
20240725,102400,304685450,16240,16240,16240,16240,0
|
|
20240725,102300,304685450,16240,16240,16240,16240,0
|
|
20240725,102200,304685450,16240,16240,16240,16240,0
|
|
20240725,102100,304685450,16240,16240,16240,16240,0
|
|
20240725,102000,304685450,16240,16240,16240,16240,0
|
|
20240725,101900,304685450,16240,16240,16240,16240,0
|
|
20240725,101800,304685450,16240,16240,16240,16240,0
|
|
20240725,101700,304685450,16240,16240,16240,16240,0
|
|
20240725,101600,304685450,16240,16240,16240,16240,30
|
|
20240725,101500,304198250,16240,16240,16240,16240,30
|
|
20240725,101400,303711050,16240,16240,16240,16230,51
|
|
20240725,101300,302883290,16240,16240,16240,16240,50
|
|
20240725,101200,302071290,16290,16290,16290,16290,0
|
|
20240725,101100,302071290,16290,16290,16290,16290,0
|
|
20240725,101000,302071290,16290,16290,16290,16290,1553
|
|
20240725,100900,276772920,16290,16290,16290,16290,613
|
|
20240725,100800,266787150,16290,16300,16300,16290,1000
|
|
20240725,100700,250497050,16330,16330,16330,16330,0
|
|
20240725,100600,250497050,16330,16290,16330,16290,101
|
|
20240725,100500,248851720,16290,16290,16290,16290,205
|
|
20240725,100400,245512270,16290,16290,16290,16290,150
|
|
20240725,100300,243068770,16290,16290,16290,16290,0
|
|
20240725,100200,243068770,16290,16290,16290,16290,20
|
|
20240725,100100,242742970,16290,16290,16290,16290,0
|
|
20240725,100000,242742970,16290,16290,16290,16290,92
|
|
20240725,095900,241244290,16290,16290,16290,16290,0
|
|
20240725,095800,241244290,16290,16290,16290,16290,0
|
|
20240725,095700,241244290,16290,16340,16340,16290,30
|
|
20240725,095600,240754790,16340,16340,16340,16340,0
|
|
20240725,095500,240754790,16340,16340,16340,16340,40
|
|
20240725,095400,240101190,16300,16300,16300,16300,100
|
|
20240725,095300,238471190,16290,16330,16330,16290,993
|
|
20240725,095200,222295180,16350,16350,16350,16350,0
|
|
20240725,095100,222295180,16350,16250,16350,16250,1003
|
|
20240725,095000,205944810,16250,16290,16290,16250,148
|
|
20240725,094900,203537290,16290,16290,16290,16290,10
|
|
20240725,094800,203374390,16290,16290,16290,16290,21
|
|
20240725,094700,203032300,16250,16250,16250,16250,253
|
|
20240725,094600,198921050,16250,16250,16250,16250,5
|
|
20240725,094500,198839800,16250,16250,16250,16250,1
|
|
20240725,094400,198823550,16230,16230,16230,16230,160
|
|
20240725,094300,196226750,16230,16230,16230,16230,0
|
|
20240725,094200,196226750,16230,16230,16230,16230,0
|
|
20240725,094100,196226750,16230,16230,16230,16230,36
|
|
20240725,094000,195642470,16230,16230,16230,16230,214
|
|
20240725,093900,192169250,16230,16250,16250,16230,534
|
|
20240725,093800,183492150,16250,16280,16280,16250,546
|
|
20240725,093700,174618680,16280,16280,16280,16280,5
|
|
20240725,093600,174537280,16290,16290,16290,16290,0
|
|
20240725,093500,174537280,16290,16280,16290,16280,63
|
|
20240725,093400,173511040,16300,16290,16300,16290,11
|
|
20240725,093300,173331840,16300,16300,16300,16300,10
|
|
20240725,093200,173168840,16310,16310,16310,16310,3
|
|
20240725,093100,173119910,16310,16300,16330,16250,1755
|
|
20240725,093000,144538930,16330,16330,16330,16330,0
|
|
20240725,092900,144538930,16330,16350,16350,16330,5
|
|
20240725,092800,144457200,16350,16300,16350,16300,241
|
|
20240725,092700,140527850,16360,16360,16360,16360,2
|
|
20240725,092600,140495130,16350,16350,16350,16350,15
|
|
20240725,092500,140249880,16380,16380,16380,16380,0
|
|
20240725,092400,140249880,16380,16380,16380,16380,1
|
|
20240725,092300,140233500,16260,16260,16260,16260,0
|
|
20240725,092200,140233500,16260,16260,16260,16260,0
|
|
20240725,092100,140233500,16260,16260,16260,16260,0
|
|
20240725,092000,140233500,16260,16260,16260,16260,117
|
|
20240725,091900,138331080,16260,16380,16380,16260,2
|
|
20240725,091800,138298440,16260,16380,16380,16260,95
|
|
20240725,091700,136743040,16390,16390,16390,16390,0
|
|
20240725,091600,136743040,16390,16320,16390,16230,468
|
|
20240725,091500,129136360,16250,16250,16250,16250,0
|
|
20240725,091400,129136360,16250,16250,16250,16250,0
|
|
20240725,091300,129136360,16250,16470,16470,16250,4553
|
|
20240725,091200,55086800,16470,16470,16470,16470,50
|
|
20240725,091100,54263300,16470,16460,16470,16460,471
|
|
20240725,091000,46509140,16460,16470,16470,16460,117
|
|
20240725,090900,44583150,16350,16270,16350,16270,92
|
|
20240725,090800,43082550,16280,16310,16310,16200,63
|
|
20240725,090700,42059460,16220,16350,16350,16220,429
|
|
20240725,090600,35055360,16360,16360,16360,16350,373
|
|
20240725,090500,28956480,16450,16450,16450,16450,0
|
|
20240725,090400,28956480,16450,16370,16450,16360,488
|
|
20240725,090300,20969380,16360,16370,16370,16360,5
|
|
20240725,090200,20887550,16360,16570,16570,16350,6
|
|
20240725,090100,20789190,16310,16330,16610,16310,344
|
|
20240725,090000,15145160,16640,16060,16640,16060,943
|