748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212500,350303990,15850,15850,15850,15850,242
|
|
20240730,212400,350303990,15850,15850,15850,15850,0
|
|
20240730,212300,350303990,15850,15850,15850,15850,0
|
|
20240730,212200,350303990,15850,15850,15850,15850,0
|
|
20240730,212100,350303990,15850,15850,15850,15850,0
|
|
20240730,212000,350303990,15850,15850,15850,15850,0
|
|
20240730,211900,350303990,15850,15850,15850,15850,0
|
|
20240730,211800,350303990,15850,15850,15850,15850,0
|
|
20240730,211700,350303990,15850,15850,15850,15850,0
|
|
20240730,211600,350303990,15850,15850,15850,15850,0
|
|
20240730,211500,350303990,15850,15850,15850,15850,0
|
|
20240730,211400,350303990,15850,15850,15850,15850,0
|
|
20240730,211300,350303990,15850,15850,15850,15850,0
|
|
20240730,211200,350303990,15850,15850,15850,15850,0
|
|
20240730,211100,350303990,15850,15850,15850,15850,0
|
|
20240730,211000,350303990,15850,15850,15850,15850,0
|
|
20240730,210900,350303990,15850,15850,15850,15850,0
|
|
20240730,210800,350303990,15850,15850,15850,15850,0
|
|
20240730,210700,350303990,15850,15850,15850,15850,0
|
|
20240730,210600,350303990,15850,15850,15850,15850,0
|
|
20240730,210500,350303990,15850,15850,15850,15850,0
|
|
20240730,210400,350303990,15850,15850,15850,15850,0
|
|
20240730,210300,350303990,15850,15850,15850,15850,0
|
|
20240730,210200,350303990,15850,15850,15850,15850,0
|
|
20240730,210100,350303990,15850,15850,15850,15850,0
|
|
20240730,210000,350303990,15850,15850,15850,15850,0
|
|
20240730,205900,350303990,15850,15850,15850,15850,0
|
|
20240730,205800,350303990,15850,15850,15850,15850,0
|
|
20240730,205700,350303990,15850,15850,15850,15850,0
|
|
20240730,205600,350303990,15850,15850,15850,15850,0
|
|
20240730,205500,350303990,15850,15850,15850,15850,242
|
|
20240730,205400,350303990,15850,15850,15850,15850,0
|
|
20240730,205300,350303990,15850,15850,15850,15850,0
|
|
20240730,205200,350303990,15850,15850,15850,15850,0
|
|
20240730,205100,350303990,15850,15850,15850,15850,0
|
|
20240730,205000,350303990,15850,15850,15850,15850,0
|
|
20240730,204900,350303990,15850,15850,15850,15850,0
|
|
20240730,204800,350303990,15850,15850,15850,15850,0
|
|
20240730,204700,350303990,15850,15850,15850,15850,0
|
|
20240730,204600,350303990,15850,15850,15850,15850,0
|
|
20240730,204500,350303990,15850,15850,15850,15850,0
|
|
20240730,204400,350303990,15850,15850,15850,15850,0
|
|
20240730,204300,350303990,15850,15850,15850,15850,0
|
|
20240730,204200,350303990,15850,15850,15850,15850,0
|
|
20240730,204100,350303990,15850,15850,15850,15850,0
|
|
20240730,204000,350303990,15850,15850,15850,15850,0
|
|
20240730,203900,350303990,15850,15850,15850,15850,0
|
|
20240730,203800,350303990,15850,15850,15850,15850,0
|
|
20240730,203700,350303990,15850,15850,15850,15850,0
|
|
20240730,203600,350303990,15850,15850,15850,15850,0
|
|
20240730,203500,350303990,15850,15850,15850,15850,0
|
|
20240730,203400,350303990,15850,15850,15850,15850,0
|
|
20240730,203300,350303990,15850,15850,15850,15850,0
|
|
20240730,203200,350303990,15850,15850,15850,15850,0
|
|
20240730,203100,350303990,15850,15850,15850,15850,0
|
|
20240730,203000,350303990,15850,15850,15850,15850,0
|
|
20240730,202900,350303990,15850,15850,15850,15850,0
|
|
20240730,202800,350303990,15850,15850,15850,15850,0
|
|
20240730,202700,350303990,15850,15850,15850,15850,0
|
|
20240730,202600,350303990,15850,15850,15850,15850,0
|
|
20240730,202500,350303990,15850,15850,15850,15850,242
|
|
20240730,202400,350303990,15850,15850,15850,15850,0
|
|
20240730,202300,350303990,15850,15850,15850,15850,0
|
|
20240730,202200,350303990,15850,15850,15850,15850,0
|
|
20240730,202100,350303990,15850,15850,15850,15850,0
|
|
20240730,202000,350303990,15850,15850,15850,15850,0
|
|
20240730,201900,350303990,15850,15850,15850,15850,0
|
|
20240730,201800,350303990,15850,15850,15850,15850,0
|
|
20240730,201700,350303990,15850,15850,15850,15850,0
|
|
20240730,201600,350303990,15850,15850,15850,15850,0
|
|
20240730,201500,350303990,15850,15850,15850,15850,0
|
|
20240730,201400,350303990,15850,15850,15850,15850,0
|
|
20240730,201300,350303990,15850,15850,15850,15850,0
|
|
20240730,201200,350303990,15850,15850,15850,15850,0
|
|
20240730,201100,350303990,15850,15850,15850,15850,0
|
|
20240730,201000,350303990,15850,15850,15850,15850,0
|
|
20240730,200900,350303990,15850,15850,15850,15850,0
|
|
20240730,200800,350303990,15850,15850,15850,15850,0
|
|
20240730,200700,350303990,15850,15850,15850,15850,0
|
|
20240730,200600,350303990,15850,15850,15850,15850,0
|
|
20240730,200500,350303990,15850,15850,15850,15850,0
|
|
20240730,200400,350303990,15850,15850,15850,15850,0
|
|
20240730,200300,350303990,15850,15850,15850,15850,0
|
|
20240730,200200,350303990,15850,15850,15850,15850,0
|
|
20240730,200100,350303990,15850,15850,15850,15850,0
|
|
20240730,200000,350303990,15850,15850,15850,15850,0
|
|
20240730,195900,350303990,15850,15850,15850,15850,0
|
|
20240730,195800,350303990,15850,15850,15850,15850,0
|
|
20240730,195700,350303990,15850,15850,15850,15850,0
|
|
20240730,195600,350303990,15850,15850,15850,15850,0
|
|
20240730,195500,350303990,15850,15850,15850,15850,242
|
|
20240730,195400,350303990,15850,15850,15850,15850,0
|
|
20240730,195300,350303990,15850,15850,15850,15850,0
|
|
20240730,195200,350303990,15850,15850,15850,15850,0
|
|
20240730,195100,350303990,15850,15850,15850,15850,0
|
|
20240730,195000,350303990,15850,15850,15850,15850,0
|
|
20240730,194900,350303990,15850,15850,15850,15850,0
|
|
20240730,194800,350303990,15850,15850,15850,15850,0
|
|
20240730,194700,350303990,15850,15850,15850,15850,0
|
|
20240730,194600,350303990,15850,15850,15850,15850,0
|
|
20240730,194500,350303990,15850,15850,15850,15850,0
|
|
20240730,194400,350303990,15850,15850,15850,15850,0
|
|
20240730,194300,350303990,15850,15850,15850,15850,0
|
|
20240730,194200,350303990,15850,15850,15850,15850,0
|
|
20240730,194100,350303990,15850,15850,15850,15850,0
|
|
20240730,194000,350303990,15850,15850,15850,15850,0
|
|
20240730,193900,350303990,15850,15850,15850,15850,0
|
|
20240730,193800,350303990,15850,15850,15850,15850,0
|
|
20240730,193700,350303990,15850,15850,15850,15850,0
|
|
20240730,193600,350303990,15850,15850,15850,15850,0
|
|
20240730,193500,350303990,15850,15850,15850,15850,0
|
|
20240730,193400,350303990,15850,15850,15850,15850,0
|
|
20240730,193300,350303990,15850,15850,15850,15850,0
|
|
20240730,193200,350303990,15850,15850,15850,15850,0
|
|
20240730,193100,350303990,15850,15850,15850,15850,0
|
|
20240730,193000,350303990,15850,15850,15850,15850,0
|
|
20240730,192900,350303990,15850,15850,15850,15850,0
|
|
20240730,192800,350303990,15850,15850,15850,15850,0
|
|
20240730,192700,350303990,15850,15850,15850,15850,0
|
|
20240730,192600,350303990,15850,15850,15850,15850,0
|
|
20240730,192500,350303990,15850,15850,15850,15850,242
|
|
20240730,192400,350303990,15850,15850,15850,15850,0
|
|
20240730,192300,350303990,15850,15850,15850,15850,0
|
|
20240730,192200,350303990,15850,15850,15850,15850,0
|
|
20240730,192100,350303990,15850,15850,15850,15850,0
|
|
20240730,192000,350303990,15850,15850,15850,15850,0
|
|
20240730,191900,350303990,15850,15850,15850,15850,0
|
|
20240730,191800,350303990,15850,15850,15850,15850,0
|
|
20240730,191700,350303990,15850,15850,15850,15850,0
|
|
20240730,191600,350303990,15850,15850,15850,15850,0
|
|
20240730,191500,350303990,15850,15850,15850,15850,0
|
|
20240730,191400,350303990,15850,15850,15850,15850,0
|
|
20240730,191300,350303990,15850,15850,15850,15850,0
|
|
20240730,191200,350303990,15850,15850,15850,15850,0
|
|
20240730,191100,350303990,15850,15850,15850,15850,0
|
|
20240730,191000,350303990,15850,15850,15850,15850,0
|
|
20240730,190900,350303990,15850,15850,15850,15850,0
|
|
20240730,190800,350303990,15850,15850,15850,15850,0
|
|
20240730,190700,350303990,15850,15850,15850,15850,0
|
|
20240730,190600,350303990,15850,15850,15850,15850,0
|
|
20240730,190500,350303990,15850,15850,15850,15850,0
|
|
20240730,190400,350303990,15850,15850,15850,15850,0
|
|
20240730,190300,350303990,15850,15850,15850,15850,0
|
|
20240730,190200,350303990,15850,15850,15850,15850,0
|
|
20240730,190100,350303990,15850,15850,15850,15850,0
|
|
20240730,190000,350303990,15850,15850,15850,15850,0
|
|
20240730,185900,350303990,15850,15850,15850,15850,0
|
|
20240730,185800,350303990,15850,15850,15850,15850,0
|
|
20240730,185700,350303990,15850,15850,15850,15850,0
|
|
20240730,185600,350303990,15850,15850,15850,15850,0
|
|
20240730,185500,350303990,15850,15850,15850,15850,242
|
|
20240730,185400,350303990,15850,15850,15850,15850,0
|
|
20240730,185300,350303990,15850,15850,15850,15850,0
|
|
20240730,185200,350303990,15850,15850,15850,15850,0
|
|
20240730,185100,350303990,15850,15850,15850,15850,0
|
|
20240730,185000,350303990,15850,15850,15850,15850,0
|
|
20240730,184900,350303990,15850,15850,15850,15850,0
|
|
20240730,184800,350303990,15850,15850,15850,15850,0
|
|
20240730,184700,350303990,15850,15850,15850,15850,0
|
|
20240730,184600,350303990,15850,15850,15850,15850,0
|
|
20240730,184500,350303990,15850,15850,15850,15850,0
|
|
20240730,184400,350303990,15850,15850,15850,15850,0
|
|
20240730,184300,350303990,15850,15850,15850,15850,0
|
|
20240730,184200,350303990,15850,15850,15850,15850,0
|
|
20240730,184100,350303990,15850,15850,15850,15850,0
|
|
20240730,184000,350303990,15850,15850,15850,15850,0
|
|
20240730,183900,350303990,15850,15850,15850,15850,0
|
|
20240730,183800,350303990,15850,15850,15850,15850,0
|
|
20240730,183700,350303990,15850,15850,15850,15850,0
|
|
20240730,183600,350303990,15850,15850,15850,15850,0
|
|
20240730,183500,350303990,15850,15850,15850,15850,0
|
|
20240730,183400,350303990,15850,15850,15850,15850,0
|
|
20240730,183300,350303990,15850,15850,15850,15850,0
|
|
20240730,183200,350303990,15850,15850,15850,15850,0
|
|
20240730,183100,350303990,15850,15850,15850,15850,0
|
|
20240730,183000,350303990,15850,15850,15850,15850,0
|
|
20240730,182900,350303990,15850,15850,15850,15850,0
|
|
20240730,182800,350303990,15850,15850,15850,15850,0
|
|
20240730,182700,350303990,15850,15850,15850,15850,0
|
|
20240730,182600,350303990,15850,15850,15850,15850,0
|
|
20240730,182500,350303990,15850,15850,15850,15850,242
|
|
20240730,182400,350303990,15850,15850,15850,15850,0
|
|
20240730,182300,350303990,15850,15850,15850,15850,0
|
|
20240730,182200,350303990,15850,15850,15850,15850,0
|
|
20240730,182100,350303990,15850,15850,15850,15850,0
|
|
20240730,182000,350303990,15850,15850,15850,15850,0
|
|
20240730,181900,350303990,15850,15850,15850,15850,0
|
|
20240730,181800,350303990,15850,15850,15850,15850,0
|
|
20240730,181700,350303990,15850,15850,15850,15850,0
|
|
20240730,181600,350303990,15850,15850,15850,15850,0
|
|
20240730,181500,350303990,15850,15850,15850,15850,0
|
|
20240730,181400,350303990,15850,15850,15850,15850,0
|
|
20240730,181300,350303990,15850,15850,15850,15850,0
|
|
20240730,181200,350303990,15850,15850,15850,15850,0
|
|
20240730,181100,350303990,15850,15850,15850,15850,0
|
|
20240730,181000,350303990,15850,15850,15850,15850,0
|
|
20240730,180900,350303990,15850,15850,15850,15850,0
|
|
20240730,180800,350303990,15850,15850,15850,15850,0
|
|
20240730,180700,350303990,15850,15850,15850,15850,0
|
|
20240730,180600,350303990,15850,15850,15850,15850,0
|
|
20240730,180500,350303990,15850,15850,15850,15850,0
|
|
20240730,180400,350303990,15850,15850,15850,15850,0
|
|
20240730,180300,350303990,15850,15850,15850,15850,0
|
|
20240730,180200,350303990,15850,15850,15850,15850,0
|
|
20240730,180100,350303990,15850,15850,15850,15850,0
|
|
20240730,180000,350303990,15850,15850,15850,15850,0
|
|
20240730,175900,350303990,15850,15850,15850,15850,0
|
|
20240730,175800,350303990,15850,15850,15850,15850,0
|
|
20240730,175700,350303990,15850,15850,15850,15850,0
|
|
20240730,175600,350303990,15850,15850,15850,15850,0
|
|
20240730,175500,350303990,15850,15850,15850,15850,242
|
|
20240730,175400,350303990,15850,15850,15850,15850,0
|
|
20240730,175300,350303990,15850,15850,15850,15850,0
|
|
20240730,175200,350303990,15850,15850,15850,15850,0
|
|
20240730,175100,350303990,15850,15850,15850,15850,0
|
|
20240730,175000,350303990,15850,15850,15850,15850,0
|
|
20240730,174900,350303990,15850,15850,15850,15850,0
|
|
20240730,174800,350303990,15850,15850,15850,15850,0
|
|
20240730,174700,350303990,15850,15850,15850,15850,0
|
|
20240730,174600,350303990,15850,15850,15850,15850,0
|
|
20240730,174500,350303990,15850,15850,15850,15850,0
|
|
20240730,174400,350303990,15850,15850,15850,15850,0
|
|
20240730,174300,350303990,15850,15850,15850,15850,0
|
|
20240730,174200,350303990,15850,15850,15850,15850,0
|
|
20240730,174100,350303990,15850,15850,15850,15850,0
|
|
20240730,174000,350303990,15850,15850,15850,15850,0
|
|
20240730,173900,350303990,15850,15850,15850,15850,0
|
|
20240730,173800,350303990,15850,15850,15850,15850,0
|
|
20240730,173700,350303990,15850,15850,15850,15850,0
|
|
20240730,173600,350303990,15850,15850,15850,15850,0
|
|
20240730,173500,350303990,15850,15850,15850,15850,0
|
|
20240730,173400,350303990,15850,15850,15850,15850,0
|
|
20240730,173300,350303990,15850,15850,15850,15850,0
|
|
20240730,173200,350303990,15850,15850,15850,15850,0
|
|
20240730,173100,350303990,15850,15850,15850,15850,0
|
|
20240730,173000,350303990,15850,15850,15850,15850,0
|
|
20240730,172900,350303990,15850,15850,15850,15850,0
|
|
20240730,172800,350303990,15850,15850,15850,15850,0
|
|
20240730,172700,350303990,15850,15850,15850,15850,0
|
|
20240730,172600,350303990,15850,15850,15850,15850,0
|
|
20240730,172500,350303990,15850,15850,15850,15850,242
|
|
20240730,172400,350303990,15850,15850,15850,15850,0
|
|
20240730,172300,350303990,15850,15850,15850,15850,0
|
|
20240730,172200,350303990,15850,15850,15850,15850,0
|
|
20240730,172100,350303990,15850,15850,15850,15850,0
|
|
20240730,172000,350303990,15850,15850,15850,15850,0
|
|
20240730,171900,350303990,15850,15850,15850,15850,0
|
|
20240730,171800,350303990,15850,15850,15850,15850,0
|
|
20240730,171700,350303990,15850,15850,15850,15850,0
|
|
20240730,171600,350303990,15850,15850,15850,15850,0
|
|
20240730,171500,350303990,15850,15850,15850,15850,0
|
|
20240730,171400,350303990,15850,15850,15850,15850,0
|
|
20240730,171300,350303990,15850,15850,15850,15850,0
|
|
20240730,171200,350303990,15850,15850,15850,15850,0
|
|
20240730,171100,350303990,15850,15850,15850,15850,0
|
|
20240730,171000,350303990,15850,15850,15850,15850,0
|
|
20240730,170900,350303990,15850,15850,15850,15850,0
|
|
20240730,170800,350303990,15850,15850,15850,15850,0
|
|
20240730,170700,350303990,15850,15850,15850,15850,0
|
|
20240730,170600,350303990,15850,15850,15850,15850,0
|
|
20240730,170500,350303990,15850,15850,15850,15850,0
|
|
20240730,170400,350303990,15850,15850,15850,15850,0
|
|
20240730,170300,350303990,15850,15850,15850,15850,0
|
|
20240730,170200,350303990,15850,15850,15850,15850,0
|
|
20240730,170100,350303990,15850,15850,15850,15850,0
|
|
20240730,170000,350303990,15850,15850,15850,15850,0
|
|
20240730,165900,350303990,15850,15850,15850,15850,0
|
|
20240730,165800,350303990,15850,15850,15850,15850,0
|
|
20240730,165700,350303990,15850,15850,15850,15850,0
|
|
20240730,165600,350303990,15850,15850,15850,15850,0
|
|
20240730,165500,350303990,15850,15850,15850,15850,242
|
|
20240730,165400,350303990,15850,15850,15850,15850,0
|
|
20240730,165300,350303990,15850,15850,15850,15850,0
|
|
20240730,165200,350303990,15850,15850,15850,15850,0
|
|
20240730,165100,350303990,15850,15850,15850,15850,0
|
|
20240730,165000,350303990,15850,15850,15850,15850,0
|
|
20240730,164900,350303990,15850,15850,15850,15850,0
|
|
20240730,164800,350303990,15850,15850,15850,15850,0
|
|
20240730,164700,350303990,15850,15850,15850,15850,0
|
|
20240730,164600,350303990,15850,15850,15850,15850,0
|
|
20240730,164500,350303990,15850,15850,15850,15850,0
|
|
20240730,164400,350303990,15850,15850,15850,15850,0
|
|
20240730,164300,350303990,15850,15850,15850,15850,0
|
|
20240730,164200,350303990,15850,15850,15850,15850,0
|
|
20240730,164100,350303990,15850,15850,15850,15850,0
|
|
20240730,164000,350303990,15850,15850,15850,15850,0
|
|
20240730,163900,350303990,15850,15850,15850,15850,0
|
|
20240730,163800,350303990,15850,15850,15850,15850,0
|
|
20240730,163700,350303990,15850,15850,15850,15850,0
|
|
20240730,163600,350303990,15850,15850,15850,15850,0
|
|
20240730,163500,350303990,15850,15850,15850,15850,0
|
|
20240730,163400,350303990,15850,15850,15850,15850,0
|
|
20240730,163300,350303990,15850,15850,15850,15850,0
|
|
20240730,163200,350303990,15850,15850,15850,15850,0
|
|
20240730,163100,350303990,15850,15850,15850,15850,0
|
|
20240730,163000,350303990,15850,15850,15850,15850,0
|
|
20240730,162900,350303990,15850,15850,15850,15850,0
|
|
20240730,162800,350303990,15850,15850,15850,15850,0
|
|
20240730,162700,350303990,15850,15850,15850,15850,0
|
|
20240730,162600,350303990,15850,15850,15850,15850,0
|
|
20240730,162500,350303990,15850,15850,15850,15850,242
|
|
20240730,162400,350303990,15850,15850,15850,15850,0
|
|
20240730,162300,350303990,15850,15850,15850,15850,0
|
|
20240730,162200,350303990,15850,15850,15850,15850,0
|
|
20240730,162100,350303990,15850,15850,15850,15850,0
|
|
20240730,162000,350303990,15850,15850,15850,15850,0
|
|
20240730,161900,350303990,15850,15850,15850,15850,0
|
|
20240730,161800,350303990,15850,15850,15850,15850,0
|
|
20240730,161700,350303990,15850,15850,15850,15850,0
|
|
20240730,161600,350303990,15850,15850,15850,15850,0
|
|
20240730,161500,350303990,15850,15850,15850,15850,0
|
|
20240730,161400,350303990,15850,15850,15850,15850,0
|
|
20240730,161300,350303990,15850,15850,15850,15850,0
|
|
20240730,161200,350303990,15850,15850,15850,15850,0
|
|
20240730,161100,350303990,15850,15850,15850,15850,0
|
|
20240730,161000,350303990,15850,15850,15850,15850,0
|
|
20240730,160900,350303990,15850,15850,15850,15850,0
|
|
20240730,160800,350303990,15850,15850,15850,15850,0
|
|
20240730,160700,350303990,15850,15850,15850,15850,0
|
|
20240730,160600,350303990,15850,15850,15850,15850,0
|
|
20240730,160500,350303990,15850,15850,15850,15850,0
|
|
20240730,160400,350303990,15850,15850,15850,15850,0
|
|
20240730,160300,350303990,15850,15850,15850,15850,0
|
|
20240730,160200,350303990,15850,15850,15850,15850,0
|
|
20240730,160100,350303990,15850,15850,15850,15850,0
|
|
20240730,160000,350303990,15850,15850,15850,15850,0
|
|
20240730,155900,350303990,15850,15850,15850,15850,0
|
|
20240730,155800,350303990,15850,15850,15850,15850,0
|
|
20240730,155700,350303990,15850,15850,15850,15850,0
|
|
20240730,155600,350303990,15850,15850,15850,15850,0
|
|
20240730,155500,350303990,15850,15850,15850,15850,242
|
|
20240730,155400,350303990,15850,15850,15850,15850,0
|
|
20240730,155300,350303990,15850,15850,15850,15850,0
|
|
20240730,155200,350303990,15850,15850,15850,15850,0
|
|
20240730,155100,350303990,15850,15850,15850,15850,0
|
|
20240730,155000,350303990,15850,15850,15850,15850,0
|
|
20240730,154900,350303990,15850,15850,15850,15850,0
|
|
20240730,154800,350303990,15850,15850,15850,15850,0
|
|
20240730,154700,350303990,15850,15850,15850,15850,0
|
|
20240730,154600,350303990,15850,15850,15850,15850,0
|
|
20240730,154500,350303990,15850,15850,15850,15850,0
|
|
20240730,154400,350303990,15850,15850,15850,15850,0
|
|
20240730,154300,350303990,15850,15850,15850,15850,0
|
|
20240730,154200,350303990,15850,15850,15850,15850,0
|
|
20240730,154100,350303990,15850,15850,15850,15850,0
|
|
20240730,154000,350303990,15850,15850,15850,15850,0
|
|
20240730,153900,350303990,15850,15850,15850,15850,0
|
|
20240730,153800,350303990,15850,15850,15850,15850,0
|
|
20240730,153700,350303990,15850,15850,15850,15850,0
|
|
20240730,153600,350303990,15850,15850,15850,15850,0
|
|
20240730,153500,350303990,15850,15850,15850,15850,0
|
|
20240730,153400,350303990,15850,15850,15850,15850,0
|
|
20240730,153300,350303990,15850,15850,15850,15850,0
|
|
20240730,153200,350303990,15850,15850,15850,15850,0
|
|
20240730,153100,350303990,15850,15850,15850,15850,0
|
|
20240730,153000,350303990,15850,15850,15850,15850,242
|
|
20240730,152900,346468290,15940,15940,15940,15940,0
|
|
20240730,152800,346468290,15940,15940,15940,15940,0
|
|
20240730,152700,346468290,15940,15940,15940,15940,0
|
|
20240730,152600,346468290,15940,15940,15940,15940,0
|
|
20240730,152500,346468290,15940,15940,15940,15940,0
|
|
20240730,152400,346468290,15940,15940,15940,15940,0
|
|
20240730,152300,346468290,15940,15940,15940,15940,0
|
|
20240730,152200,346468290,15940,15940,15940,15940,0
|
|
20240730,152100,346468290,15940,15940,15940,15940,0
|
|
20240730,152000,346468290,15940,15940,15940,15940,0
|
|
20240730,151900,346468290,15940,15880,15940,15880,112
|
|
20240730,151800,344684570,15880,15880,15880,15880,0
|
|
20240730,151700,344684570,15880,15880,15880,15880,10
|
|
20240730,151600,344525770,15880,15880,15880,15880,6
|
|
20240730,151500,344430490,15880,15880,15880,15880,80
|
|
20240730,151400,343160090,15880,15880,15880,15880,0
|
|
20240730,151300,343160090,15880,15880,15880,15880,0
|
|
20240730,151200,343160090,15880,15880,15880,15880,0
|
|
20240730,151100,343160090,15880,15880,15880,15880,0
|
|
20240730,151000,343160090,15880,15880,15880,15880,80
|
|
20240730,150900,341889690,15880,15880,15880,15880,34
|
|
20240730,150800,341349770,15870,15870,15870,15870,0
|
|
20240730,150700,341349770,15870,15870,15870,15870,0
|
|
20240730,150600,341349770,15870,15900,15900,15870,40
|
|
20240730,150500,340714440,15900,15900,15900,15900,4
|
|
20240730,150400,340650840,15920,15920,15920,15920,100
|
|
20240730,150300,339058840,15930,15930,15930,15930,0
|
|
20240730,150200,339058840,15930,15930,15930,15930,0
|
|
20240730,150100,339058840,15930,15930,15930,15930,0
|
|
20240730,150000,339058840,15930,15930,15930,15930,0
|
|
20240730,145900,339058840,15930,15930,15930,15930,0
|
|
20240730,145800,339058840,15930,15930,15930,15930,1
|
|
20240730,145700,339042910,15930,15930,15930,15930,1
|
|
20240730,145600,339026980,15960,15960,15960,15960,0
|
|
20240730,145500,339026980,15960,15960,15960,15960,0
|
|
20240730,145400,339026980,15960,15960,15960,15960,0
|
|
20240730,145300,339026980,15960,15960,15960,15960,0
|
|
20240730,145200,339026980,15960,15960,15960,15960,0
|
|
20240730,145100,339026980,15960,15960,15960,15960,62
|
|
20240730,145000,338037460,15910,15910,15910,15910,22
|
|
20240730,144900,337687440,15860,15860,15860,15860,0
|
|
20240730,144800,337687440,15860,15860,15860,15860,0
|
|
20240730,144700,337687440,15860,15860,15860,15860,0
|
|
20240730,144600,337687440,15860,15860,15860,15860,136
|
|
20240730,144500,335530480,15850,15850,15850,15850,0
|
|
20240730,144400,335530480,15850,15850,15850,15850,0
|
|
20240730,144300,335530480,15850,15850,15850,15850,0
|
|
20240730,144200,335530480,15850,15850,15850,15850,0
|
|
20240730,144100,335530480,15850,15880,15880,15850,86
|
|
20240730,144000,334166370,15850,15850,15850,15850,0
|
|
20240730,143900,334166370,15850,15850,15850,15850,0
|
|
20240730,143800,334166370,15850,15850,15850,15850,0
|
|
20240730,143700,334166370,15850,15850,15850,15850,0
|
|
20240730,143600,334166370,15850,15850,15850,15850,0
|
|
20240730,143500,334166370,15850,15850,15850,15850,0
|
|
20240730,143400,334166370,15850,15850,15850,15850,0
|
|
20240730,143300,334166370,15850,15850,15850,15850,888
|
|
20240730,143200,320091570,15850,15910,15910,15830,2429
|
|
20240730,143100,281552890,15910,15910,15910,15910,100
|
|
20240730,143000,279961890,15920,15920,15920,15920,386
|
|
20240730,142900,273816770,15920,15920,15920,15920,114
|
|
20240730,142800,272001890,15920,15920,15920,15920,0
|
|
20240730,142700,272001890,15920,15920,15920,15920,0
|
|
20240730,142600,272001890,15920,15920,15920,15920,0
|
|
20240730,142500,272001890,15920,15920,15920,15920,0
|
|
20240730,142400,272001890,15920,15920,15920,15920,0
|
|
20240730,142300,272001890,15920,15920,15920,15920,15
|
|
20240730,142200,271763090,15920,15920,15920,15920,0
|
|
20240730,142100,271763090,15920,15920,15920,15920,10
|
|
20240730,142000,271603890,15920,15920,15920,15920,0
|
|
20240730,141900,271603890,15920,15940,15940,15920,20
|
|
20240730,141800,271285350,15940,15940,15940,15940,1
|
|
20240730,141700,271269410,15910,15910,15910,15910,0
|
|
20240730,141600,271269410,15910,15910,15910,15910,0
|
|
20240730,141500,271269410,15910,15910,15910,15910,0
|
|
20240730,141400,271269410,15910,15910,15910,15910,0
|
|
20240730,141300,271269410,15910,15910,15910,15910,0
|
|
20240730,141200,271269410,15910,15910,15910,15910,0
|
|
20240730,141100,271269410,15910,15910,15910,15910,0
|
|
20240730,141000,271269410,15910,15910,15910,15910,0
|
|
20240730,140900,271269410,15910,15910,15910,15910,0
|
|
20240730,140800,271269410,15910,15910,15910,15910,0
|
|
20240730,140700,271269410,15910,15910,15910,15910,0
|
|
20240730,140600,271269410,15910,15910,15910,15910,0
|
|
20240730,140500,271269410,15910,15910,15910,15910,0
|
|
20240730,140400,271269410,15910,15910,15910,15910,0
|
|
20240730,140300,271269410,15910,15910,15910,15910,0
|
|
20240730,140200,271269410,15910,15910,15910,15910,0
|
|
20240730,140100,271269410,15910,15910,15910,15910,0
|
|
20240730,140000,271269410,15910,15910,15910,15910,0
|
|
20240730,135900,271269410,15910,15910,15910,15910,0
|
|
20240730,135800,271269410,15910,15910,15910,15910,0
|
|
20240730,135700,271269410,15910,15910,15910,15910,0
|
|
20240730,135600,271269410,15910,16000,16000,15910,419
|
|
20240730,135500,264578760,16000,16000,16000,16000,50
|
|
20240730,135400,263778760,16000,16000,16000,16000,0
|
|
20240730,135300,263778760,16000,16000,16000,16000,0
|
|
20240730,135200,263778760,16000,16000,16000,16000,0
|
|
20240730,135100,263778760,16000,16000,16000,16000,0
|
|
20240730,135000,263778760,16000,16000,16000,16000,0
|
|
20240730,134900,263778760,16000,16000,16000,16000,0
|
|
20240730,134800,263778760,16000,16000,16000,16000,0
|
|
20240730,134700,263778760,16000,16000,16000,16000,5
|
|
20240730,134600,263698760,15990,15990,15990,15990,0
|
|
20240730,134500,263698760,15990,15990,15990,15990,0
|
|
20240730,134400,263698760,15990,15990,15990,15990,0
|
|
20240730,134300,263698760,15990,15990,15990,15990,0
|
|
20240730,134200,263698760,15990,15990,15990,15990,0
|
|
20240730,134100,263698760,15990,15990,15990,15990,0
|
|
20240730,134000,263698760,15990,15990,15990,15990,0
|
|
20240730,133900,263698760,15990,15990,15990,15990,0
|
|
20240730,133800,263698760,15990,15990,15990,15990,1
|
|
20240730,133700,263682770,16100,16100,16100,16100,0
|
|
20240730,133600,263682770,16100,16100,16100,16100,0
|
|
20240730,133500,263682770,16100,16100,16100,16100,0
|
|
20240730,133400,263682770,16100,16100,16100,16100,0
|
|
20240730,133300,263682770,16100,16100,16100,16100,13
|
|
20240730,133200,263473470,16100,16100,16100,16100,0
|
|
20240730,133100,263473470,16100,16100,16100,16100,20
|
|
20240730,133000,263151470,16050,16050,16050,16050,0
|
|
20240730,132900,263151470,16050,16050,16050,16050,0
|
|
20240730,132800,263151470,16050,16050,16050,16050,0
|
|
20240730,132700,263151470,16050,16050,16050,16050,0
|
|
20240730,132600,263151470,16050,16050,16050,16050,0
|
|
20240730,132500,263151470,16050,16050,16050,16050,150
|
|
20240730,132400,260743970,16050,16050,16050,16050,0
|
|
20240730,132300,260743970,16050,16050,16050,16050,0
|
|
20240730,132200,260743970,16050,15990,16050,15990,837
|
|
20240730,132100,247311140,15990,15990,15990,15990,0
|
|
20240730,132000,247311140,15990,15990,15990,15990,0
|
|
20240730,131900,247311140,15990,16000,16000,15990,37
|
|
20240730,131800,246719240,16000,16000,16000,16000,3
|
|
20240730,131700,246671240,15980,15980,15980,15980,0
|
|
20240730,131600,246671240,15980,15980,15980,15980,198
|
|
20240730,131500,243507200,16000,16000,16000,16000,0
|
|
20240730,131400,243507200,16000,16000,16000,16000,0
|
|
20240730,131300,243507200,16000,16000,16000,16000,0
|
|
20240730,131200,243507200,16000,16000,16000,16000,0
|
|
20240730,131100,243507200,16000,16000,16000,16000,2
|
|
20240730,131000,243475200,16040,16040,16040,16040,0
|
|
20240730,130900,243475200,16040,16040,16040,16040,0
|
|
20240730,130800,243475200,16040,16040,16040,16040,0
|
|
20240730,130700,243475200,16040,16040,16040,16040,0
|
|
20240730,130600,243475200,16040,16040,16040,16040,0
|
|
20240730,130500,243475200,16040,16040,16040,16040,200
|
|
20240730,130400,240267200,16050,16050,16050,16050,0
|
|
20240730,130300,240267200,16050,16050,16050,16050,0
|
|
20240730,130200,240267200,16050,16050,16050,16050,0
|
|
20240730,130100,240267200,16050,16050,16050,16050,0
|
|
20240730,130000,240267200,16050,16050,16050,16050,0
|
|
20240730,125900,240267200,16050,16050,16050,16050,0
|
|
20240730,125800,240267200,16050,16050,16050,16050,0
|
|
20240730,125700,240267200,16050,16050,16050,16050,0
|
|
20240730,125600,240267200,16050,15980,16050,15980,150
|
|
20240730,125500,237865230,16000,16000,16000,16000,0
|
|
20240730,125400,237865230,16000,16000,16000,16000,0
|
|
20240730,125300,237865230,16000,16000,16000,16000,0
|
|
20240730,125200,237865230,16000,16000,16000,16000,0
|
|
20240730,125100,237865230,16000,16000,16000,16000,0
|
|
20240730,125000,237865230,16000,16000,16000,16000,0
|
|
20240730,124900,237865230,16000,16000,16000,16000,0
|
|
20240730,124800,237865230,16000,16000,16000,16000,0
|
|
20240730,124700,237865230,16000,16000,16000,16000,0
|
|
20240730,124600,237865230,16000,16000,16000,16000,0
|
|
20240730,124500,237865230,16000,16000,16000,16000,0
|
|
20240730,124400,237865230,16000,16000,16000,16000,0
|
|
20240730,124300,237865230,16000,16000,16000,16000,0
|
|
20240730,124200,237865230,16000,16000,16000,16000,1
|
|
20240730,124100,237849230,16000,16000,16000,16000,0
|
|
20240730,124000,237849230,16000,16000,16000,16000,0
|
|
20240730,123900,237849230,16000,16000,16000,16000,0
|
|
20240730,123800,237849230,16000,16000,16000,16000,0
|
|
20240730,123700,237849230,16000,16000,16000,16000,0
|
|
20240730,123600,237849230,16000,16000,16000,16000,0
|
|
20240730,123500,237849230,16000,16000,16000,16000,0
|
|
20240730,123400,237849230,16000,16000,16000,16000,0
|
|
20240730,123300,237849230,16000,16000,16000,16000,60
|
|
20240730,123200,236889230,16000,16000,16000,16000,0
|
|
20240730,123100,236889230,16000,16000,16000,16000,0
|
|
20240730,123000,236889230,16000,16000,16000,16000,0
|
|
20240730,122900,236889230,16000,16000,16000,16000,0
|
|
20240730,122800,236889230,16000,16000,16000,16000,0
|
|
20240730,122700,236889230,16000,16000,16000,16000,0
|
|
20240730,122600,236889230,16000,16000,16000,16000,4
|
|
20240730,122500,236825230,16000,16000,16000,16000,0
|
|
20240730,122400,236825230,16000,16000,16000,16000,0
|
|
20240730,122300,236825230,16000,16000,16000,16000,0
|
|
20240730,122200,236825230,16000,16000,16000,16000,0
|
|
20240730,122100,236825230,16000,16000,16000,16000,0
|
|
20240730,122000,236825230,16000,16000,16000,16000,0
|
|
20240730,121900,236825230,16000,16000,16000,16000,0
|
|
20240730,121800,236825230,16000,16000,16000,16000,0
|
|
20240730,121700,236825230,16000,16000,16000,16000,3
|
|
20240730,121600,236777230,16000,16000,16000,16000,1
|
|
20240730,121500,236761230,16000,16000,16000,16000,0
|
|
20240730,121400,236761230,16000,16000,16000,16000,0
|
|
20240730,121300,236761230,16000,16000,16000,16000,0
|
|
20240730,121200,236761230,16000,16000,16000,16000,0
|
|
20240730,121100,236761230,16000,16000,16000,16000,82
|
|
20240730,121000,235449230,16050,16050,16050,16050,0
|
|
20240730,120900,235449230,16050,16050,16050,16050,0
|
|
20240730,120800,235449230,16050,16050,16050,16050,0
|
|
20240730,120700,235449230,16050,16050,16050,16050,0
|
|
20240730,120600,235449230,16050,16050,16050,16050,0
|
|
20240730,120500,235449230,16050,16050,16050,16050,0
|
|
20240730,120400,235449230,16050,16050,16050,16050,1
|
|
20240730,120300,235433180,16000,16000,16000,16000,0
|
|
20240730,120200,235433180,16000,16000,16000,16000,1
|
|
20240730,120100,235417180,16000,16000,16000,16000,0
|
|
20240730,120000,235417180,16000,16000,16000,16000,0
|
|
20240730,115900,235417180,16000,16000,16000,16000,0
|
|
20240730,115800,235417180,16000,16000,16000,16000,0
|
|
20240730,115700,235417180,16000,16000,16000,16000,10
|
|
20240730,115600,235257180,16000,16000,16000,16000,0
|
|
20240730,115500,235257180,16000,16000,16000,16000,0
|
|
20240730,115400,235257180,16000,16000,16000,16000,0
|
|
20240730,115300,235257180,16000,16000,16000,16000,0
|
|
20240730,115200,235257180,16000,16000,16000,16000,0
|
|
20240730,115100,235257180,16000,16000,16000,16000,1
|
|
20240730,115000,235241180,16000,16000,16000,16000,0
|
|
20240730,114900,235241180,16000,16000,16000,16000,0
|
|
20240730,114800,235241180,16000,16000,16000,16000,0
|
|
20240730,114700,235241180,16000,16000,16000,16000,0
|
|
20240730,114600,235241180,16000,16000,16000,16000,0
|
|
20240730,114500,235241180,16000,16000,16000,16000,0
|
|
20240730,114400,235241180,16000,16000,16000,16000,0
|
|
20240730,114300,235241180,16000,16000,16000,16000,0
|
|
20240730,114200,235241180,16000,16000,16000,16000,0
|
|
20240730,114100,235241180,16000,16000,16000,16000,0
|
|
20240730,114000,235241180,16000,16000,16000,16000,2
|
|
20240730,113900,235209180,16000,16000,16000,16000,0
|
|
20240730,113800,235209180,16000,16000,16000,16000,0
|
|
20240730,113700,235209180,16000,16000,16000,16000,3
|
|
20240730,113600,235161180,16000,16000,16000,16000,0
|
|
20240730,113500,235161180,16000,16000,16000,16000,0
|
|
20240730,113400,235161180,16000,16000,16000,16000,968
|
|
20240730,113300,219673180,16000,16000,16000,16000,0
|
|
20240730,113200,219673180,16000,16000,16000,16000,0
|
|
20240730,113100,219673180,16000,16000,16000,16000,0
|
|
20240730,113000,219673180,16000,16000,16000,16000,0
|
|
20240730,112900,219673180,16000,16000,16000,16000,0
|
|
20240730,112800,219673180,16000,16000,16000,16000,0
|
|
20240730,112700,219673180,16000,16000,16000,16000,0
|
|
20240730,112600,219673180,16000,16000,16000,16000,100
|
|
20240730,112500,218073180,15950,15950,15950,15950,55
|
|
20240730,112400,217195930,15950,15950,15950,15950,2
|
|
20240730,112300,217164030,16000,16000,16000,16000,0
|
|
20240730,112200,217164030,16000,16000,16000,16000,0
|
|
20240730,112100,217164030,16000,16000,16000,16000,0
|
|
20240730,112000,217164030,16000,16000,16000,16000,2
|
|
20240730,111900,217132030,16000,16000,16000,16000,20
|
|
20240730,111800,216812030,16100,16100,16100,16100,0
|
|
20240730,111700,216812030,16100,16100,16100,16100,0
|
|
20240730,111600,216812030,16100,16100,16100,16100,0
|
|
20240730,111500,216812030,16100,16100,16100,16100,0
|
|
20240730,111400,216812030,16100,16100,16100,16100,0
|
|
20240730,111300,216812030,16100,16100,16100,16100,0
|
|
20240730,111200,216812030,16100,16100,16100,16100,0
|
|
20240730,111100,216812030,16100,16100,16100,16100,0
|
|
20240730,111000,216812030,16100,16100,16100,16100,0
|
|
20240730,110900,216812030,16100,16100,16100,16100,0
|
|
20240730,110800,216812030,16100,16100,16100,16100,0
|
|
20240730,110700,216812030,16100,16100,16100,16100,617
|
|
20240730,110600,206878330,16100,16100,16100,16100,772
|
|
20240730,110500,194449130,16100,16100,16100,16100,946
|
|
20240730,110400,179218530,16100,16100,16100,16100,20
|
|
20240730,110300,178896530,16100,16000,16100,16000,788
|
|
20240730,110200,166227340,16000,16000,16000,16000,0
|
|
20240730,110100,166227340,16000,16000,16000,16000,0
|
|
20240730,110000,166227340,16000,16000,16000,16000,0
|
|
20240730,105900,166227340,16000,16000,16000,16000,0
|
|
20240730,105800,166227340,16000,16000,16000,16000,0
|
|
20240730,105700,166227340,16000,16000,16000,16000,0
|
|
20240730,105600,166227340,16000,16010,16010,16000,1522
|
|
20240730,105500,141875040,16010,16010,16010,16010,0
|
|
20240730,105400,141875040,16010,16010,16010,16010,13
|
|
20240730,105300,141666910,16020,16020,16020,16020,11
|
|
20240730,105200,141490690,16020,16020,16020,16020,3
|
|
20240730,105100,141442630,16020,16020,16020,16020,0
|
|
20240730,105000,141442630,16020,16030,16030,16020,165
|
|
20240730,104900,138798830,16080,16080,16080,16080,0
|
|
20240730,104800,138798830,16080,16080,16080,16080,0
|
|
20240730,104700,138798830,16080,16080,16080,16080,0
|
|
20240730,104600,138798830,16080,16080,16080,16080,5
|
|
20240730,104500,138718430,16020,16020,16020,16020,0
|
|
20240730,104400,138718430,16020,16020,16020,16020,0
|
|
20240730,104300,138718430,16020,16020,16020,16020,5
|
|
20240730,104200,138638330,16000,15890,16000,15890,1180
|
|
20240730,104100,119761680,15860,15860,15860,15860,0
|
|
20240730,104000,119761680,15860,15860,15860,15860,0
|
|
20240730,103900,119761680,15860,15860,15860,15860,0
|
|
20240730,103800,119761680,15860,15860,15860,15860,0
|
|
20240730,103700,119761680,15860,15860,15860,15860,0
|
|
20240730,103600,119761680,15860,15860,15860,15860,0
|
|
20240730,103500,119761680,15860,15860,15860,15860,0
|
|
20240730,103400,119761680,15860,15860,15860,15860,0
|
|
20240730,103300,119761680,15860,15860,15860,15860,0
|
|
20240730,103200,119761680,15860,15860,15860,15860,45
|
|
20240730,103100,119047980,15870,15880,15880,15870,8
|
|
20240730,103000,118920970,15900,15900,15900,15900,5
|
|
20240730,102900,118841470,15920,15950,15950,15920,25
|
|
20240730,102800,118443020,15950,15950,15950,15950,23
|
|
20240730,102700,118076170,15990,15990,15990,15990,0
|
|
20240730,102600,118076170,15990,15990,15990,15990,0
|
|
20240730,102500,118076170,15990,15990,15990,15990,29
|
|
20240730,102400,117612460,15990,15990,15990,15990,1
|
|
20240730,102300,117596470,15950,15950,15950,15950,0
|
|
20240730,102200,117596470,15950,15950,15950,15950,0
|
|
20240730,102100,117596470,15950,15950,15950,15950,0
|
|
20240730,102000,117596470,15950,15950,15950,15950,0
|
|
20240730,101900,117596470,15950,15930,15950,15930,206
|
|
20240730,101800,114310830,15880,15880,15880,15880,0
|
|
20240730,101700,114310830,15880,15880,15880,15880,0
|
|
20240730,101600,114310830,15880,15880,15880,15880,30
|
|
20240730,101500,113834430,15880,15880,15880,15880,0
|
|
20240730,101400,113834430,15880,15880,15880,15880,21
|
|
20240730,101300,113500950,15880,15880,15880,15880,0
|
|
20240730,101200,113500950,15880,15880,15880,15880,1
|
|
20240730,101100,113485070,15990,15990,15990,15990,1
|
|
20240730,101000,113469080,15900,15900,15900,15900,0
|
|
20240730,100900,113469080,15900,15900,15900,15900,153
|
|
20240730,100800,111036380,15900,15900,15900,15900,0
|
|
20240730,100700,111036380,15900,15900,15900,15900,0
|
|
20240730,100600,111036380,15900,15910,15910,15900,37
|
|
20240730,100500,110448050,15900,15900,15900,15900,0
|
|
20240730,100400,110448050,15900,15900,15900,15900,0
|
|
20240730,100300,110448050,15900,15900,15900,15900,0
|
|
20240730,100200,110448050,15900,15920,15920,15900,210
|
|
20240730,100100,107108610,16000,16000,16000,16000,11
|
|
20240730,100000,106932610,16020,16020,16020,16020,0
|
|
20240730,095900,106932610,16020,16020,16020,16020,0
|
|
20240730,095800,106932610,16020,16020,16020,16020,1
|
|
20240730,095700,106916590,16030,16030,16030,16030,1
|
|
20240730,095600,106900560,16060,16060,16060,16060,1
|
|
20240730,095500,106884500,15900,15900,15900,15900,0
|
|
20240730,095400,106884500,15900,15900,15900,15900,0
|
|
20240730,095300,106884500,15900,15900,15900,15900,0
|
|
20240730,095200,106884500,15900,15900,15900,15900,0
|
|
20240730,095100,106884500,15900,15900,15900,15900,214
|
|
20240730,095000,103481900,15990,16030,16030,15990,411
|
|
20240730,094900,96908170,16030,16030,16030,16030,0
|
|
20240730,094800,96908170,16030,16030,16030,16030,0
|
|
20240730,094700,96908170,16030,16030,16030,16030,25
|
|
20240730,094600,96507420,16010,16020,16020,16010,44
|
|
20240730,094500,95802950,16030,16040,16040,16030,82
|
|
20240730,094400,94488370,16190,16190,16190,16190,0
|
|
20240730,094300,94488370,16190,16190,16190,16190,0
|
|
20240730,094200,94488370,16190,16190,16190,16190,0
|
|
20240730,094100,94488370,16190,16190,16190,16190,0
|
|
20240730,094000,94488370,16190,16190,16190,16190,1
|
|
20240730,093900,94472180,16070,15990,16070,15990,480
|
|
20240730,093800,86769080,15990,15990,15990,15990,200
|
|
20240730,093700,83571080,15990,15990,15990,15990,101
|
|
20240730,093600,81956090,15990,15990,15990,15990,457
|
|
20240730,093500,74648660,15990,15990,15990,15990,0
|
|
20240730,093400,74648660,15990,15990,15990,15990,0
|
|
20240730,093300,74648660,15990,15990,15990,15990,682
|
|
20240730,093200,63743480,15890,15890,15890,15890,0
|
|
20240730,093100,63743480,15890,15890,15890,15890,4
|
|
20240730,093000,63679920,15890,15920,15920,15890,102
|
|
20240730,092900,62058430,15920,15920,15920,15920,12
|
|
20240730,092800,61867390,16010,16010,16010,16010,0
|
|
20240730,092700,61867390,16010,16010,16010,16010,0
|
|
20240730,092600,61867390,16010,16010,16010,16010,0
|
|
20240730,092500,61867390,16010,16010,16010,16010,0
|
|
20240730,092400,61867390,16010,16010,16010,16010,4
|
|
20240730,092300,61803350,16010,16010,16010,16010,203
|
|
20240730,092200,58553320,15890,15880,15890,15870,785
|
|
20240730,092100,46081070,15880,15840,15880,15840,95
|
|
20240730,092000,44572590,15830,15830,15840,15820,185
|
|
20240730,091900,41644050,15880,15880,15880,15880,1
|
|
20240730,091800,41628170,15820,15820,15820,15820,89
|
|
20240730,091700,40220190,15820,15820,15820,15820,9
|
|
20240730,091600,40077810,15820,15820,15820,15820,0
|
|
20240730,091500,40077810,15820,15820,15820,15820,60
|
|
20240730,091400,39128610,15830,15840,15840,15830,416
|
|
20240730,091300,32543240,15840,15840,15840,15840,1
|
|
20240730,091200,32527400,15830,15830,15830,15830,0
|
|
20240730,091100,32527400,15830,15830,15830,15830,214
|
|
20240730,091000,29139780,15820,15830,15830,15820,604
|
|
20240730,090900,19581950,15820,15910,15910,15810,311
|
|
20240730,090800,14647370,16040,16040,16040,16040,0
|
|
20240730,090700,14647370,16040,16040,16040,16030,85
|
|
20240730,090600,13284030,16000,16040,16040,16000,92
|
|
20240730,090500,11808430,16060,16060,16060,16060,310
|
|
20240730,090400,6829830,15920,15920,15920,15920,0
|
|
20240730,090300,6829830,15920,15930,15930,15920,417
|
|
20240730,090200,191040,15920,15920,15920,15920,0
|
|
20240730,090100,191040,15920,15920,15920,15920,0
|
|
20240730,090000,191040,15920,15920,15920,15920,12
|