748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212500,495077180,16070,16070,16070,16070,709
|
|
20240729,212400,495077180,16070,16070,16070,16070,0
|
|
20240729,212300,495077180,16070,16070,16070,16070,0
|
|
20240729,212200,495077180,16070,16070,16070,16070,0
|
|
20240729,212100,495077180,16070,16070,16070,16070,0
|
|
20240729,212000,495077180,16070,16070,16070,16070,0
|
|
20240729,211900,495077180,16070,16070,16070,16070,0
|
|
20240729,211800,495077180,16070,16070,16070,16070,0
|
|
20240729,211700,495077180,16070,16070,16070,16070,0
|
|
20240729,211600,495077180,16070,16070,16070,16070,0
|
|
20240729,211500,495077180,16070,16070,16070,16070,0
|
|
20240729,211400,495077180,16070,16070,16070,16070,0
|
|
20240729,211300,495077180,16070,16070,16070,16070,0
|
|
20240729,211200,495077180,16070,16070,16070,16070,0
|
|
20240729,211100,495077180,16070,16070,16070,16070,0
|
|
20240729,211000,495077180,16070,16070,16070,16070,0
|
|
20240729,210900,495077180,16070,16070,16070,16070,0
|
|
20240729,210800,495077180,16070,16070,16070,16070,0
|
|
20240729,210700,495077180,16070,16070,16070,16070,0
|
|
20240729,210600,495077180,16070,16070,16070,16070,0
|
|
20240729,210500,495077180,16070,16070,16070,16070,0
|
|
20240729,210400,495077180,16070,16070,16070,16070,0
|
|
20240729,210300,495077180,16070,16070,16070,16070,0
|
|
20240729,210200,495077180,16070,16070,16070,16070,0
|
|
20240729,210100,495077180,16070,16070,16070,16070,0
|
|
20240729,210000,495077180,16070,16070,16070,16070,0
|
|
20240729,205900,495077180,16070,16070,16070,16070,0
|
|
20240729,205800,495077180,16070,16070,16070,16070,0
|
|
20240729,205700,495077180,16070,16070,16070,16070,0
|
|
20240729,205600,495077180,16070,16070,16070,16070,0
|
|
20240729,205500,495077180,16070,16070,16070,16070,709
|
|
20240729,205400,495077180,16070,16070,16070,16070,0
|
|
20240729,205300,495077180,16070,16070,16070,16070,0
|
|
20240729,205200,495077180,16070,16070,16070,16070,0
|
|
20240729,205100,495077180,16070,16070,16070,16070,0
|
|
20240729,205000,495077180,16070,16070,16070,16070,0
|
|
20240729,204900,495077180,16070,16070,16070,16070,0
|
|
20240729,204800,495077180,16070,16070,16070,16070,0
|
|
20240729,204700,495077180,16070,16070,16070,16070,0
|
|
20240729,204600,495077180,16070,16070,16070,16070,0
|
|
20240729,204500,495077180,16070,16070,16070,16070,0
|
|
20240729,204400,495077180,16070,16070,16070,16070,0
|
|
20240729,204300,495077180,16070,16070,16070,16070,0
|
|
20240729,204200,495077180,16070,16070,16070,16070,0
|
|
20240729,204100,495077180,16070,16070,16070,16070,0
|
|
20240729,204000,495077180,16070,16070,16070,16070,0
|
|
20240729,203900,495077180,16070,16070,16070,16070,0
|
|
20240729,203800,495077180,16070,16070,16070,16070,0
|
|
20240729,203700,495077180,16070,16070,16070,16070,0
|
|
20240729,203600,495077180,16070,16070,16070,16070,0
|
|
20240729,203500,495077180,16070,16070,16070,16070,0
|
|
20240729,203400,495077180,16070,16070,16070,16070,0
|
|
20240729,203300,495077180,16070,16070,16070,16070,0
|
|
20240729,203200,495077180,16070,16070,16070,16070,0
|
|
20240729,203100,495077180,16070,16070,16070,16070,0
|
|
20240729,203000,495077180,16070,16070,16070,16070,0
|
|
20240729,202900,495077180,16070,16070,16070,16070,0
|
|
20240729,202800,495077180,16070,16070,16070,16070,0
|
|
20240729,202700,495077180,16070,16070,16070,16070,0
|
|
20240729,202600,495077180,16070,16070,16070,16070,0
|
|
20240729,202500,495077180,16070,16070,16070,16070,709
|
|
20240729,202400,495077180,16070,16070,16070,16070,0
|
|
20240729,202300,495077180,16070,16070,16070,16070,0
|
|
20240729,202200,495077180,16070,16070,16070,16070,0
|
|
20240729,202100,495077180,16070,16070,16070,16070,0
|
|
20240729,202000,495077180,16070,16070,16070,16070,0
|
|
20240729,201900,495077180,16070,16070,16070,16070,0
|
|
20240729,201800,495077180,16070,16070,16070,16070,0
|
|
20240729,201700,495077180,16070,16070,16070,16070,0
|
|
20240729,201600,495077180,16070,16070,16070,16070,0
|
|
20240729,201500,495077180,16070,16070,16070,16070,0
|
|
20240729,201400,495077180,16070,16070,16070,16070,0
|
|
20240729,201300,495077180,16070,16070,16070,16070,0
|
|
20240729,201200,495077180,16070,16070,16070,16070,0
|
|
20240729,201100,495077180,16070,16070,16070,16070,0
|
|
20240729,201000,495077180,16070,16070,16070,16070,0
|
|
20240729,200900,495077180,16070,16070,16070,16070,0
|
|
20240729,200800,495077180,16070,16070,16070,16070,0
|
|
20240729,200700,495077180,16070,16070,16070,16070,0
|
|
20240729,200600,495077180,16070,16070,16070,16070,0
|
|
20240729,200500,495077180,16070,16070,16070,16070,0
|
|
20240729,200400,495077180,16070,16070,16070,16070,0
|
|
20240729,200300,495077180,16070,16070,16070,16070,0
|
|
20240729,200200,495077180,16070,16070,16070,16070,0
|
|
20240729,200100,495077180,16070,16070,16070,16070,0
|
|
20240729,200000,495077180,16070,16070,16070,16070,0
|
|
20240729,195900,495077180,16070,16070,16070,16070,0
|
|
20240729,195800,495077180,16070,16070,16070,16070,0
|
|
20240729,195700,495077180,16070,16070,16070,16070,0
|
|
20240729,195600,495077180,16070,16070,16070,16070,0
|
|
20240729,195500,495077180,16070,16070,16070,16070,709
|
|
20240729,195400,495077180,16070,16070,16070,16070,0
|
|
20240729,195300,495077180,16070,16070,16070,16070,0
|
|
20240729,195200,495077180,16070,16070,16070,16070,0
|
|
20240729,195100,495077180,16070,16070,16070,16070,0
|
|
20240729,195000,495077180,16070,16070,16070,16070,0
|
|
20240729,194900,495077180,16070,16070,16070,16070,0
|
|
20240729,194800,495077180,16070,16070,16070,16070,0
|
|
20240729,194700,495077180,16070,16070,16070,16070,0
|
|
20240729,194600,495077180,16070,16070,16070,16070,0
|
|
20240729,194500,495077180,16070,16070,16070,16070,0
|
|
20240729,194400,495077180,16070,16070,16070,16070,0
|
|
20240729,194300,495077180,16070,16070,16070,16070,0
|
|
20240729,194200,495077180,16070,16070,16070,16070,0
|
|
20240729,194100,495077180,16070,16070,16070,16070,0
|
|
20240729,194000,495077180,16070,16070,16070,16070,0
|
|
20240729,193900,495077180,16070,16070,16070,16070,0
|
|
20240729,193800,495077180,16070,16070,16070,16070,0
|
|
20240729,193700,495077180,16070,16070,16070,16070,0
|
|
20240729,193600,495077180,16070,16070,16070,16070,0
|
|
20240729,193500,495077180,16070,16070,16070,16070,0
|
|
20240729,193400,495077180,16070,16070,16070,16070,0
|
|
20240729,193300,495077180,16070,16070,16070,16070,0
|
|
20240729,193200,495077180,16070,16070,16070,16070,0
|
|
20240729,193100,495077180,16070,16070,16070,16070,0
|
|
20240729,193000,495077180,16070,16070,16070,16070,0
|
|
20240729,192900,495077180,16070,16070,16070,16070,0
|
|
20240729,192800,495077180,16070,16070,16070,16070,0
|
|
20240729,192700,495077180,16070,16070,16070,16070,0
|
|
20240729,192600,495077180,16070,16070,16070,16070,0
|
|
20240729,192500,495077180,16070,16070,16070,16070,709
|
|
20240729,192400,495077180,16070,16070,16070,16070,0
|
|
20240729,192300,495077180,16070,16070,16070,16070,0
|
|
20240729,192200,495077180,16070,16070,16070,16070,0
|
|
20240729,192100,495077180,16070,16070,16070,16070,0
|
|
20240729,192000,495077180,16070,16070,16070,16070,0
|
|
20240729,191900,495077180,16070,16070,16070,16070,0
|
|
20240729,191800,495077180,16070,16070,16070,16070,0
|
|
20240729,191700,495077180,16070,16070,16070,16070,0
|
|
20240729,191600,495077180,16070,16070,16070,16070,0
|
|
20240729,191500,495077180,16070,16070,16070,16070,0
|
|
20240729,191400,495077180,16070,16070,16070,16070,0
|
|
20240729,191300,495077180,16070,16070,16070,16070,0
|
|
20240729,191200,495077180,16070,16070,16070,16070,0
|
|
20240729,191100,495077180,16070,16070,16070,16070,0
|
|
20240729,191000,495077180,16070,16070,16070,16070,0
|
|
20240729,190900,495077180,16070,16070,16070,16070,0
|
|
20240729,190800,495077180,16070,16070,16070,16070,0
|
|
20240729,190700,495077180,16070,16070,16070,16070,0
|
|
20240729,190600,495077180,16070,16070,16070,16070,0
|
|
20240729,190500,495077180,16070,16070,16070,16070,0
|
|
20240729,190400,495077180,16070,16070,16070,16070,0
|
|
20240729,190300,495077180,16070,16070,16070,16070,0
|
|
20240729,190200,495077180,16070,16070,16070,16070,0
|
|
20240729,190100,495077180,16070,16070,16070,16070,0
|
|
20240729,190000,495077180,16070,16070,16070,16070,0
|
|
20240729,185900,495077180,16070,16070,16070,16070,0
|
|
20240729,185800,495077180,16070,16070,16070,16070,0
|
|
20240729,185700,495077180,16070,16070,16070,16070,0
|
|
20240729,185600,495077180,16070,16070,16070,16070,0
|
|
20240729,185500,495077180,16070,16070,16070,16070,709
|
|
20240729,185400,495077180,16070,16070,16070,16070,0
|
|
20240729,185300,495077180,16070,16070,16070,16070,0
|
|
20240729,185200,495077180,16070,16070,16070,16070,0
|
|
20240729,185100,495077180,16070,16070,16070,16070,0
|
|
20240729,185000,495077180,16070,16070,16070,16070,0
|
|
20240729,184900,495077180,16070,16070,16070,16070,0
|
|
20240729,184800,495077180,16070,16070,16070,16070,0
|
|
20240729,184700,495077180,16070,16070,16070,16070,0
|
|
20240729,184600,495077180,16070,16070,16070,16070,0
|
|
20240729,184500,495077180,16070,16070,16070,16070,0
|
|
20240729,184400,495077180,16070,16070,16070,16070,0
|
|
20240729,184300,495077180,16070,16070,16070,16070,0
|
|
20240729,184200,495077180,16070,16070,16070,16070,0
|
|
20240729,184100,495077180,16070,16070,16070,16070,0
|
|
20240729,184000,495077180,16070,16070,16070,16070,0
|
|
20240729,183900,495077180,16070,16070,16070,16070,0
|
|
20240729,183800,495077180,16070,16070,16070,16070,0
|
|
20240729,183700,495077180,16070,16070,16070,16070,0
|
|
20240729,183600,495077180,16070,16070,16070,16070,0
|
|
20240729,183500,495077180,16070,16070,16070,16070,0
|
|
20240729,183400,495077180,16070,16070,16070,16070,0
|
|
20240729,183300,495077180,16070,16070,16070,16070,0
|
|
20240729,183200,495077180,16070,16070,16070,16070,0
|
|
20240729,183100,495077180,16070,16070,16070,16070,0
|
|
20240729,183000,495077180,16070,16070,16070,16070,0
|
|
20240729,182900,495077180,16070,16070,16070,16070,0
|
|
20240729,182800,495077180,16070,16070,16070,16070,0
|
|
20240729,182700,495077180,16070,16070,16070,16070,0
|
|
20240729,182600,495077180,16070,16070,16070,16070,0
|
|
20240729,182500,495077180,16070,16070,16070,16070,709
|
|
20240729,182400,495077180,16070,16070,16070,16070,0
|
|
20240729,182300,495077180,16070,16070,16070,16070,0
|
|
20240729,182200,495077180,16070,16070,16070,16070,0
|
|
20240729,182100,495077180,16070,16070,16070,16070,0
|
|
20240729,182000,495077180,16070,16070,16070,16070,0
|
|
20240729,181900,495077180,16070,16070,16070,16070,0
|
|
20240729,181800,495077180,16070,16070,16070,16070,0
|
|
20240729,181700,495077180,16070,16070,16070,16070,0
|
|
20240729,181600,495077180,16070,16070,16070,16070,0
|
|
20240729,181500,495077180,16070,16070,16070,16070,0
|
|
20240729,181400,495077180,16070,16070,16070,16070,0
|
|
20240729,181300,495077180,16070,16070,16070,16070,0
|
|
20240729,181200,495077180,16070,16070,16070,16070,0
|
|
20240729,181100,495077180,16070,16070,16070,16070,0
|
|
20240729,181000,495077180,16070,16070,16070,16070,0
|
|
20240729,180900,495077180,16070,16070,16070,16070,0
|
|
20240729,180800,495077180,16070,16070,16070,16070,0
|
|
20240729,180700,495077180,16070,16070,16070,16070,0
|
|
20240729,180600,495077180,16070,16070,16070,16070,0
|
|
20240729,180500,495077180,16070,16070,16070,16070,0
|
|
20240729,180400,495077180,16070,16070,16070,16070,0
|
|
20240729,180300,495077180,16070,16070,16070,16070,0
|
|
20240729,180200,495077180,16070,16070,16070,16070,0
|
|
20240729,180100,495077180,16070,16070,16070,16070,0
|
|
20240729,180000,495077180,16070,16070,16070,16070,0
|
|
20240729,175900,495077180,16070,16070,16070,16070,0
|
|
20240729,175800,495077180,16070,16070,16070,16070,0
|
|
20240729,175700,495077180,16070,16070,16070,16070,0
|
|
20240729,175600,495077180,16070,16070,16070,16070,0
|
|
20240729,175500,495077180,16070,16070,16070,16070,709
|
|
20240729,175400,495077180,16070,16070,16070,16070,0
|
|
20240729,175300,495077180,16070,16070,16070,16070,0
|
|
20240729,175200,495077180,16070,16070,16070,16070,0
|
|
20240729,175100,495077180,16070,16070,16070,16070,0
|
|
20240729,175000,495077180,16070,16070,16070,16070,0
|
|
20240729,174900,495077180,16070,16070,16070,16070,0
|
|
20240729,174800,495077180,16070,16070,16070,16070,0
|
|
20240729,174700,495077180,16070,16070,16070,16070,0
|
|
20240729,174600,495077180,16070,16070,16070,16070,0
|
|
20240729,174500,495077180,16070,16070,16070,16070,0
|
|
20240729,174400,495077180,16070,16070,16070,16070,0
|
|
20240729,174300,495077180,16070,16070,16070,16070,0
|
|
20240729,174200,495077180,16070,16070,16070,16070,0
|
|
20240729,174100,495077180,16070,16070,16070,16070,0
|
|
20240729,174000,495077180,16070,16070,16070,16070,0
|
|
20240729,173900,495077180,16070,16070,16070,16070,0
|
|
20240729,173800,495077180,16070,16070,16070,16070,0
|
|
20240729,173700,495077180,16070,16070,16070,16070,0
|
|
20240729,173600,495077180,16070,16070,16070,16070,0
|
|
20240729,173500,495077180,16070,16070,16070,16070,0
|
|
20240729,173400,495077180,16070,16070,16070,16070,0
|
|
20240729,173300,495077180,16070,16070,16070,16070,0
|
|
20240729,173200,495077180,16070,16070,16070,16070,0
|
|
20240729,173100,495077180,16070,16070,16070,16070,0
|
|
20240729,173000,495077180,16070,16070,16070,16070,0
|
|
20240729,172900,495077180,16070,16070,16070,16070,0
|
|
20240729,172800,495077180,16070,16070,16070,16070,0
|
|
20240729,172700,495077180,16070,16070,16070,16070,0
|
|
20240729,172600,495077180,16070,16070,16070,16070,0
|
|
20240729,172500,495077180,16070,16070,16070,16070,709
|
|
20240729,172400,495077180,16070,16070,16070,16070,0
|
|
20240729,172300,495077180,16070,16070,16070,16070,0
|
|
20240729,172200,495077180,16070,16070,16070,16070,0
|
|
20240729,172100,495077180,16070,16070,16070,16070,0
|
|
20240729,172000,495077180,16070,16070,16070,16070,0
|
|
20240729,171900,495077180,16070,16070,16070,16070,0
|
|
20240729,171800,495077180,16070,16070,16070,16070,0
|
|
20240729,171700,495077180,16070,16070,16070,16070,0
|
|
20240729,171600,495077180,16070,16070,16070,16070,0
|
|
20240729,171500,495077180,16070,16070,16070,16070,0
|
|
20240729,171400,495077180,16070,16070,16070,16070,0
|
|
20240729,171300,495077180,16070,16070,16070,16070,0
|
|
20240729,171200,495077180,16070,16070,16070,16070,0
|
|
20240729,171100,495077180,16070,16070,16070,16070,0
|
|
20240729,171000,495077180,16070,16070,16070,16070,0
|
|
20240729,170900,495077180,16070,16070,16070,16070,0
|
|
20240729,170800,495077180,16070,16070,16070,16070,0
|
|
20240729,170700,495077180,16070,16070,16070,16070,0
|
|
20240729,170600,495077180,16070,16070,16070,16070,0
|
|
20240729,170500,495077180,16070,16070,16070,16070,0
|
|
20240729,170400,495077180,16070,16070,16070,16070,0
|
|
20240729,170300,495077180,16070,16070,16070,16070,0
|
|
20240729,170200,495077180,16070,16070,16070,16070,0
|
|
20240729,170100,495077180,16070,16070,16070,16070,0
|
|
20240729,170000,495077180,16070,16070,16070,16070,0
|
|
20240729,165900,495077180,16070,16070,16070,16070,0
|
|
20240729,165800,495077180,16070,16070,16070,16070,0
|
|
20240729,165700,495077180,16070,16070,16070,16070,0
|
|
20240729,165600,495077180,16070,16070,16070,16070,0
|
|
20240729,165500,495077180,16070,16070,16070,16070,709
|
|
20240729,165400,495077180,16070,16070,16070,16070,0
|
|
20240729,165300,495077180,16070,16070,16070,16070,0
|
|
20240729,165200,495077180,16070,16070,16070,16070,0
|
|
20240729,165100,495077180,16070,16070,16070,16070,0
|
|
20240729,165000,495077180,16070,16070,16070,16070,0
|
|
20240729,164900,495077180,16070,16070,16070,16070,0
|
|
20240729,164800,495077180,16070,16070,16070,16070,0
|
|
20240729,164700,495077180,16070,16070,16070,16070,0
|
|
20240729,164600,495077180,16070,16070,16070,16070,0
|
|
20240729,164500,495077180,16070,16070,16070,16070,0
|
|
20240729,164400,495077180,16070,16070,16070,16070,0
|
|
20240729,164300,495077180,16070,16070,16070,16070,0
|
|
20240729,164200,495077180,16070,16070,16070,16070,0
|
|
20240729,164100,495077180,16070,16070,16070,16070,0
|
|
20240729,164000,495077180,16070,16070,16070,16070,0
|
|
20240729,163900,495077180,16070,16070,16070,16070,0
|
|
20240729,163800,495077180,16070,16070,16070,16070,0
|
|
20240729,163700,495077180,16070,16070,16070,16070,0
|
|
20240729,163600,495077180,16070,16070,16070,16070,0
|
|
20240729,163500,495077180,16070,16070,16070,16070,0
|
|
20240729,163400,495077180,16070,16070,16070,16070,0
|
|
20240729,163300,495077180,16070,16070,16070,16070,0
|
|
20240729,163200,495077180,16070,16070,16070,16070,0
|
|
20240729,163100,495077180,16070,16070,16070,16070,0
|
|
20240729,163000,495077180,16070,16070,16070,16070,0
|
|
20240729,162900,495077180,16070,16070,16070,16070,0
|
|
20240729,162800,495077180,16070,16070,16070,16070,0
|
|
20240729,162700,495077180,16070,16070,16070,16070,0
|
|
20240729,162600,495077180,16070,16070,16070,16070,0
|
|
20240729,162500,495077180,16070,16070,16070,16070,709
|
|
20240729,162400,495077180,16070,16070,16070,16070,0
|
|
20240729,162300,495077180,16070,16070,16070,16070,0
|
|
20240729,162200,495077180,16070,16070,16070,16070,0
|
|
20240729,162100,495077180,16070,16070,16070,16070,0
|
|
20240729,162000,495077180,16070,16070,16070,16070,0
|
|
20240729,161900,495077180,16070,16070,16070,16070,0
|
|
20240729,161800,495077180,16070,16070,16070,16070,0
|
|
20240729,161700,495077180,16070,16070,16070,16070,0
|
|
20240729,161600,495077180,16070,16070,16070,16070,0
|
|
20240729,161500,495077180,16070,16070,16070,16070,0
|
|
20240729,161400,495077180,16070,16070,16070,16070,0
|
|
20240729,161300,495077180,16070,16070,16070,16070,0
|
|
20240729,161200,495077180,16070,16070,16070,16070,0
|
|
20240729,161100,495077180,16070,16070,16070,16070,0
|
|
20240729,161000,495077180,16070,16070,16070,16070,0
|
|
20240729,160900,495077180,16070,16070,16070,16070,0
|
|
20240729,160800,495077180,16070,16070,16070,16070,0
|
|
20240729,160700,495077180,16070,16070,16070,16070,0
|
|
20240729,160600,495077180,16070,16070,16070,16070,0
|
|
20240729,160500,495077180,16070,16070,16070,16070,0
|
|
20240729,160400,495077180,16070,16070,16070,16070,0
|
|
20240729,160300,495077180,16070,16070,16070,16070,0
|
|
20240729,160200,495077180,16070,16070,16070,16070,0
|
|
20240729,160100,495077180,16070,16070,16070,16070,0
|
|
20240729,160000,495077180,16070,16070,16070,16070,0
|
|
20240729,155900,495077180,16070,16070,16070,16070,0
|
|
20240729,155800,495077180,16070,16070,16070,16070,0
|
|
20240729,155700,495077180,16070,16070,16070,16070,0
|
|
20240729,155600,495077180,16070,16070,16070,16070,0
|
|
20240729,155500,495077180,16070,16070,16070,16070,709
|
|
20240729,155400,495077180,16070,16070,16070,16070,0
|
|
20240729,155300,495077180,16070,16070,16070,16070,0
|
|
20240729,155200,495077180,16070,16070,16070,16070,0
|
|
20240729,155100,495077180,16070,16070,16070,16070,0
|
|
20240729,155000,495077180,16070,16070,16070,16070,0
|
|
20240729,154900,495077180,16070,16070,16070,16070,0
|
|
20240729,154800,495077180,16070,16070,16070,16070,0
|
|
20240729,154700,495077180,16070,16070,16070,16070,0
|
|
20240729,154600,495077180,16070,16070,16070,16070,0
|
|
20240729,154500,495077180,16070,16070,16070,16070,0
|
|
20240729,154400,495077180,16070,16070,16070,16070,0
|
|
20240729,154300,495077180,16070,16070,16070,16070,0
|
|
20240729,154200,495077180,16070,16070,16070,16070,0
|
|
20240729,154100,495077180,16070,16070,16070,16070,0
|
|
20240729,154000,495077180,16070,16070,16070,16070,0
|
|
20240729,153900,495077180,16070,16070,16070,16070,0
|
|
20240729,153800,495077180,16070,16070,16070,16070,0
|
|
20240729,153700,495077180,16070,16070,16070,16070,0
|
|
20240729,153600,495077180,16070,16070,16070,16070,0
|
|
20240729,153500,495077180,16070,16070,16070,16070,0
|
|
20240729,153400,495077180,16070,16070,16070,16070,0
|
|
20240729,153300,495077180,16070,16070,16070,16070,0
|
|
20240729,153200,495077180,16070,16070,16070,16070,0
|
|
20240729,153100,495077180,16070,16070,16070,16070,0
|
|
20240729,153000,495077180,16070,16070,16070,16070,709
|
|
20240729,152900,483683550,16090,16090,16090,16090,0
|
|
20240729,152800,483683550,16090,16090,16090,16090,0
|
|
20240729,152700,483683550,16090,16090,16090,16090,0
|
|
20240729,152600,483683550,16090,16090,16090,16090,0
|
|
20240729,152500,483683550,16090,16090,16090,16090,0
|
|
20240729,152400,483683550,16090,16090,16090,16090,0
|
|
20240729,152300,483683550,16090,16090,16090,16090,0
|
|
20240729,152200,483683550,16090,16090,16090,16090,0
|
|
20240729,152100,483683550,16090,16090,16090,16090,0
|
|
20240729,152000,483683550,16090,16090,16090,16090,0
|
|
20240729,151900,483683550,16090,16100,16100,16090,1279
|
|
20240729,151800,463101650,16100,16100,16100,16100,35
|
|
20240729,151700,462538150,16150,16150,16150,16150,0
|
|
20240729,151600,462538150,16150,16150,16150,16150,2
|
|
20240729,151500,462505850,16160,16160,16160,16160,152
|
|
20240729,151400,460049530,16090,16090,16090,16090,0
|
|
20240729,151300,460049530,16090,16090,16090,16090,10
|
|
20240729,151200,459888630,16090,16090,16090,16090,0
|
|
20240729,151100,459888630,16090,16090,16090,16090,0
|
|
20240729,151000,459888630,16090,16090,16090,16090,1
|
|
20240729,150900,459872540,16090,16090,16090,16090,1045
|
|
20240729,150800,443058490,16100,16100,16100,16100,0
|
|
20240729,150700,443058490,16100,16100,16100,16100,42
|
|
20240729,150600,442382290,16100,16100,16100,16100,44
|
|
20240729,150500,441673890,16100,16100,16100,16100,30
|
|
20240729,150400,441190890,16120,16120,16120,16120,0
|
|
20240729,150300,441190890,16120,16120,16120,16120,0
|
|
20240729,150200,441190890,16120,16120,16120,16120,0
|
|
20240729,150100,441190890,16120,16120,16120,16120,29
|
|
20240729,150000,440723410,16120,16130,16130,16120,121
|
|
20240729,145900,438772690,16120,16120,16120,16120,0
|
|
20240729,145800,438772690,16120,16120,16120,16120,0
|
|
20240729,145700,438772690,16120,16120,16120,16120,0
|
|
20240729,145600,438772690,16120,16120,16120,16120,0
|
|
20240729,145500,438772690,16120,16120,16120,16120,0
|
|
20240729,145400,438772690,16120,16120,16120,16120,0
|
|
20240729,145300,438772690,16120,16120,16120,16120,53
|
|
20240729,145200,437918330,16120,16120,16120,16120,350
|
|
20240729,145100,432276330,16170,16170,16170,16170,0
|
|
20240729,145000,432276330,16170,16170,16170,16170,7
|
|
20240729,144900,432163140,16170,16170,16170,16170,0
|
|
20240729,144800,432163140,16170,16170,16170,16170,0
|
|
20240729,144700,432163140,16170,16170,16170,16170,0
|
|
20240729,144600,432163140,16170,16170,16170,16170,0
|
|
20240729,144500,432163140,16170,16170,16170,16170,77
|
|
20240729,144400,430918050,16180,16180,16180,16180,0
|
|
20240729,144300,430918050,16180,16180,16180,16180,0
|
|
20240729,144200,430918050,16180,16180,16180,16180,0
|
|
20240729,144100,430918050,16180,16180,16180,16180,0
|
|
20240729,144000,430918050,16180,16180,16180,16180,0
|
|
20240729,143900,430918050,16180,16180,16180,16180,0
|
|
20240729,143800,430918050,16180,16180,16180,16180,0
|
|
20240729,143700,430918050,16180,16180,16180,16180,0
|
|
20240729,143600,430918050,16180,16180,16180,16180,0
|
|
20240729,143500,430918050,16180,16180,16180,16180,0
|
|
20240729,143400,430918050,16180,16180,16180,16180,0
|
|
20240729,143300,430918050,16180,16180,16180,16180,0
|
|
20240729,143200,430918050,16180,16180,16180,16180,0
|
|
20240729,143100,430918050,16180,16180,16180,16180,0
|
|
20240729,143000,430918050,16180,16180,16180,16180,0
|
|
20240729,142900,430918050,16180,16180,16180,16180,0
|
|
20240729,142800,430918050,16180,16180,16180,16180,10
|
|
20240729,142700,430756250,16180,16180,16180,16180,0
|
|
20240729,142600,430756250,16180,16150,16180,16150,97
|
|
20240729,142500,429189580,16150,16150,16150,16150,0
|
|
20240729,142400,429189580,16150,16150,16150,16150,0
|
|
20240729,142300,429189580,16150,16150,16150,16150,0
|
|
20240729,142200,429189580,16150,16150,16150,16150,0
|
|
20240729,142100,429189580,16150,16150,16150,16150,0
|
|
20240729,142000,429189580,16150,16150,16150,16150,0
|
|
20240729,141900,429189580,16150,16150,16150,16150,0
|
|
20240729,141800,429189580,16150,16190,16190,16150,1012
|
|
20240729,141700,412844980,16190,16190,16190,16190,2
|
|
20240729,141600,412812600,16190,16150,16190,16150,29
|
|
20240729,141500,412344210,16200,16200,16200,16200,0
|
|
20240729,141400,412344210,16200,16200,16200,16200,0
|
|
20240729,141300,412344210,16200,16200,16200,16200,7
|
|
20240729,141200,412230810,16190,16180,16190,16180,164
|
|
20240729,141100,409576680,16160,16140,16160,16140,203
|
|
20240729,141000,406297490,16140,16140,16140,16140,0
|
|
20240729,140900,406297490,16140,16130,16140,16120,64
|
|
20240729,140800,405265260,16060,16060,16060,16060,0
|
|
20240729,140700,405265260,16060,16060,16060,16060,3
|
|
20240729,140600,405217080,16060,16060,16060,16060,0
|
|
20240729,140500,405217080,16060,16100,16100,16060,498
|
|
20240729,140400,397216720,16130,16130,16130,16130,0
|
|
20240729,140300,397216720,16130,16130,16130,16130,2
|
|
20240729,140200,397184460,16130,16130,16130,16130,0
|
|
20240729,140100,397184460,16130,16130,16130,16130,0
|
|
20240729,140000,397184460,16130,16130,16130,16130,12
|
|
20240729,135900,396990900,16140,16140,16140,16140,95
|
|
20240729,135800,395457600,16130,16130,16130,16130,128
|
|
20240729,135700,393392960,16080,16070,16080,16070,55
|
|
20240729,135600,392509010,16070,16070,16070,16070,0
|
|
20240729,135500,392509010,16070,16070,16070,16070,0
|
|
20240729,135400,392509010,16070,16060,16070,16060,140
|
|
20240729,135300,390259610,16010,16010,16010,16010,0
|
|
20240729,135200,390259610,16010,16010,16010,16010,0
|
|
20240729,135100,390259610,16010,16010,16010,16010,0
|
|
20240729,135000,390259610,16010,16010,16010,16010,5
|
|
20240729,134900,390179560,16010,16010,16010,16010,0
|
|
20240729,134800,390179560,16010,16010,16010,16010,225
|
|
20240729,134700,386577310,16000,16000,16000,16000,495
|
|
20240729,134600,378657310,16020,16020,16020,16020,73
|
|
20240729,134500,377487850,16020,16020,16020,16020,10
|
|
20240729,134400,377327650,16020,16020,16020,16020,0
|
|
20240729,134300,377327650,16020,16020,16020,16020,20
|
|
20240729,134200,377007250,16020,16020,16020,16020,0
|
|
20240729,134100,377007250,16020,16020,16020,16020,30
|
|
20240729,134000,376526650,16080,16080,16080,16080,0
|
|
20240729,133900,376526650,16080,16080,16080,16080,0
|
|
20240729,133800,376526650,16080,16080,16080,16080,30
|
|
20240729,133700,376044250,16050,16050,16050,16050,0
|
|
20240729,133600,376044250,16050,16050,16050,16050,0
|
|
20240729,133500,376044250,16050,16050,16050,16050,50
|
|
20240729,133400,375241750,15990,16050,16050,15990,700
|
|
20240729,133300,364039030,16050,16050,16050,16050,0
|
|
20240729,133200,364039030,16050,16050,16050,16050,0
|
|
20240729,133100,364039030,16050,16050,16050,16050,20
|
|
20240729,133000,363718030,16050,16050,16050,16050,0
|
|
20240729,132900,363718030,16050,16050,16050,16050,0
|
|
20240729,132800,363718030,16050,16050,16050,16050,0
|
|
20240729,132700,363718030,16050,16050,16050,16050,0
|
|
20240729,132600,363718030,16050,16050,16050,16050,0
|
|
20240729,132500,363718030,16050,16060,16060,16050,200
|
|
20240729,132400,360506970,16060,16100,16100,16060,100
|
|
20240729,132300,358897640,16100,16100,16100,16100,1
|
|
20240729,132200,358881540,16140,16140,16140,16140,0
|
|
20240729,132100,358881540,16140,16140,16140,16140,3
|
|
20240729,132000,358833120,16150,16150,16150,16150,0
|
|
20240729,131900,358833120,16150,16150,16150,16150,0
|
|
20240729,131800,358833120,16150,16150,16150,16150,0
|
|
20240729,131700,358833120,16150,16150,16150,16150,0
|
|
20240729,131600,358833120,16150,16150,16150,16150,1
|
|
20240729,131500,358816970,16060,16060,16060,16060,0
|
|
20240729,131400,358816970,16060,16060,16060,16060,10
|
|
20240729,131300,358656370,16100,16100,16100,16100,0
|
|
20240729,131200,358656370,16100,16100,16100,16100,0
|
|
20240729,131100,358656370,16100,16100,16100,16100,0
|
|
20240729,131000,358656370,16100,16100,16100,16100,0
|
|
20240729,130900,358656370,16100,16060,16100,16060,274
|
|
20240729,130800,354255720,15970,15970,15970,15970,0
|
|
20240729,130700,354255720,15970,15970,15970,15970,0
|
|
20240729,130600,354255720,15970,15970,15970,15970,125
|
|
20240729,130500,352259470,15980,15980,15980,15980,55
|
|
20240729,130400,351380570,15970,15970,15970,15970,0
|
|
20240729,130300,351380570,15970,15980,15980,15970,1029
|
|
20240729,130200,334947420,15970,15980,15980,15970,1032
|
|
20240729,130100,318465980,15970,15970,15970,15970,1
|
|
20240729,130000,318450010,15970,15970,15970,15970,0
|
|
20240729,125900,318450010,15970,15980,15980,15970,808
|
|
20240729,125800,305546240,15970,16030,16030,15970,1193
|
|
20240729,125700,286482070,16060,16060,16060,16060,0
|
|
20240729,125600,286482070,16060,16060,16060,16060,5
|
|
20240729,125500,286401770,16060,16060,16060,16060,0
|
|
20240729,125400,286401770,16060,16060,16060,16060,0
|
|
20240729,125300,286401770,16060,16060,16060,16060,0
|
|
20240729,125200,286401770,16060,16060,16060,16060,0
|
|
20240729,125100,286401770,16060,16060,16060,16060,1
|
|
20240729,125000,286385710,16060,16060,16060,16060,0
|
|
20240729,124900,286385710,16060,16060,16060,16060,0
|
|
20240729,124800,286385710,16060,16060,16060,16060,0
|
|
20240729,124700,286385710,16060,16060,16060,16060,0
|
|
20240729,124600,286385710,16060,16060,16060,16060,0
|
|
20240729,124500,286385710,16060,16060,16060,16060,0
|
|
20240729,124400,286385710,16060,16060,16060,16060,1
|
|
20240729,124300,286369650,16060,16060,16060,16060,0
|
|
20240729,124200,286369650,16060,16060,16060,16060,0
|
|
20240729,124100,286369650,16060,16060,16060,16060,301
|
|
20240729,124000,281535590,16070,16070,16070,16070,0
|
|
20240729,123900,281535590,16070,16070,16070,16070,68
|
|
20240729,123800,280442830,16090,16090,16090,16090,0
|
|
20240729,123700,280442830,16090,16090,16090,16090,31
|
|
20240729,123600,279944040,16100,16100,16100,16100,0
|
|
20240729,123500,279944040,16100,16100,16100,16100,0
|
|
20240729,123400,279944040,16100,16100,16100,16100,45
|
|
20240729,123300,279219540,16090,16070,16090,16070,5
|
|
20240729,123200,279139170,16070,16070,16070,16070,0
|
|
20240729,123100,279139170,16070,16070,16070,16070,0
|
|
20240729,123000,279139170,16070,16070,16070,16070,0
|
|
20240729,122900,279139170,16070,16070,16070,16070,0
|
|
20240729,122800,279139170,16070,16070,16070,16070,0
|
|
20240729,122700,279139170,16070,16070,16070,16070,123
|
|
20240729,122600,277162560,16070,16070,16070,16070,0
|
|
20240729,122500,277162560,16070,16070,16070,16070,0
|
|
20240729,122400,277162560,16070,16070,16070,16070,93
|
|
20240729,122300,275668050,16060,16060,16060,16060,48
|
|
20240729,122200,274897170,15970,15970,15970,15970,0
|
|
20240729,122100,274897170,15970,15970,15970,15970,0
|
|
20240729,122000,274897170,15970,15970,15970,15970,0
|
|
20240729,121900,274897170,15970,15970,15970,15970,134
|
|
20240729,121800,272757190,16030,16030,16030,16030,0
|
|
20240729,121700,272757190,16030,16030,16030,16030,175
|
|
20240729,121600,269951940,15960,16010,16010,15960,300
|
|
20240729,121500,265158920,16030,16030,16030,16030,0
|
|
20240729,121400,265158920,16030,16030,16030,16030,1
|
|
20240729,121300,265142890,16060,16060,16060,16060,0
|
|
20240729,121200,265142890,16060,16060,16060,16060,0
|
|
20240729,121100,265142890,16060,16060,16060,16060,0
|
|
20240729,121000,265142890,16060,16060,16060,16060,1
|
|
20240729,120900,265126830,16050,16050,16050,16050,2
|
|
20240729,120800,265094730,16050,16050,16050,16050,1
|
|
20240729,120700,265078680,16050,16050,16050,16050,0
|
|
20240729,120600,265078680,16050,16050,16050,16050,0
|
|
20240729,120500,265078680,16050,16050,16050,16050,0
|
|
20240729,120400,265078680,16050,16050,16050,16050,0
|
|
20240729,120300,265078680,16050,16050,16050,16050,2
|
|
20240729,120200,265046580,16050,16050,16050,16050,0
|
|
20240729,120100,265046580,16050,16050,16050,16050,0
|
|
20240729,120000,265046580,16050,16050,16050,16050,5
|
|
20240729,115900,264966330,16050,16050,16050,16050,0
|
|
20240729,115800,264966330,16050,16050,16050,16050,15
|
|
20240729,115700,264725580,16050,16050,16050,16050,2
|
|
20240729,115600,264693480,15980,15980,15980,15980,48
|
|
20240729,115500,263926440,15980,15980,15980,15980,3
|
|
20240729,115400,263878500,15970,15970,15970,15970,0
|
|
20240729,115300,263878500,15970,15970,15970,15970,500
|
|
20240729,115200,255893500,15970,16000,16000,15970,623
|
|
20240729,115100,245940160,16000,16000,16000,16000,238
|
|
20240729,115000,242132160,16000,16000,16000,16000,107
|
|
20240729,114900,240420160,16000,16000,16000,16000,33
|
|
20240729,114800,239892160,16000,16000,16000,16000,182
|
|
20240729,114700,236980160,16000,16000,16000,16000,0
|
|
20240729,114600,236980160,16000,16000,16000,16000,0
|
|
20240729,114500,236980160,16000,16000,16000,16000,10
|
|
20240729,114400,236820160,16000,16000,16000,16000,100
|
|
20240729,114300,235220160,16000,16020,16020,16000,627
|
|
20240729,114200,225188120,16000,16040,16040,16000,1917
|
|
20240729,114100,194489840,16050,16050,16050,16050,1438
|
|
20240729,114000,171409940,16060,16060,16060,16060,376
|
|
20240729,113900,165371380,16090,16090,16090,16090,25
|
|
20240729,113800,164969130,16060,16060,16060,16060,0
|
|
20240729,113700,164969130,16060,16060,16060,16060,0
|
|
20240729,113600,164969130,16060,16100,16100,16060,109
|
|
20240729,113500,163218140,16100,16100,16100,16100,0
|
|
20240729,113400,163218140,16100,16100,16100,16100,0
|
|
20240729,113300,163218140,16100,16100,16100,16100,0
|
|
20240729,113200,163218140,16100,16100,16100,16100,1
|
|
20240729,113100,163202040,16080,16080,16080,16080,0
|
|
20240729,113000,163202040,16080,16080,16080,16080,0
|
|
20240729,112900,163202040,16080,16080,16080,16080,20
|
|
20240729,112800,162880440,16140,16140,16140,16140,0
|
|
20240729,112700,162880440,16140,16140,16140,16140,0
|
|
20240729,112600,162880440,16140,16140,16140,16140,66
|
|
20240729,112500,161815200,16150,16140,16150,16140,16
|
|
20240729,112400,161556880,16140,16140,16140,16140,0
|
|
20240729,112300,161556880,16140,16140,16140,16140,0
|
|
20240729,112200,161556880,16140,16140,16140,16140,0
|
|
20240729,112100,161556880,16140,16100,16140,16100,11
|
|
20240729,112000,161379540,16150,16150,16150,16150,0
|
|
20240729,111900,161379540,16150,16150,16150,16150,0
|
|
20240729,111800,161379540,16150,16150,16150,16150,0
|
|
20240729,111700,161379540,16150,16150,16150,16150,0
|
|
20240729,111600,161379540,16150,16150,16150,16150,0
|
|
20240729,111500,161379540,16150,16150,16150,16150,0
|
|
20240729,111400,161379540,16150,16150,16150,16150,0
|
|
20240729,111300,161379540,16150,16150,16150,16150,0
|
|
20240729,111200,161379540,16150,16150,16150,16150,8
|
|
20240729,111100,161250340,16150,16150,16150,16150,5
|
|
20240729,111000,161169590,16150,16150,16150,16150,2
|
|
20240729,110900,161137290,16050,16050,16050,16050,6
|
|
20240729,110800,161040990,16050,16050,16050,16050,0
|
|
20240729,110700,161040990,16050,16050,16050,16050,5
|
|
20240729,110600,160960740,16050,16100,16100,16050,2200
|
|
20240729,110500,125626460,16090,16090,16090,16090,0
|
|
20240729,110400,125626460,16090,16090,16090,16090,0
|
|
20240729,110300,125626460,16090,16090,16090,16090,0
|
|
20240729,110200,125626460,16090,16090,16090,16090,0
|
|
20240729,110100,125626460,16090,16090,16090,16090,0
|
|
20240729,110000,125626460,16090,16090,16090,16090,0
|
|
20240729,105900,125626460,16090,16090,16090,16090,0
|
|
20240729,105800,125626460,16090,16090,16090,16090,0
|
|
20240729,105700,125626460,16090,16090,16090,16090,0
|
|
20240729,105600,125626460,16090,16090,16090,16090,0
|
|
20240729,105500,125626460,16090,16090,16090,16090,1
|
|
20240729,105400,125610370,16100,16100,16100,16100,0
|
|
20240729,105300,125610370,16100,16160,16160,16100,52
|
|
20240729,105200,124770170,16160,16160,16160,16160,0
|
|
20240729,105100,124770170,16160,16160,16160,16160,1
|
|
20240729,105000,124754010,16170,16170,16170,16170,0
|
|
20240729,104900,124754010,16170,16170,16170,16170,0
|
|
20240729,104800,124754010,16170,16170,16170,16170,0
|
|
20240729,104700,124754010,16170,16170,16170,16170,0
|
|
20240729,104600,124754010,16170,16170,16170,16170,0
|
|
20240729,104500,124754010,16170,16170,16170,16170,2
|
|
20240729,104400,124721670,16200,16200,16200,16200,0
|
|
20240729,104300,124721670,16200,16200,16200,16200,0
|
|
20240729,104200,124721670,16200,16200,16200,16200,0
|
|
20240729,104100,124721670,16200,16200,16200,16200,0
|
|
20240729,104000,124721670,16200,16200,16200,16200,0
|
|
20240729,103900,124721670,16200,16200,16200,16200,0
|
|
20240729,103800,124721670,16200,16200,16200,16200,0
|
|
20240729,103700,124721670,16200,16200,16200,16200,1
|
|
20240729,103600,124705470,16080,16080,16080,16080,21
|
|
20240729,103500,124367790,16080,16080,16080,16080,0
|
|
20240729,103400,124367790,16080,16080,16080,16080,1
|
|
20240729,103300,124351710,16080,16080,16080,16080,471
|
|
20240729,103200,116778030,16080,16100,16100,16080,500
|
|
20240729,103100,108736380,16100,16100,16100,16100,706
|
|
20240729,103000,97369780,16100,16100,16100,16100,26
|
|
20240729,102900,96951180,16100,16100,16100,16100,0
|
|
20240729,102800,96951180,16100,16100,16100,16100,473
|
|
20240729,102700,89335880,16100,16100,16100,16100,0
|
|
20240729,102600,89335880,16100,16100,16100,16100,0
|
|
20240729,102500,89335880,16100,16100,16100,16100,20
|
|
20240729,102400,89013880,16100,16100,16100,16100,0
|
|
20240729,102300,89013880,16100,16100,16100,16100,159
|
|
20240729,102200,86453980,16100,16100,16100,16100,0
|
|
20240729,102100,86453980,16100,16100,16100,16100,0
|
|
20240729,102000,86453980,16100,16100,16100,16100,15
|
|
20240729,101900,86212480,16100,16100,16100,16100,0
|
|
20240729,101800,86212480,16100,16100,16100,16100,0
|
|
20240729,101700,86212480,16100,16100,16100,16100,0
|
|
20240729,101600,86212480,16100,16100,16100,16100,9
|
|
20240729,101500,86067580,16090,16090,16090,16090,0
|
|
20240729,101400,86067580,16090,16140,16140,16090,500
|
|
20240729,101300,78015040,16200,16200,16200,16200,0
|
|
20240729,101200,78015040,16200,16200,16200,16200,5
|
|
20240729,101100,77934040,16200,16200,16200,16200,0
|
|
20240729,101000,77934040,16200,16200,16200,16200,0
|
|
20240729,100900,77934040,16200,16200,16200,16200,5
|
|
20240729,100800,77853040,16210,16210,16210,16210,1
|
|
20240729,100700,77836830,16210,16210,16210,16210,0
|
|
20240729,100600,77836830,16210,16200,16210,16200,51
|
|
20240729,100500,77010620,16110,16110,16110,16110,0
|
|
20240729,100400,77010620,16110,16110,16110,16110,5
|
|
20240729,100300,76930070,16110,16110,16110,16110,0
|
|
20240729,100200,76930070,16110,16120,16120,16110,25
|
|
20240729,100100,76527120,16220,16220,16220,16220,0
|
|
20240729,100000,76527120,16220,16220,16220,16220,1
|
|
20240729,095900,76510900,16100,16100,16100,16100,0
|
|
20240729,095800,76510900,16100,16100,16100,16100,201
|
|
20240729,095700,73274800,16100,16100,16100,16100,0
|
|
20240729,095600,73274800,16100,16100,16100,16100,0
|
|
20240729,095500,73274800,16100,16100,16100,16100,5
|
|
20240729,095400,73194300,16100,16180,16180,16100,563
|
|
20240729,095300,64104470,16190,16190,16190,16190,24
|
|
20240729,095200,63715910,16190,16200,16200,16190,196
|
|
20240729,095100,60542620,16190,16190,16190,16190,116
|
|
20240729,095000,58664580,16180,16180,16180,16180,0
|
|
20240729,094900,58664580,16180,16180,16180,16180,300
|
|
20240729,094800,53810580,16180,16180,16180,16180,0
|
|
20240729,094700,53810580,16180,16180,16180,16180,206
|
|
20240729,094600,50477500,16180,16250,16250,16180,62
|
|
20240729,094500,49470070,16250,16250,16250,16250,0
|
|
20240729,094400,49470070,16250,16250,16250,16250,0
|
|
20240729,094300,49470070,16250,16250,16250,16250,49
|
|
20240729,094200,48673820,16180,16180,16180,16180,45
|
|
20240729,094100,47945720,16180,16180,16180,16180,0
|
|
20240729,094000,47945720,16180,16180,16180,16180,0
|
|
20240729,093900,47945720,16180,16180,16180,16180,139
|
|
20240729,093800,45696700,16180,16190,16190,16180,323
|
|
20240729,093700,40470130,16180,16180,16180,16180,0
|
|
20240729,093600,40470130,16180,16190,16190,16180,300
|
|
20240729,093500,35616120,16180,16180,16180,16180,0
|
|
20240729,093400,35616120,16180,16180,16180,16180,0
|
|
20240729,093300,35616120,16180,16180,16180,16180,28
|
|
20240729,093200,35163080,16180,16180,16180,16180,0
|
|
20240729,093100,35163080,16180,16180,16180,16180,41
|
|
20240729,093000,34499700,16180,16180,16180,16180,0
|
|
20240729,092900,34499700,16180,16180,16180,16180,0
|
|
20240729,092800,34499700,16180,16180,16180,16180,0
|
|
20240729,092700,34499700,16180,16180,16180,16180,27
|
|
20240729,092600,34062840,16180,16180,16180,16180,0
|
|
20240729,092500,34062840,16180,16180,16180,16180,0
|
|
20240729,092400,34062840,16180,16180,16180,16180,3
|
|
20240729,092300,34014300,16180,16180,16180,16180,40
|
|
20240729,092200,33367100,16180,16180,16180,16180,0
|
|
20240729,092100,33367100,16180,16180,16180,16180,0
|
|
20240729,092000,33367100,16180,16180,16180,16180,54
|
|
20240729,091900,32493380,16180,16180,16180,16180,0
|
|
20240729,091800,32493380,16180,16190,16190,16180,300
|
|
20240729,091700,27639370,16180,16180,16180,16180,0
|
|
20240729,091600,27639370,16180,16180,16180,16180,173
|
|
20240729,091500,24840230,16300,16300,16300,16300,0
|
|
20240729,091400,24840230,16300,16300,16300,16300,0
|
|
20240729,091300,24840230,16300,16300,16300,16300,5
|
|
20240729,091200,24758730,16300,16330,16330,16300,416
|
|
20240729,091100,17969610,16330,16330,16330,16320,35
|
|
20240729,091000,17398160,16330,16070,16340,16050,230
|
|
20240729,090900,13645770,16090,16150,16150,16090,300
|
|
20240729,090800,8814500,16150,16150,16150,16150,0
|
|
20240729,090700,8814500,16150,16150,16150,16150,173
|
|
20240729,090600,6020550,16150,16230,16230,16150,193
|
|
20240729,090500,2892110,16360,16360,16360,16360,30
|
|
20240729,090400,2401310,16220,16220,16220,16220,102
|
|
20240729,090300,746870,16370,16220,16370,16220,31
|
|
20240729,090200,243150,16210,16210,16210,16210,3
|
|
20240729,090100,194520,16210,16210,16210,16210,1
|
|
20240729,090000,178310,16210,16210,16210,16210,11
|