749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,212600,396287210,16210,16210,16210,16210,86
|
|
20240726,212500,396287210,16210,16210,16210,16210,0
|
|
20240726,212400,396287210,16210,16210,16210,16210,0
|
|
20240726,212300,396287210,16210,16210,16210,16210,0
|
|
20240726,212200,396287210,16210,16210,16210,16210,0
|
|
20240726,212100,396287210,16210,16210,16210,16210,0
|
|
20240726,212000,396287210,16210,16210,16210,16210,0
|
|
20240726,211900,396287210,16210,16210,16210,16210,0
|
|
20240726,211800,396287210,16210,16210,16210,16210,0
|
|
20240726,211700,396287210,16210,16210,16210,16210,0
|
|
20240726,211600,396287210,16210,16210,16210,16210,0
|
|
20240726,211500,396287210,16210,16210,16210,16210,0
|
|
20240726,211400,396287210,16210,16210,16210,16210,0
|
|
20240726,211300,396287210,16210,16210,16210,16210,0
|
|
20240726,211200,396287210,16210,16210,16210,16210,0
|
|
20240726,211100,396287210,16210,16210,16210,16210,0
|
|
20240726,211000,396287210,16210,16210,16210,16210,0
|
|
20240726,210900,396287210,16210,16210,16210,16210,0
|
|
20240726,210800,396287210,16210,16210,16210,16210,0
|
|
20240726,210700,396287210,16210,16210,16210,16210,0
|
|
20240726,210600,396287210,16210,16210,16210,16210,0
|
|
20240726,210500,396287210,16210,16210,16210,16210,0
|
|
20240726,210400,396287210,16210,16210,16210,16210,0
|
|
20240726,210300,396287210,16210,16210,16210,16210,0
|
|
20240726,210200,396287210,16210,16210,16210,16210,0
|
|
20240726,210100,396287210,16210,16210,16210,16210,0
|
|
20240726,210000,396287210,16210,16210,16210,16210,0
|
|
20240726,205900,396287210,16210,16210,16210,16210,0
|
|
20240726,205800,396287210,16210,16210,16210,16210,0
|
|
20240726,205700,396287210,16210,16210,16210,16210,0
|
|
20240726,205600,396287210,16210,16210,16210,16210,86
|
|
20240726,205500,396287210,16210,16210,16210,16210,0
|
|
20240726,205400,396287210,16210,16210,16210,16210,0
|
|
20240726,205300,396287210,16210,16210,16210,16210,0
|
|
20240726,205200,396287210,16210,16210,16210,16210,0
|
|
20240726,205100,396287210,16210,16210,16210,16210,0
|
|
20240726,205000,396287210,16210,16210,16210,16210,0
|
|
20240726,204900,396287210,16210,16210,16210,16210,0
|
|
20240726,204800,396287210,16210,16210,16210,16210,0
|
|
20240726,204700,396287210,16210,16210,16210,16210,0
|
|
20240726,204600,396287210,16210,16210,16210,16210,0
|
|
20240726,204500,396287210,16210,16210,16210,16210,0
|
|
20240726,204400,396287210,16210,16210,16210,16210,0
|
|
20240726,204300,396287210,16210,16210,16210,16210,0
|
|
20240726,204200,396287210,16210,16210,16210,16210,0
|
|
20240726,204100,396287210,16210,16210,16210,16210,0
|
|
20240726,204000,396287210,16210,16210,16210,16210,0
|
|
20240726,203900,396287210,16210,16210,16210,16210,0
|
|
20240726,203800,396287210,16210,16210,16210,16210,0
|
|
20240726,203700,396287210,16210,16210,16210,16210,0
|
|
20240726,203600,396287210,16210,16210,16210,16210,0
|
|
20240726,203500,396287210,16210,16210,16210,16210,0
|
|
20240726,203400,396287210,16210,16210,16210,16210,0
|
|
20240726,203300,396287210,16210,16210,16210,16210,0
|
|
20240726,203200,396287210,16210,16210,16210,16210,0
|
|
20240726,203100,396287210,16210,16210,16210,16210,0
|
|
20240726,203000,396287210,16210,16210,16210,16210,0
|
|
20240726,202900,396287210,16210,16210,16210,16210,0
|
|
20240726,202800,396287210,16210,16210,16210,16210,0
|
|
20240726,202700,396287210,16210,16210,16210,16210,0
|
|
20240726,202600,396287210,16210,16210,16210,16210,86
|
|
20240726,202500,396287210,16210,16210,16210,16210,0
|
|
20240726,202400,396287210,16210,16210,16210,16210,0
|
|
20240726,202300,396287210,16210,16210,16210,16210,0
|
|
20240726,202200,396287210,16210,16210,16210,16210,0
|
|
20240726,202100,396287210,16210,16210,16210,16210,0
|
|
20240726,202000,396287210,16210,16210,16210,16210,0
|
|
20240726,201900,396287210,16210,16210,16210,16210,0
|
|
20240726,201800,396287210,16210,16210,16210,16210,0
|
|
20240726,201700,396287210,16210,16210,16210,16210,0
|
|
20240726,201600,396287210,16210,16210,16210,16210,0
|
|
20240726,201500,396287210,16210,16210,16210,16210,0
|
|
20240726,201400,396287210,16210,16210,16210,16210,0
|
|
20240726,201300,396287210,16210,16210,16210,16210,0
|
|
20240726,201200,396287210,16210,16210,16210,16210,0
|
|
20240726,201100,396287210,16210,16210,16210,16210,0
|
|
20240726,201000,396287210,16210,16210,16210,16210,0
|
|
20240726,200900,396287210,16210,16210,16210,16210,0
|
|
20240726,200800,396287210,16210,16210,16210,16210,0
|
|
20240726,200700,396287210,16210,16210,16210,16210,0
|
|
20240726,200600,396287210,16210,16210,16210,16210,0
|
|
20240726,200500,396287210,16210,16210,16210,16210,0
|
|
20240726,200400,396287210,16210,16210,16210,16210,0
|
|
20240726,200300,396287210,16210,16210,16210,16210,0
|
|
20240726,200200,396287210,16210,16210,16210,16210,0
|
|
20240726,200100,396287210,16210,16210,16210,16210,0
|
|
20240726,200000,396287210,16210,16210,16210,16210,0
|
|
20240726,195900,396287210,16210,16210,16210,16210,0
|
|
20240726,195800,396287210,16210,16210,16210,16210,0
|
|
20240726,195700,396287210,16210,16210,16210,16210,0
|
|
20240726,195600,396287210,16210,16210,16210,16210,86
|
|
20240726,195500,396287210,16210,16210,16210,16210,0
|
|
20240726,195400,396287210,16210,16210,16210,16210,0
|
|
20240726,195300,396287210,16210,16210,16210,16210,0
|
|
20240726,195200,396287210,16210,16210,16210,16210,0
|
|
20240726,195100,396287210,16210,16210,16210,16210,0
|
|
20240726,195000,396287210,16210,16210,16210,16210,0
|
|
20240726,194900,396287210,16210,16210,16210,16210,0
|
|
20240726,194800,396287210,16210,16210,16210,16210,0
|
|
20240726,194700,396287210,16210,16210,16210,16210,0
|
|
20240726,194600,396287210,16210,16210,16210,16210,0
|
|
20240726,194500,396287210,16210,16210,16210,16210,0
|
|
20240726,194400,396287210,16210,16210,16210,16210,0
|
|
20240726,194300,396287210,16210,16210,16210,16210,0
|
|
20240726,194200,396287210,16210,16210,16210,16210,0
|
|
20240726,194100,396287210,16210,16210,16210,16210,0
|
|
20240726,194000,396287210,16210,16210,16210,16210,0
|
|
20240726,193900,396287210,16210,16210,16210,16210,0
|
|
20240726,193800,396287210,16210,16210,16210,16210,0
|
|
20240726,193700,396287210,16210,16210,16210,16210,0
|
|
20240726,193600,396287210,16210,16210,16210,16210,0
|
|
20240726,193500,396287210,16210,16210,16210,16210,0
|
|
20240726,193400,396287210,16210,16210,16210,16210,0
|
|
20240726,193300,396287210,16210,16210,16210,16210,0
|
|
20240726,193200,396287210,16210,16210,16210,16210,0
|
|
20240726,193100,396287210,16210,16210,16210,16210,0
|
|
20240726,193000,396287210,16210,16210,16210,16210,0
|
|
20240726,192900,396287210,16210,16210,16210,16210,0
|
|
20240726,192800,396287210,16210,16210,16210,16210,0
|
|
20240726,192700,396287210,16210,16210,16210,16210,0
|
|
20240726,192600,396287210,16210,16210,16210,16210,86
|
|
20240726,192500,396287210,16210,16210,16210,16210,0
|
|
20240726,192400,396287210,16210,16210,16210,16210,0
|
|
20240726,192300,396287210,16210,16210,16210,16210,0
|
|
20240726,192200,396287210,16210,16210,16210,16210,0
|
|
20240726,192100,396287210,16210,16210,16210,16210,0
|
|
20240726,192000,396287210,16210,16210,16210,16210,0
|
|
20240726,191900,396287210,16210,16210,16210,16210,0
|
|
20240726,191800,396287210,16210,16210,16210,16210,0
|
|
20240726,191700,396287210,16210,16210,16210,16210,0
|
|
20240726,191600,396287210,16210,16210,16210,16210,0
|
|
20240726,191500,396287210,16210,16210,16210,16210,0
|
|
20240726,191400,396287210,16210,16210,16210,16210,0
|
|
20240726,191300,396287210,16210,16210,16210,16210,0
|
|
20240726,191200,396287210,16210,16210,16210,16210,0
|
|
20240726,191100,396287210,16210,16210,16210,16210,0
|
|
20240726,191000,396287210,16210,16210,16210,16210,0
|
|
20240726,190900,396287210,16210,16210,16210,16210,0
|
|
20240726,190800,396287210,16210,16210,16210,16210,0
|
|
20240726,190700,396287210,16210,16210,16210,16210,0
|
|
20240726,190600,396287210,16210,16210,16210,16210,0
|
|
20240726,190500,396287210,16210,16210,16210,16210,0
|
|
20240726,190400,396287210,16210,16210,16210,16210,0
|
|
20240726,190300,396287210,16210,16210,16210,16210,0
|
|
20240726,190200,396287210,16210,16210,16210,16210,0
|
|
20240726,190100,396287210,16210,16210,16210,16210,0
|
|
20240726,190000,396287210,16210,16210,16210,16210,0
|
|
20240726,185900,396287210,16210,16210,16210,16210,0
|
|
20240726,185800,396287210,16210,16210,16210,16210,0
|
|
20240726,185700,396287210,16210,16210,16210,16210,0
|
|
20240726,185600,396287210,16210,16210,16210,16210,86
|
|
20240726,185500,396287210,16210,16210,16210,16210,0
|
|
20240726,185400,396287210,16210,16210,16210,16210,0
|
|
20240726,185300,396287210,16210,16210,16210,16210,0
|
|
20240726,185200,396287210,16210,16210,16210,16210,0
|
|
20240726,185100,396287210,16210,16210,16210,16210,0
|
|
20240726,185000,396287210,16210,16210,16210,16210,0
|
|
20240726,184900,396287210,16210,16210,16210,16210,0
|
|
20240726,184800,396287210,16210,16210,16210,16210,0
|
|
20240726,184700,396287210,16210,16210,16210,16210,0
|
|
20240726,184600,396287210,16210,16210,16210,16210,0
|
|
20240726,184500,396287210,16210,16210,16210,16210,0
|
|
20240726,184400,396287210,16210,16210,16210,16210,0
|
|
20240726,184300,396287210,16210,16210,16210,16210,0
|
|
20240726,184200,396287210,16210,16210,16210,16210,0
|
|
20240726,184100,396287210,16210,16210,16210,16210,0
|
|
20240726,184000,396287210,16210,16210,16210,16210,0
|
|
20240726,183900,396287210,16210,16210,16210,16210,0
|
|
20240726,183800,396287210,16210,16210,16210,16210,0
|
|
20240726,183700,396287210,16210,16210,16210,16210,0
|
|
20240726,183600,396287210,16210,16210,16210,16210,0
|
|
20240726,183500,396287210,16210,16210,16210,16210,0
|
|
20240726,183400,396287210,16210,16210,16210,16210,0
|
|
20240726,183300,396287210,16210,16210,16210,16210,0
|
|
20240726,183200,396287210,16210,16210,16210,16210,0
|
|
20240726,183100,396287210,16210,16210,16210,16210,0
|
|
20240726,183000,396287210,16210,16210,16210,16210,0
|
|
20240726,182900,396287210,16210,16210,16210,16210,0
|
|
20240726,182800,396287210,16210,16210,16210,16210,0
|
|
20240726,182700,396287210,16210,16210,16210,16210,0
|
|
20240726,182600,396287210,16210,16210,16210,16210,86
|
|
20240726,182500,396287210,16210,16210,16210,16210,0
|
|
20240726,182400,396287210,16210,16210,16210,16210,0
|
|
20240726,182300,396287210,16210,16210,16210,16210,0
|
|
20240726,182200,396287210,16210,16210,16210,16210,0
|
|
20240726,182100,396287210,16210,16210,16210,16210,0
|
|
20240726,182000,396287210,16210,16210,16210,16210,0
|
|
20240726,181900,396287210,16210,16210,16210,16210,0
|
|
20240726,181800,396287210,16210,16210,16210,16210,0
|
|
20240726,181700,396287210,16210,16210,16210,16210,0
|
|
20240726,181600,396287210,16210,16210,16210,16210,0
|
|
20240726,181500,396287210,16210,16210,16210,16210,0
|
|
20240726,181400,396287210,16210,16210,16210,16210,0
|
|
20240726,181300,396287210,16210,16210,16210,16210,0
|
|
20240726,181200,396287210,16210,16210,16210,16210,0
|
|
20240726,181100,396287210,16210,16210,16210,16210,0
|
|
20240726,181000,396287210,16210,16210,16210,16210,0
|
|
20240726,180900,396287210,16210,16210,16210,16210,0
|
|
20240726,180800,396287210,16210,16210,16210,16210,0
|
|
20240726,180700,396287210,16210,16210,16210,16210,0
|
|
20240726,180600,396287210,16210,16210,16210,16210,0
|
|
20240726,180500,396287210,16210,16210,16210,16210,0
|
|
20240726,180400,396287210,16210,16210,16210,16210,0
|
|
20240726,180300,396287210,16210,16210,16210,16210,0
|
|
20240726,180200,396287210,16210,16210,16210,16210,0
|
|
20240726,180100,396287210,16210,16210,16210,16210,0
|
|
20240726,180000,396287210,16210,16210,16210,16210,0
|
|
20240726,175900,396287210,16210,16210,16210,16210,0
|
|
20240726,175800,396287210,16210,16210,16210,16210,0
|
|
20240726,175700,396287210,16210,16210,16210,16210,0
|
|
20240726,175600,396287210,16210,16210,16210,16210,86
|
|
20240726,175500,396287210,16210,16210,16210,16210,0
|
|
20240726,175400,396287210,16210,16210,16210,16210,0
|
|
20240726,175300,396287210,16210,16210,16210,16210,0
|
|
20240726,175200,396287210,16210,16210,16210,16210,0
|
|
20240726,175100,396287210,16210,16210,16210,16210,0
|
|
20240726,175000,396287210,16210,16210,16210,16210,0
|
|
20240726,174900,396287210,16210,16210,16210,16210,0
|
|
20240726,174800,396287210,16210,16210,16210,16210,0
|
|
20240726,174700,396287210,16210,16210,16210,16210,0
|
|
20240726,174600,396287210,16210,16210,16210,16210,0
|
|
20240726,174500,396287210,16210,16210,16210,16210,0
|
|
20240726,174400,396287210,16210,16210,16210,16210,0
|
|
20240726,174300,396287210,16210,16210,16210,16210,0
|
|
20240726,174200,396287210,16210,16210,16210,16210,0
|
|
20240726,174100,396287210,16210,16210,16210,16210,0
|
|
20240726,174000,396287210,16210,16210,16210,16210,0
|
|
20240726,173900,396287210,16210,16210,16210,16210,0
|
|
20240726,173800,396287210,16210,16210,16210,16210,0
|
|
20240726,173700,396287210,16210,16210,16210,16210,0
|
|
20240726,173600,396287210,16210,16210,16210,16210,0
|
|
20240726,173500,396287210,16210,16210,16210,16210,0
|
|
20240726,173400,396287210,16210,16210,16210,16210,0
|
|
20240726,173300,396287210,16210,16210,16210,16210,0
|
|
20240726,173200,396287210,16210,16210,16210,16210,0
|
|
20240726,173100,396287210,16210,16210,16210,16210,0
|
|
20240726,173000,396287210,16210,16210,16210,16210,0
|
|
20240726,172900,396287210,16210,16210,16210,16210,0
|
|
20240726,172800,396287210,16210,16210,16210,16210,0
|
|
20240726,172700,396287210,16210,16210,16210,16210,0
|
|
20240726,172600,396287210,16210,16210,16210,16210,86
|
|
20240726,172500,396287210,16210,16210,16210,16210,0
|
|
20240726,172400,396287210,16210,16210,16210,16210,0
|
|
20240726,172300,396287210,16210,16210,16210,16210,0
|
|
20240726,172200,396287210,16210,16210,16210,16210,0
|
|
20240726,172100,396287210,16210,16210,16210,16210,0
|
|
20240726,172000,396287210,16210,16210,16210,16210,0
|
|
20240726,171900,396287210,16210,16210,16210,16210,0
|
|
20240726,171800,396287210,16210,16210,16210,16210,0
|
|
20240726,171700,396287210,16210,16210,16210,16210,0
|
|
20240726,171600,396287210,16210,16210,16210,16210,0
|
|
20240726,171500,396287210,16210,16210,16210,16210,0
|
|
20240726,171400,396287210,16210,16210,16210,16210,0
|
|
20240726,171300,396287210,16210,16210,16210,16210,0
|
|
20240726,171200,396287210,16210,16210,16210,16210,0
|
|
20240726,171100,396287210,16210,16210,16210,16210,0
|
|
20240726,171000,396287210,16210,16210,16210,16210,0
|
|
20240726,170900,396287210,16210,16210,16210,16210,0
|
|
20240726,170800,396287210,16210,16210,16210,16210,0
|
|
20240726,170700,396287210,16210,16210,16210,16210,0
|
|
20240726,170600,396287210,16210,16210,16210,16210,0
|
|
20240726,170500,396287210,16210,16210,16210,16210,0
|
|
20240726,170400,396287210,16210,16210,16210,16210,0
|
|
20240726,170300,396287210,16210,16210,16210,16210,0
|
|
20240726,170200,396287210,16210,16210,16210,16210,0
|
|
20240726,170100,396287210,16210,16210,16210,16210,0
|
|
20240726,170000,396287210,16210,16210,16210,16210,0
|
|
20240726,165900,396287210,16210,16210,16210,16210,0
|
|
20240726,165800,396287210,16210,16210,16210,16210,0
|
|
20240726,165700,396287210,16210,16210,16210,16210,0
|
|
20240726,165600,396287210,16210,16210,16210,16210,86
|
|
20240726,165500,396287210,16210,16210,16210,16210,0
|
|
20240726,165400,396287210,16210,16210,16210,16210,0
|
|
20240726,165300,396287210,16210,16210,16210,16210,0
|
|
20240726,165200,396287210,16210,16210,16210,16210,0
|
|
20240726,165100,396287210,16210,16210,16210,16210,0
|
|
20240726,165000,396287210,16210,16210,16210,16210,0
|
|
20240726,164900,396287210,16210,16210,16210,16210,0
|
|
20240726,164800,396287210,16210,16210,16210,16210,0
|
|
20240726,164700,396287210,16210,16210,16210,16210,0
|
|
20240726,164600,396287210,16210,16210,16210,16210,0
|
|
20240726,164500,396287210,16210,16210,16210,16210,0
|
|
20240726,164400,396287210,16210,16210,16210,16210,0
|
|
20240726,164300,396287210,16210,16210,16210,16210,0
|
|
20240726,164200,396287210,16210,16210,16210,16210,0
|
|
20240726,164100,396287210,16210,16210,16210,16210,0
|
|
20240726,164000,396287210,16210,16210,16210,16210,0
|
|
20240726,163900,396287210,16210,16210,16210,16210,0
|
|
20240726,163800,396287210,16210,16210,16210,16210,0
|
|
20240726,163700,396287210,16210,16210,16210,16210,0
|
|
20240726,163600,396287210,16210,16210,16210,16210,0
|
|
20240726,163500,396287210,16210,16210,16210,16210,0
|
|
20240726,163400,396287210,16210,16210,16210,16210,0
|
|
20240726,163300,396287210,16210,16210,16210,16210,0
|
|
20240726,163200,396287210,16210,16210,16210,16210,0
|
|
20240726,163100,396287210,16210,16210,16210,16210,0
|
|
20240726,163000,396287210,16210,16210,16210,16210,0
|
|
20240726,162900,396287210,16210,16210,16210,16210,0
|
|
20240726,162800,396287210,16210,16210,16210,16210,0
|
|
20240726,162700,396287210,16210,16210,16210,16210,0
|
|
20240726,162600,396287210,16210,16210,16210,16210,86
|
|
20240726,162500,396287210,16210,16210,16210,16210,0
|
|
20240726,162400,396287210,16210,16210,16210,16210,0
|
|
20240726,162300,396287210,16210,16210,16210,16210,0
|
|
20240726,162200,396287210,16210,16210,16210,16210,0
|
|
20240726,162100,396287210,16210,16210,16210,16210,0
|
|
20240726,162000,396287210,16210,16210,16210,16210,0
|
|
20240726,161900,396287210,16210,16210,16210,16210,0
|
|
20240726,161800,396287210,16210,16210,16210,16210,0
|
|
20240726,161700,396287210,16210,16210,16210,16210,0
|
|
20240726,161600,396287210,16210,16210,16210,16210,0
|
|
20240726,161500,396287210,16210,16210,16210,16210,0
|
|
20240726,161400,396287210,16210,16210,16210,16210,0
|
|
20240726,161300,396287210,16210,16210,16210,16210,0
|
|
20240726,161200,396287210,16210,16210,16210,16210,0
|
|
20240726,161100,396287210,16210,16210,16210,16210,0
|
|
20240726,161000,396287210,16210,16210,16210,16210,0
|
|
20240726,160900,396287210,16210,16210,16210,16210,0
|
|
20240726,160800,396287210,16210,16210,16210,16210,0
|
|
20240726,160700,396287210,16210,16210,16210,16210,0
|
|
20240726,160600,396287210,16210,16210,16210,16210,0
|
|
20240726,160500,396287210,16210,16210,16210,16210,0
|
|
20240726,160400,396287210,16210,16210,16210,16210,0
|
|
20240726,160300,396287210,16210,16210,16210,16210,0
|
|
20240726,160200,396287210,16210,16210,16210,16210,0
|
|
20240726,160100,396287210,16210,16210,16210,16210,0
|
|
20240726,160000,396287210,16210,16210,16210,16210,0
|
|
20240726,155900,396287210,16210,16210,16210,16210,0
|
|
20240726,155800,396287210,16210,16210,16210,16210,0
|
|
20240726,155700,396287210,16210,16210,16210,16210,0
|
|
20240726,155600,396287210,16210,16210,16210,16210,86
|
|
20240726,155500,396287210,16210,16210,16210,16210,0
|
|
20240726,155400,396287210,16210,16210,16210,16210,0
|
|
20240726,155300,396287210,16210,16210,16210,16210,0
|
|
20240726,155200,396287210,16210,16210,16210,16210,0
|
|
20240726,155100,396287210,16210,16210,16210,16210,0
|
|
20240726,155000,396287210,16210,16210,16210,16210,0
|
|
20240726,154900,396287210,16210,16210,16210,16210,0
|
|
20240726,154800,396287210,16210,16210,16210,16210,0
|
|
20240726,154700,396287210,16210,16210,16210,16210,0
|
|
20240726,154600,396287210,16210,16210,16210,16210,0
|
|
20240726,154500,396287210,16210,16210,16210,16210,0
|
|
20240726,154400,396287210,16210,16210,16210,16210,0
|
|
20240726,154300,396287210,16210,16210,16210,16210,0
|
|
20240726,154200,396287210,16210,16210,16210,16210,0
|
|
20240726,154100,396287210,16210,16210,16210,16210,0
|
|
20240726,154000,396287210,16210,16210,16210,16210,0
|
|
20240726,153900,396287210,16210,16210,16210,16210,0
|
|
20240726,153800,396287210,16210,16210,16210,16210,0
|
|
20240726,153700,396287210,16210,16210,16210,16210,0
|
|
20240726,153600,396287210,16210,16210,16210,16210,0
|
|
20240726,153500,396287210,16210,16210,16210,16210,0
|
|
20240726,153400,396287210,16210,16210,16210,16210,0
|
|
20240726,153300,396287210,16210,16210,16210,16210,0
|
|
20240726,153200,396287210,16210,16210,16210,16210,0
|
|
20240726,153100,396287210,16210,16210,16210,16210,0
|
|
20240726,153000,396287210,16210,16210,16210,16210,86
|
|
20240726,152900,394893150,16360,16360,16360,16360,0
|
|
20240726,152800,394893150,16360,16360,16360,16360,0
|
|
20240726,152700,394893150,16360,16360,16360,16360,0
|
|
20240726,152600,394893150,16360,16360,16360,16360,0
|
|
20240726,152500,394893150,16360,16360,16360,16360,0
|
|
20240726,152400,394893150,16360,16360,16360,16360,0
|
|
20240726,152300,394893150,16360,16360,16360,16360,0
|
|
20240726,152200,394893150,16360,16360,16360,16360,0
|
|
20240726,152100,394893150,16360,16360,16360,16360,0
|
|
20240726,152000,394893150,16360,16360,16360,16360,0
|
|
20240726,151900,394893150,16360,16360,16360,16360,0
|
|
20240726,151800,394893150,16360,16360,16360,16360,1
|
|
20240726,151700,394876790,16250,16250,16370,16250,50
|
|
20240726,151600,394064170,16250,16250,16250,16250,0
|
|
20240726,151500,394064170,16250,16250,16250,16250,0
|
|
20240726,151400,394064170,16250,16250,16250,16250,18
|
|
20240726,151300,393771670,16250,16250,16250,16250,4
|
|
20240726,151200,393706670,16240,16230,16240,16230,297
|
|
20240726,151100,388885400,16230,16230,16230,16230,202
|
|
20240726,151000,385606940,16250,16170,16250,16070,2476
|
|
20240726,150900,345781500,16390,16390,16390,16390,0
|
|
20240726,150800,345781500,16390,16390,16390,16390,0
|
|
20240726,150700,345781500,16390,16390,16390,16390,0
|
|
20240726,150600,345781500,16390,16390,16390,16390,0
|
|
20240726,150500,345781500,16390,16290,16390,16120,2807
|
|
20240726,150400,300243930,16290,16290,16290,16290,0
|
|
20240726,150300,300243930,16290,16290,16290,16290,0
|
|
20240726,150200,300243930,16290,16290,16290,16290,0
|
|
20240726,150100,300243930,16290,16290,16290,16290,0
|
|
20240726,150000,300243930,16290,16290,16290,16290,161
|
|
20240726,145900,297621240,16290,16290,16290,16290,33
|
|
20240726,145800,297083670,16410,16410,16410,16410,0
|
|
20240726,145700,297083670,16410,16320,16410,16320,400
|
|
20240726,145600,290525200,16240,16240,16240,16240,0
|
|
20240726,145500,290525200,16240,16240,16240,16240,58
|
|
20240726,145400,289583280,16240,16290,16290,16240,550
|
|
20240726,145300,280641180,16280,16280,16280,16280,0
|
|
20240726,145200,280641180,16280,16280,16280,16280,1
|
|
20240726,145100,280624900,16260,16280,16280,16260,405
|
|
20240726,145000,274038860,16280,16320,16320,16280,100
|
|
20240726,144900,272410380,16280,16280,16280,16280,0
|
|
20240726,144800,272410380,16280,16280,16280,16280,0
|
|
20240726,144700,272410380,16280,16280,16280,16280,100
|
|
20240726,144600,270782380,16280,16330,16330,16280,259
|
|
20240726,144500,266558770,16340,16340,16340,16340,39
|
|
20240726,144400,265921510,16350,16350,16350,16350,0
|
|
20240726,144300,265921510,16350,16350,16350,16350,0
|
|
20240726,144200,265921510,16350,16360,16360,16350,433
|
|
20240726,144100,258841380,16400,16400,16400,16400,0
|
|
20240726,144000,258841380,16400,16400,16400,16400,0
|
|
20240726,143900,258841380,16400,16400,16400,16400,0
|
|
20240726,143800,258841380,16400,16400,16400,16400,0
|
|
20240726,143700,258841380,16400,16400,16400,16400,0
|
|
20240726,143600,258841380,16400,16400,16400,16400,0
|
|
20240726,143500,258841380,16400,16400,16400,16400,0
|
|
20240726,143400,258841380,16400,16400,16400,16400,0
|
|
20240726,143300,258841380,16400,16400,16400,16400,0
|
|
20240726,143200,258841380,16400,16400,16400,16400,0
|
|
20240726,143100,258841380,16400,16400,16400,16400,149
|
|
20240726,143000,256397780,16410,16410,16410,16410,0
|
|
20240726,142900,256397780,16410,16410,16410,16410,0
|
|
20240726,142800,256397780,16410,16410,16410,16410,0
|
|
20240726,142700,256397780,16410,16410,16410,16410,1
|
|
20240726,142600,256381370,16370,16370,16370,16370,110
|
|
20240726,142500,254580670,16410,16410,16410,16410,0
|
|
20240726,142400,254580670,16410,16400,16410,16400,500
|
|
20240726,142300,246376330,16400,16400,16400,16400,13
|
|
20240726,142200,246163130,16400,16400,16400,16400,16
|
|
20240726,142100,245900730,16400,16400,16400,16400,0
|
|
20240726,142000,245900730,16400,16400,16400,16400,0
|
|
20240726,141900,245900730,16400,16400,16400,16400,0
|
|
20240726,141800,245900730,16400,16400,16400,16400,0
|
|
20240726,141700,245900730,16400,16400,16400,16400,0
|
|
20240726,141600,245900730,16400,16400,16400,16400,0
|
|
20240726,141500,245900730,16400,16400,16400,16400,0
|
|
20240726,141400,245900730,16400,16400,16400,16400,0
|
|
20240726,141300,245900730,16400,16400,16400,16400,0
|
|
20240726,141200,245900730,16400,16400,16400,16400,60
|
|
20240726,141100,244916730,16400,16400,16400,16400,500
|
|
20240726,141000,236716730,16400,16400,16400,16400,0
|
|
20240726,140900,236716730,16400,16400,16400,16400,0
|
|
20240726,140800,236716730,16400,16390,16400,16390,169
|
|
20240726,140700,233946650,16390,16390,16390,16390,0
|
|
20240726,140600,233946650,16390,16390,16390,16390,31
|
|
20240726,140500,233438560,16350,16350,16350,16350,110
|
|
20240726,140400,231640060,16350,16350,16350,16350,380
|
|
20240726,140300,225427060,16350,16350,16350,16350,0
|
|
20240726,140200,225427060,16350,16350,16350,16350,0
|
|
20240726,140100,225427060,16350,16350,16350,16350,0
|
|
20240726,140000,225427060,16350,16350,16350,16350,0
|
|
20240726,135900,225427060,16350,16350,16350,16350,0
|
|
20240726,135800,225427060,16350,16350,16350,16350,0
|
|
20240726,135700,225427060,16350,16350,16350,16350,0
|
|
20240726,135600,225427060,16350,16350,16350,16350,0
|
|
20240726,135500,225427060,16350,16350,16350,16350,0
|
|
20240726,135400,225427060,16350,16350,16350,16350,1
|
|
20240726,135300,225410710,16350,16350,16350,16350,0
|
|
20240726,135200,225410710,16350,16350,16350,16350,0
|
|
20240726,135100,225410710,16350,16350,16350,16350,0
|
|
20240726,135000,225410710,16350,16350,16350,16350,15
|
|
20240726,134900,225165460,16340,16340,16340,16340,0
|
|
20240726,134800,225165460,16340,16340,16340,16340,0
|
|
20240726,134700,225165460,16340,16340,16340,16340,1
|
|
20240726,134600,225149120,16340,16340,16340,16340,0
|
|
20240726,134500,225149120,16340,16340,16340,16340,10
|
|
20240726,134400,224985720,16340,16340,16340,16340,0
|
|
20240726,134300,224985720,16340,16340,16340,16340,0
|
|
20240726,134200,224985720,16340,16340,16340,16340,0
|
|
20240726,134100,224985720,16340,16340,16340,16340,0
|
|
20240726,134000,224985720,16340,16340,16340,16340,0
|
|
20240726,133900,224985720,16340,16340,16340,16340,0
|
|
20240726,133800,224985720,16340,16340,16340,16340,45
|
|
20240726,133700,224250420,16310,16310,16310,16310,0
|
|
20240726,133600,224250420,16310,16310,16310,16310,0
|
|
20240726,133500,224250420,16310,16310,16310,16310,0
|
|
20240726,133400,224250420,16310,16310,16310,16310,0
|
|
20240726,133300,224250420,16310,16310,16310,16310,0
|
|
20240726,133200,224250420,16310,16310,16310,16310,0
|
|
20240726,133100,224250420,16310,16310,16310,16310,0
|
|
20240726,133000,224250420,16310,16310,16310,16310,0
|
|
20240726,132900,224250420,16310,16310,16310,16310,0
|
|
20240726,132800,224250420,16310,16310,16310,16310,0
|
|
20240726,132700,224250420,16310,16310,16310,16310,0
|
|
20240726,132600,224250420,16310,16310,16310,16310,0
|
|
20240726,132500,224250420,16310,16310,16310,16310,0
|
|
20240726,132400,224250420,16310,16310,16310,16310,0
|
|
20240726,132300,224250420,16310,16310,16310,16310,1
|
|
20240726,132200,224234110,16310,16320,16320,16310,100
|
|
20240726,132100,222602280,16330,16330,16330,16330,0
|
|
20240726,132000,222602280,16330,16330,16330,16330,0
|
|
20240726,131900,222602280,16330,16330,16330,16330,0
|
|
20240726,131800,222602280,16330,16330,16330,16330,0
|
|
20240726,131700,222602280,16330,16330,16330,16330,32
|
|
20240726,131600,222079720,16320,16320,16320,16320,0
|
|
20240726,131500,222079720,16320,16320,16320,16320,0
|
|
20240726,131400,222079720,16320,16320,16320,16320,0
|
|
20240726,131300,222079720,16320,16320,16320,16320,0
|
|
20240726,131200,222079720,16320,16320,16320,16320,0
|
|
20240726,131100,222079720,16320,16320,16320,16320,0
|
|
20240726,131000,222079720,16320,16320,16320,16320,0
|
|
20240726,130900,222079720,16320,16320,16320,16320,0
|
|
20240726,130800,222079720,16320,16320,16320,16320,38
|
|
20240726,130700,221459560,16320,16320,16320,16320,0
|
|
20240726,130600,221459560,16320,16320,16320,16320,0
|
|
20240726,130500,221459560,16320,16320,16320,16320,43
|
|
20240726,130400,220757800,16320,16320,16320,16320,0
|
|
20240726,130300,220757800,16320,16330,16330,16320,3
|
|
20240726,130200,220708830,16310,16320,16320,16310,100
|
|
20240726,130100,219077340,16320,16320,16320,16320,40
|
|
20240726,130000,218424540,16320,16320,16320,16320,1
|
|
20240726,125900,218408220,16330,16340,16340,16330,96
|
|
20240726,125800,216840530,16330,16330,16330,16330,0
|
|
20240726,125700,216840530,16330,16330,16330,16330,0
|
|
20240726,125600,216840530,16330,16330,16330,16330,15
|
|
20240726,125500,216595580,16320,16320,16320,16320,0
|
|
20240726,125400,216595580,16320,16320,16320,16320,0
|
|
20240726,125300,216595580,16320,16320,16320,16320,1
|
|
20240726,125200,216579260,16320,16330,16330,16320,107
|
|
20240726,125100,214832810,16350,16360,16360,16350,166
|
|
20240726,125000,212117410,16400,16400,16400,16400,0
|
|
20240726,124900,212117410,16400,16400,16400,16400,0
|
|
20240726,124800,212117410,16400,16400,16400,16400,200
|
|
20240726,124700,208837410,16400,16400,16400,16400,0
|
|
20240726,124600,208837410,16400,16400,16400,16400,0
|
|
20240726,124500,208837410,16400,16400,16400,16400,0
|
|
20240726,124400,208837410,16400,16400,16400,16400,0
|
|
20240726,124300,208837410,16400,16400,16400,16400,0
|
|
20240726,124200,208837410,16400,16400,16400,16400,0
|
|
20240726,124100,208837410,16400,16400,16400,16400,0
|
|
20240726,124000,208837410,16400,16400,16400,16400,0
|
|
20240726,123900,208837410,16400,16400,16400,16400,0
|
|
20240726,123800,208837410,16400,16400,16400,16400,0
|
|
20240726,123700,208837410,16400,16400,16400,16400,0
|
|
20240726,123600,208837410,16400,16400,16400,16400,0
|
|
20240726,123500,208837410,16400,16400,16400,16400,0
|
|
20240726,123400,208837410,16400,16400,16400,16400,0
|
|
20240726,123300,208837410,16400,16390,16400,16390,123
|
|
20240726,123200,206821430,16330,16330,16330,16330,0
|
|
20240726,123100,206821430,16330,16330,16330,16330,0
|
|
20240726,123000,206821430,16330,16330,16330,16330,0
|
|
20240726,122900,206821430,16330,16330,16330,16330,50
|
|
20240726,122800,206004930,16330,16330,16330,16330,0
|
|
20240726,122700,206004930,16330,16330,16330,16330,0
|
|
20240726,122600,206004930,16330,16330,16330,16330,0
|
|
20240726,122500,206004930,16330,16330,16330,16330,0
|
|
20240726,122400,206004930,16330,16330,16330,16330,0
|
|
20240726,122300,206004930,16330,16330,16330,16330,0
|
|
20240726,122200,206004930,16330,16330,16330,16330,0
|
|
20240726,122100,206004930,16330,16330,16330,16330,1
|
|
20240726,122000,205988600,16290,16290,16290,16290,0
|
|
20240726,121900,205988600,16290,16290,16290,16290,0
|
|
20240726,121800,205988600,16290,16290,16290,16290,0
|
|
20240726,121700,205988600,16290,16290,16290,16290,0
|
|
20240726,121600,205988600,16290,16290,16290,16290,0
|
|
20240726,121500,205988600,16290,16290,16290,16290,0
|
|
20240726,121400,205988600,16290,16290,16290,16290,0
|
|
20240726,121300,205988600,16290,16290,16290,16290,0
|
|
20240726,121200,205988600,16290,16290,16290,16290,0
|
|
20240726,121100,205988600,16290,16290,16290,16290,0
|
|
20240726,121000,205988600,16290,16290,16290,16290,0
|
|
20240726,120900,205988600,16290,16360,16360,16290,100
|
|
20240726,120800,204357380,16400,16400,16400,16400,0
|
|
20240726,120700,204357380,16400,16400,16400,16400,22
|
|
20240726,120600,203996580,16390,16340,16390,16340,10
|
|
20240726,120500,203833080,16340,16340,16340,16340,0
|
|
20240726,120400,203833080,16340,16340,16340,16340,0
|
|
20240726,120300,203833080,16340,16340,16340,16340,0
|
|
20240726,120200,203833080,16340,16340,16340,16330,66
|
|
20240726,120100,202754880,16340,16340,16340,16340,0
|
|
20240726,120000,202754880,16340,16340,16340,16340,37
|
|
20240726,115900,202150300,16340,16340,16340,16340,28
|
|
20240726,115800,201692780,16390,16390,16390,16390,0
|
|
20240726,115700,201692780,16390,16390,16390,16390,81
|
|
20240726,115600,200365190,16340,16340,16340,16340,0
|
|
20240726,115500,200365190,16340,16340,16340,16340,35
|
|
20240726,115400,199793290,16310,16310,16310,16310,0
|
|
20240726,115300,199793290,16310,16310,16310,16310,0
|
|
20240726,115200,199793290,16310,16310,16310,16310,1
|
|
20240726,115100,199776980,16290,16290,16290,16290,0
|
|
20240726,115000,199776980,16290,16290,16290,16290,0
|
|
20240726,114900,199776980,16290,16290,16290,16290,0
|
|
20240726,114800,199776980,16290,16310,16310,16290,198
|
|
20240726,114700,196549510,16400,16400,16400,16400,0
|
|
20240726,114600,196549510,16400,16400,16400,16400,0
|
|
20240726,114500,196549510,16400,16400,16400,16400,0
|
|
20240726,114400,196549510,16400,16390,16400,16390,183
|
|
20240726,114300,193548710,16310,16310,16310,16310,0
|
|
20240726,114200,193548710,16310,16310,16310,16310,0
|
|
20240726,114100,193548710,16310,16310,16310,16310,0
|
|
20240726,114000,193548710,16310,16310,16310,16300,143
|
|
20240726,113900,191216870,16400,16400,16400,16400,6
|
|
20240726,113800,191118470,16400,16400,16400,16400,0
|
|
20240726,113700,191118470,16400,16400,16400,16400,0
|
|
20240726,113600,191118470,16400,16400,16400,16400,0
|
|
20240726,113500,191118470,16400,16400,16400,16400,0
|
|
20240726,113400,191118470,16400,16400,16400,16400,54
|
|
20240726,113300,190232870,16300,16300,16300,16300,0
|
|
20240726,113200,190232870,16300,16300,16300,16300,0
|
|
20240726,113100,190232870,16300,16300,16300,16300,0
|
|
20240726,113000,190232870,16300,16300,16300,16300,0
|
|
20240726,112900,190232870,16300,16300,16300,16300,0
|
|
20240726,112800,190232870,16300,16300,16300,16300,0
|
|
20240726,112700,190232870,16300,16300,16300,16300,0
|
|
20240726,112600,190232870,16300,16300,16300,16300,0
|
|
20240726,112500,190232870,16300,16300,16300,16300,0
|
|
20240726,112400,190232870,16300,16400,16400,16300,35
|
|
20240726,112300,189661170,16410,16410,16410,16410,0
|
|
20240726,112200,189661170,16410,16410,16410,16410,0
|
|
20240726,112100,189661170,16410,16410,16410,16410,0
|
|
20240726,112000,189661170,16410,16360,16410,16360,200
|
|
20240726,111900,186387170,16260,16260,16260,16260,109
|
|
20240726,111800,184614830,16260,16260,16260,16260,1
|
|
20240726,111700,184598570,16250,16250,16250,16250,30
|
|
20240726,111600,184111070,16280,16290,16290,16280,80
|
|
20240726,111500,182808070,16280,16280,16280,16280,0
|
|
20240726,111400,182808070,16280,16280,16280,16280,0
|
|
20240726,111300,182808070,16280,16280,16280,16280,0
|
|
20240726,111200,182808070,16280,16280,16280,16280,9
|
|
20240726,111100,182661550,16250,16250,16250,16250,0
|
|
20240726,111000,182661550,16250,16250,16250,16250,0
|
|
20240726,110900,182661550,16250,16270,16270,16250,51
|
|
20240726,110800,181832560,16280,16280,16280,16280,110
|
|
20240726,110700,180041760,16270,16270,16270,16270,0
|
|
20240726,110600,180041760,16270,16270,16270,16270,0
|
|
20240726,110500,180041760,16270,16270,16270,16270,3
|
|
20240726,110400,179992950,16270,16270,16270,16270,10
|
|
20240726,110300,179830250,16270,16280,16280,16270,83
|
|
20240726,110200,178479830,16300,16310,16310,16300,2
|
|
20240726,110100,178447220,16310,16310,16310,16310,2
|
|
20240726,110000,178414600,16310,16310,16310,16310,0
|
|
20240726,105900,178414600,16310,16310,16310,16310,0
|
|
20240726,105800,178414600,16310,16310,16310,16310,0
|
|
20240726,105700,178414600,16310,16310,16310,16310,0
|
|
20240726,105600,178414600,16310,16310,16310,16310,0
|
|
20240726,105500,178414600,16310,16310,16310,16310,0
|
|
20240726,105400,178414600,16310,16310,16310,16310,0
|
|
20240726,105300,178414600,16310,16310,16310,16310,0
|
|
20240726,105200,178414600,16310,16310,16310,16310,0
|
|
20240726,105100,178414600,16310,16310,16310,16310,10
|
|
20240726,105000,178251500,16310,16310,16310,16310,0
|
|
20240726,104900,178251500,16310,16310,16310,16310,0
|
|
20240726,104800,178251500,16310,16310,16310,16310,48
|
|
20240726,104700,177468620,16300,16300,16300,16300,39
|
|
20240726,104600,176832920,16300,16300,16300,16300,0
|
|
20240726,104500,176832920,16300,16300,16300,16300,5
|
|
20240726,104400,176751420,16260,16260,16260,16260,0
|
|
20240726,104300,176751420,16260,16240,16260,16200,1255
|
|
20240726,104200,156411750,16300,16300,16300,16300,109
|
|
20240726,104100,154635050,16300,16300,16300,16300,0
|
|
20240726,104000,154635050,16300,16300,16300,16300,10
|
|
20240726,103900,154472050,16300,16300,16300,16300,73
|
|
20240726,103800,153282150,16230,16240,16240,16230,347
|
|
20240726,103700,147650320,16230,16230,16230,16230,6
|
|
20240726,103600,147552940,16230,16230,16230,16230,0
|
|
20240726,103500,147552940,16230,16230,16230,16230,0
|
|
20240726,103400,147552940,16230,16240,16240,16230,141
|
|
20240726,103300,145263970,16240,16240,16240,16240,1
|
|
20240726,103200,145247730,16320,16320,16320,16320,0
|
|
20240726,103100,145247730,16320,16320,16320,16320,0
|
|
20240726,103000,145247730,16320,16320,16320,16320,0
|
|
20240726,102900,145247730,16320,16320,16320,16320,12
|
|
20240726,102800,145051890,16320,16320,16320,16320,0
|
|
20240726,102700,145051890,16320,16320,16320,16320,0
|
|
20240726,102600,145051890,16320,16320,16320,16320,1
|
|
20240726,102500,145035570,16210,16240,16240,16210,648
|
|
20240726,102400,134512290,16250,16250,16250,16240,1312
|
|
20240726,102300,113203070,16260,16270,16270,16260,201
|
|
20240726,102200,109934120,16280,16300,16300,16280,25
|
|
20240726,102100,109526970,16320,16320,16320,16320,10
|
|
20240726,102000,109363770,16320,16320,16320,16320,1
|
|
20240726,101900,109347450,16330,16330,16330,16330,0
|
|
20240726,101800,109347450,16330,16330,16330,16330,3
|
|
20240726,101700,109298460,16330,16340,16340,16330,21
|
|
20240726,101600,108955520,16340,16340,16340,16340,0
|
|
20240726,101500,108955520,16340,16340,16340,16340,0
|
|
20240726,101400,108955520,16340,16340,16340,16340,4
|
|
20240726,101300,108890160,16340,16340,16340,16340,0
|
|
20240726,101200,108890160,16340,16350,16350,16340,13
|
|
20240726,101100,108677620,16360,16360,16360,16360,0
|
|
20240726,101000,108677620,16360,16360,16360,16360,0
|
|
20240726,100900,108677620,16360,16360,16360,16360,0
|
|
20240726,100800,108677620,16360,16380,16380,16360,2
|
|
20240726,100700,108644880,16400,16400,16400,16400,5
|
|
20240726,100600,108562880,16350,16350,16350,16350,0
|
|
20240726,100500,108562880,16350,16350,16350,16350,0
|
|
20240726,100400,108562880,16350,16350,16350,16350,0
|
|
20240726,100300,108562880,16350,16350,16350,16350,0
|
|
20240726,100200,108562880,16350,16350,16350,16350,0
|
|
20240726,100100,108562880,16350,16350,16350,16350,20
|
|
20240726,100000,108235880,16350,16350,16350,16350,0
|
|
20240726,095900,108235880,16350,16350,16350,16350,0
|
|
20240726,095800,108235880,16350,16350,16350,16350,48
|
|
20240726,095700,107451080,16270,16270,16270,16270,10
|
|
20240726,095600,107288380,16270,16290,16290,16270,112
|
|
20240726,095500,105465810,16290,16300,16300,16290,140
|
|
20240726,095400,103184660,16270,16330,16330,16270,100
|
|
20240726,095300,101554070,16350,16350,16350,16350,57
|
|
20240726,095200,100622120,16350,16350,16350,16350,43
|
|
20240726,095100,99919070,16350,16330,16350,16330,161
|
|
20240726,095000,97287060,16330,16320,16330,16320,1000
|
|
20240726,094900,80957130,16330,16330,16330,16330,0
|
|
20240726,094800,80957130,16330,16330,16330,16330,0
|
|
20240726,094700,80957130,16330,16330,16330,16330,0
|
|
20240726,094600,80957130,16330,16330,16330,16330,0
|
|
20240726,094500,80957130,16330,16350,16350,16330,90
|
|
20240726,094400,79485650,16350,16350,16350,16350,0
|
|
20240726,094300,79485650,16350,16350,16350,16350,0
|
|
20240726,094200,79485650,16350,16350,16350,16350,3
|
|
20240726,094100,79436600,16300,16300,16300,16300,0
|
|
20240726,094000,79436600,16300,16240,16300,16240,28
|
|
20240726,093900,78980380,16240,16240,16240,16240,30
|
|
20240726,093800,78493180,16250,16260,16260,16250,12
|
|
20240726,093700,78298130,16280,16300,16300,16280,756
|
|
20240726,093600,65975970,16300,16330,16330,16300,99
|
|
20240726,093500,64361780,16310,16310,16310,16310,4
|
|
20240726,093400,64296540,16310,16310,16310,16310,0
|
|
20240726,093300,64296540,16310,16330,16330,16310,200
|
|
20240726,093200,61033040,16310,16310,16310,16310,0
|
|
20240726,093100,61033040,16310,16430,16430,16310,1533
|
|
20240726,093000,35928590,16440,16440,16440,16440,0
|
|
20240726,092900,35928590,16440,16440,16440,16440,0
|
|
20240726,092800,35928590,16440,16460,16460,16440,288
|
|
20240726,092700,31191090,16450,16470,16470,16450,49
|
|
20240726,092600,30384880,16500,16500,16500,16500,0
|
|
20240726,092500,30384880,16500,16500,16500,16500,0
|
|
20240726,092400,30384880,16500,16500,16500,16500,0
|
|
20240726,092300,30384880,16500,16500,16500,16500,0
|
|
20240726,092200,30384880,16500,16500,16500,16500,1
|
|
20240726,092100,30368380,16500,16500,16500,16500,0
|
|
20240726,092000,30368380,16500,16500,16500,16500,0
|
|
20240726,091900,30368380,16500,16500,16500,16500,0
|
|
20240726,091800,30368380,16500,16500,16500,16500,5
|
|
20240726,091700,30285880,16500,16480,16500,16480,50
|
|
20240726,091600,29461240,16480,16480,16480,16480,0
|
|
20240726,091500,29461240,16480,16480,16480,16480,2
|
|
20240726,091400,29428280,16470,16470,16470,16470,3
|
|
20240726,091300,29378870,16470,16400,16470,16400,3
|
|
20240726,091200,29329530,16400,16400,16400,16400,20
|
|
20240726,091100,29001530,16400,16400,16400,16400,0
|
|
20240726,091000,29001530,16400,16400,16400,16400,33
|
|
20240726,090900,28460330,16400,16400,16400,16400,695
|
|
20240726,090800,17062330,16400,16400,16400,16400,0
|
|
20240726,090700,17062330,16400,16400,16400,16400,0
|
|
20240726,090600,17062330,16400,16400,16400,16400,9
|
|
20240726,090500,16914730,16350,16350,16350,16350,0
|
|
20240726,090400,16914730,16350,16350,16350,16350,0
|
|
20240726,090300,16914730,16350,16350,16350,16350,1
|
|
20240726,090200,16898380,16500,16500,16500,16500,0
|
|
20240726,090100,16898380,16500,16500,16500,16500,5
|
|
20240726,090000,16815880,16500,16280,16500,16280,1032
|