749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,212500,1327557090,15700,15700,15700,15700,0
|
|
20240731,212400,1327557090,15700,15700,15700,15700,0
|
|
20240731,212300,1327557090,15700,15700,15700,15700,0
|
|
20240731,212200,1327557090,15700,15700,15700,15700,0
|
|
20240731,212100,1327557090,15700,15700,15700,15700,0
|
|
20240731,212000,1327557090,15700,15700,15700,15700,0
|
|
20240731,211900,1327557090,15700,15700,15700,15700,0
|
|
20240731,211800,1327557090,15700,15700,15700,15700,0
|
|
20240731,211700,1327557090,15700,15700,15700,15700,0
|
|
20240731,211600,1327557090,15700,15700,15700,15700,0
|
|
20240731,211500,1327557090,15700,15700,15700,15700,0
|
|
20240731,211400,1327557090,15700,15700,15700,15700,0
|
|
20240731,211300,1327557090,15700,15700,15700,15700,0
|
|
20240731,211200,1327557090,15700,15700,15700,15700,0
|
|
20240731,211100,1327557090,15700,15700,15700,15700,0
|
|
20240731,211000,1327557090,15700,15700,15700,15700,0
|
|
20240731,210900,1327557090,15700,15700,15700,15700,0
|
|
20240731,210800,1327557090,15700,15700,15700,15700,0
|
|
20240731,210700,1327557090,15700,15700,15700,15700,0
|
|
20240731,210600,1327557090,15700,15700,15700,15700,0
|
|
20240731,210500,1327557090,15700,15700,15700,15700,0
|
|
20240731,210400,1327557090,15700,15700,15700,15700,0
|
|
20240731,210300,1327557090,15700,15700,15700,15700,0
|
|
20240731,210200,1327557090,15700,15700,15700,15700,0
|
|
20240731,210100,1327557090,15700,15700,15700,15700,0
|
|
20240731,210000,1327557090,15700,15700,15700,15700,0
|
|
20240731,205900,1327557090,15700,15700,15700,15700,0
|
|
20240731,205800,1327557090,15700,15700,15700,15700,0
|
|
20240731,205700,1327557090,15700,15700,15700,15700,0
|
|
20240731,205600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,205500,1327557090,15700,15700,15700,15700,0
|
|
20240731,205400,1327557090,15700,15700,15700,15700,0
|
|
20240731,205300,1327557090,15700,15700,15700,15700,0
|
|
20240731,205200,1327557090,15700,15700,15700,15700,0
|
|
20240731,205100,1327557090,15700,15700,15700,15700,0
|
|
20240731,205000,1327557090,15700,15700,15700,15700,0
|
|
20240731,204900,1327557090,15700,15700,15700,15700,0
|
|
20240731,204800,1327557090,15700,15700,15700,15700,0
|
|
20240731,204700,1327557090,15700,15700,15700,15700,0
|
|
20240731,204600,1327557090,15700,15700,15700,15700,0
|
|
20240731,204500,1327557090,15700,15700,15700,15700,0
|
|
20240731,204400,1327557090,15700,15700,15700,15700,0
|
|
20240731,204300,1327557090,15700,15700,15700,15700,0
|
|
20240731,204200,1327557090,15700,15700,15700,15700,0
|
|
20240731,204100,1327557090,15700,15700,15700,15700,0
|
|
20240731,204000,1327557090,15700,15700,15700,15700,0
|
|
20240731,203900,1327557090,15700,15700,15700,15700,0
|
|
20240731,203800,1327557090,15700,15700,15700,15700,0
|
|
20240731,203700,1327557090,15700,15700,15700,15700,0
|
|
20240731,203600,1327557090,15700,15700,15700,15700,0
|
|
20240731,203500,1327557090,15700,15700,15700,15700,0
|
|
20240731,203400,1327557090,15700,15700,15700,15700,0
|
|
20240731,203300,1327557090,15700,15700,15700,15700,0
|
|
20240731,203200,1327557090,15700,15700,15700,15700,0
|
|
20240731,203100,1327557090,15700,15700,15700,15700,0
|
|
20240731,203000,1327557090,15700,15700,15700,15700,0
|
|
20240731,202900,1327557090,15700,15700,15700,15700,0
|
|
20240731,202800,1327557090,15700,15700,15700,15700,0
|
|
20240731,202700,1327557090,15700,15700,15700,15700,0
|
|
20240731,202600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,202500,1327557090,15700,15700,15700,15700,0
|
|
20240731,202400,1327557090,15700,15700,15700,15700,0
|
|
20240731,202300,1327557090,15700,15700,15700,15700,0
|
|
20240731,202200,1327557090,15700,15700,15700,15700,0
|
|
20240731,202100,1327557090,15700,15700,15700,15700,0
|
|
20240731,202000,1327557090,15700,15700,15700,15700,0
|
|
20240731,201900,1327557090,15700,15700,15700,15700,0
|
|
20240731,201800,1327557090,15700,15700,15700,15700,0
|
|
20240731,201700,1327557090,15700,15700,15700,15700,0
|
|
20240731,201600,1327557090,15700,15700,15700,15700,0
|
|
20240731,201500,1327557090,15700,15700,15700,15700,0
|
|
20240731,201400,1327557090,15700,15700,15700,15700,0
|
|
20240731,201300,1327557090,15700,15700,15700,15700,0
|
|
20240731,201200,1327557090,15700,15700,15700,15700,0
|
|
20240731,201100,1327557090,15700,15700,15700,15700,0
|
|
20240731,201000,1327557090,15700,15700,15700,15700,0
|
|
20240731,200900,1327557090,15700,15700,15700,15700,0
|
|
20240731,200800,1327557090,15700,15700,15700,15700,0
|
|
20240731,200700,1327557090,15700,15700,15700,15700,0
|
|
20240731,200600,1327557090,15700,15700,15700,15700,0
|
|
20240731,200500,1327557090,15700,15700,15700,15700,0
|
|
20240731,200400,1327557090,15700,15700,15700,15700,0
|
|
20240731,200300,1327557090,15700,15700,15700,15700,0
|
|
20240731,200200,1327557090,15700,15700,15700,15700,0
|
|
20240731,200100,1327557090,15700,15700,15700,15700,0
|
|
20240731,200000,1327557090,15700,15700,15700,15700,0
|
|
20240731,195900,1327557090,15700,15700,15700,15700,0
|
|
20240731,195800,1327557090,15700,15700,15700,15700,0
|
|
20240731,195700,1327557090,15700,15700,15700,15700,0
|
|
20240731,195600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,195500,1327557090,15700,15700,15700,15700,0
|
|
20240731,195400,1327557090,15700,15700,15700,15700,0
|
|
20240731,195300,1327557090,15700,15700,15700,15700,0
|
|
20240731,195200,1327557090,15700,15700,15700,15700,0
|
|
20240731,195100,1327557090,15700,15700,15700,15700,0
|
|
20240731,195000,1327557090,15700,15700,15700,15700,0
|
|
20240731,194900,1327557090,15700,15700,15700,15700,0
|
|
20240731,194800,1327557090,15700,15700,15700,15700,0
|
|
20240731,194700,1327557090,15700,15700,15700,15700,0
|
|
20240731,194600,1327557090,15700,15700,15700,15700,0
|
|
20240731,194500,1327557090,15700,15700,15700,15700,0
|
|
20240731,194400,1327557090,15700,15700,15700,15700,0
|
|
20240731,194300,1327557090,15700,15700,15700,15700,0
|
|
20240731,194200,1327557090,15700,15700,15700,15700,0
|
|
20240731,194100,1327557090,15700,15700,15700,15700,0
|
|
20240731,194000,1327557090,15700,15700,15700,15700,0
|
|
20240731,193900,1327557090,15700,15700,15700,15700,0
|
|
20240731,193800,1327557090,15700,15700,15700,15700,0
|
|
20240731,193700,1327557090,15700,15700,15700,15700,0
|
|
20240731,193600,1327557090,15700,15700,15700,15700,0
|
|
20240731,193500,1327557090,15700,15700,15700,15700,0
|
|
20240731,193400,1327557090,15700,15700,15700,15700,0
|
|
20240731,193300,1327557090,15700,15700,15700,15700,0
|
|
20240731,193200,1327557090,15700,15700,15700,15700,0
|
|
20240731,193100,1327557090,15700,15700,15700,15700,0
|
|
20240731,193000,1327557090,15700,15700,15700,15700,0
|
|
20240731,192900,1327557090,15700,15700,15700,15700,0
|
|
20240731,192800,1327557090,15700,15700,15700,15700,0
|
|
20240731,192700,1327557090,15700,15700,15700,15700,0
|
|
20240731,192600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,192500,1327557090,15700,15700,15700,15700,0
|
|
20240731,192400,1327557090,15700,15700,15700,15700,0
|
|
20240731,192300,1327557090,15700,15700,15700,15700,0
|
|
20240731,192200,1327557090,15700,15700,15700,15700,0
|
|
20240731,192100,1327557090,15700,15700,15700,15700,0
|
|
20240731,192000,1327557090,15700,15700,15700,15700,0
|
|
20240731,191900,1327557090,15700,15700,15700,15700,0
|
|
20240731,191800,1327557090,15700,15700,15700,15700,0
|
|
20240731,191700,1327557090,15700,15700,15700,15700,0
|
|
20240731,191600,1327557090,15700,15700,15700,15700,0
|
|
20240731,191500,1327557090,15700,15700,15700,15700,0
|
|
20240731,191400,1327557090,15700,15700,15700,15700,0
|
|
20240731,191300,1327557090,15700,15700,15700,15700,0
|
|
20240731,191200,1327557090,15700,15700,15700,15700,0
|
|
20240731,191100,1327557090,15700,15700,15700,15700,0
|
|
20240731,191000,1327557090,15700,15700,15700,15700,0
|
|
20240731,190900,1327557090,15700,15700,15700,15700,0
|
|
20240731,190800,1327557090,15700,15700,15700,15700,0
|
|
20240731,190700,1327557090,15700,15700,15700,15700,0
|
|
20240731,190600,1327557090,15700,15700,15700,15700,0
|
|
20240731,190500,1327557090,15700,15700,15700,15700,0
|
|
20240731,190400,1327557090,15700,15700,15700,15700,0
|
|
20240731,190300,1327557090,15700,15700,15700,15700,0
|
|
20240731,190200,1327557090,15700,15700,15700,15700,0
|
|
20240731,190100,1327557090,15700,15700,15700,15700,0
|
|
20240731,190000,1327557090,15700,15700,15700,15700,0
|
|
20240731,185900,1327557090,15700,15700,15700,15700,0
|
|
20240731,185800,1327557090,15700,15700,15700,15700,0
|
|
20240731,185700,1327557090,15700,15700,15700,15700,0
|
|
20240731,185600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,185500,1327557090,15700,15700,15700,15700,0
|
|
20240731,185400,1327557090,15700,15700,15700,15700,0
|
|
20240731,185300,1327557090,15700,15700,15700,15700,0
|
|
20240731,185200,1327557090,15700,15700,15700,15700,0
|
|
20240731,185100,1327557090,15700,15700,15700,15700,0
|
|
20240731,185000,1327557090,15700,15700,15700,15700,0
|
|
20240731,184900,1327557090,15700,15700,15700,15700,0
|
|
20240731,184800,1327557090,15700,15700,15700,15700,0
|
|
20240731,184700,1327557090,15700,15700,15700,15700,0
|
|
20240731,184600,1327557090,15700,15700,15700,15700,0
|
|
20240731,184500,1327557090,15700,15700,15700,15700,0
|
|
20240731,184400,1327557090,15700,15700,15700,15700,0
|
|
20240731,184300,1327557090,15700,15700,15700,15700,0
|
|
20240731,184200,1327557090,15700,15700,15700,15700,0
|
|
20240731,184100,1327557090,15700,15700,15700,15700,0
|
|
20240731,184000,1327557090,15700,15700,15700,15700,0
|
|
20240731,183900,1327557090,15700,15700,15700,15700,0
|
|
20240731,183800,1327557090,15700,15700,15700,15700,0
|
|
20240731,183700,1327557090,15700,15700,15700,15700,0
|
|
20240731,183600,1327557090,15700,15700,15700,15700,0
|
|
20240731,183500,1327557090,15700,15700,15700,15700,0
|
|
20240731,183400,1327557090,15700,15700,15700,15700,0
|
|
20240731,183300,1327557090,15700,15700,15700,15700,0
|
|
20240731,183200,1327557090,15700,15700,15700,15700,0
|
|
20240731,183100,1327557090,15700,15700,15700,15700,0
|
|
20240731,183000,1327557090,15700,15700,15700,15700,0
|
|
20240731,182900,1327557090,15700,15700,15700,15700,0
|
|
20240731,182800,1327557090,15700,15700,15700,15700,0
|
|
20240731,182700,1327557090,15700,15700,15700,15700,0
|
|
20240731,182600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,182500,1327557090,15700,15700,15700,15700,0
|
|
20240731,182400,1327557090,15700,15700,15700,15700,0
|
|
20240731,182300,1327557090,15700,15700,15700,15700,0
|
|
20240731,182200,1327557090,15700,15700,15700,15700,0
|
|
20240731,182100,1327557090,15700,15700,15700,15700,0
|
|
20240731,182000,1327557090,15700,15700,15700,15700,0
|
|
20240731,181900,1327557090,15700,15700,15700,15700,0
|
|
20240731,181800,1327557090,15700,15700,15700,15700,0
|
|
20240731,181700,1327557090,15700,15700,15700,15700,0
|
|
20240731,181600,1327557090,15700,15700,15700,15700,0
|
|
20240731,181500,1327557090,15700,15700,15700,15700,0
|
|
20240731,181400,1327557090,15700,15700,15700,15700,0
|
|
20240731,181300,1327557090,15700,15700,15700,15700,0
|
|
20240731,181200,1327557090,15700,15700,15700,15700,0
|
|
20240731,181100,1327557090,15700,15700,15700,15700,0
|
|
20240731,181000,1327557090,15700,15700,15700,15700,0
|
|
20240731,180900,1327557090,15700,15700,15700,15700,0
|
|
20240731,180800,1327557090,15700,15700,15700,15700,0
|
|
20240731,180700,1327557090,15700,15700,15700,15700,0
|
|
20240731,180600,1327557090,15700,15700,15700,15700,0
|
|
20240731,180500,1327557090,15700,15700,15700,15700,0
|
|
20240731,180400,1327557090,15700,15700,15700,15700,0
|
|
20240731,180300,1327557090,15700,15700,15700,15700,0
|
|
20240731,180200,1327557090,15700,15700,15700,15700,0
|
|
20240731,180100,1327557090,15700,15700,15700,15700,0
|
|
20240731,180000,1327557090,15700,15700,15700,15700,0
|
|
20240731,175900,1327557090,15700,15700,15700,15700,0
|
|
20240731,175800,1327557090,15700,15700,15700,15700,0
|
|
20240731,175700,1327557090,15700,15700,15700,15700,0
|
|
20240731,175600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,175500,1327557090,15700,15700,15700,15700,0
|
|
20240731,175400,1327557090,15700,15700,15700,15700,0
|
|
20240731,175300,1327557090,15700,15700,15700,15700,0
|
|
20240731,175200,1327557090,15700,15700,15700,15700,0
|
|
20240731,175100,1327557090,15700,15700,15700,15700,0
|
|
20240731,175000,1327557090,15700,15700,15700,15700,0
|
|
20240731,174900,1327557090,15700,15700,15700,15700,0
|
|
20240731,174800,1327557090,15700,15700,15700,15700,0
|
|
20240731,174700,1327557090,15700,15700,15700,15700,0
|
|
20240731,174600,1327557090,15700,15700,15700,15700,0
|
|
20240731,174500,1327557090,15700,15700,15700,15700,0
|
|
20240731,174400,1327557090,15700,15700,15700,15700,0
|
|
20240731,174300,1327557090,15700,15700,15700,15700,0
|
|
20240731,174200,1327557090,15700,15700,15700,15700,0
|
|
20240731,174100,1327557090,15700,15700,15700,15700,0
|
|
20240731,174000,1327557090,15700,15700,15700,15700,0
|
|
20240731,173900,1327557090,15700,15700,15700,15700,0
|
|
20240731,173800,1327557090,15700,15700,15700,15700,0
|
|
20240731,173700,1327557090,15700,15700,15700,15700,0
|
|
20240731,173600,1327557090,15700,15700,15700,15700,0
|
|
20240731,173500,1327557090,15700,15700,15700,15700,0
|
|
20240731,173400,1327557090,15700,15700,15700,15700,0
|
|
20240731,173300,1327557090,15700,15700,15700,15700,0
|
|
20240731,173200,1327557090,15700,15700,15700,15700,0
|
|
20240731,173100,1327557090,15700,15700,15700,15700,0
|
|
20240731,173000,1327557090,15700,15700,15700,15700,0
|
|
20240731,172900,1327557090,15700,15700,15700,15700,0
|
|
20240731,172800,1327557090,15700,15700,15700,15700,0
|
|
20240731,172700,1327557090,15700,15700,15700,15700,0
|
|
20240731,172600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,172500,1327557090,15700,15700,15700,15700,0
|
|
20240731,172400,1327557090,15700,15700,15700,15700,0
|
|
20240731,172300,1327557090,15700,15700,15700,15700,0
|
|
20240731,172200,1327557090,15700,15700,15700,15700,0
|
|
20240731,172100,1327557090,15700,15700,15700,15700,0
|
|
20240731,172000,1327557090,15700,15700,15700,15700,0
|
|
20240731,171900,1327557090,15700,15700,15700,15700,0
|
|
20240731,171800,1327557090,15700,15700,15700,15700,0
|
|
20240731,171700,1327557090,15700,15700,15700,15700,0
|
|
20240731,171600,1327557090,15700,15700,15700,15700,0
|
|
20240731,171500,1327557090,15700,15700,15700,15700,0
|
|
20240731,171400,1327557090,15700,15700,15700,15700,0
|
|
20240731,171300,1327557090,15700,15700,15700,15700,0
|
|
20240731,171200,1327557090,15700,15700,15700,15700,0
|
|
20240731,171100,1327557090,15700,15700,15700,15700,0
|
|
20240731,171000,1327557090,15700,15700,15700,15700,0
|
|
20240731,170900,1327557090,15700,15700,15700,15700,0
|
|
20240731,170800,1327557090,15700,15700,15700,15700,0
|
|
20240731,170700,1327557090,15700,15700,15700,15700,0
|
|
20240731,170600,1327557090,15700,15700,15700,15700,0
|
|
20240731,170500,1327557090,15700,15700,15700,15700,0
|
|
20240731,170400,1327557090,15700,15700,15700,15700,0
|
|
20240731,170300,1327557090,15700,15700,15700,15700,0
|
|
20240731,170200,1327557090,15700,15700,15700,15700,0
|
|
20240731,170100,1327557090,15700,15700,15700,15700,0
|
|
20240731,170000,1327557090,15700,15700,15700,15700,0
|
|
20240731,165900,1327557090,15700,15700,15700,15700,0
|
|
20240731,165800,1327557090,15700,15700,15700,15700,0
|
|
20240731,165700,1327557090,15700,15700,15700,15700,0
|
|
20240731,165600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,165500,1327557090,15700,15700,15700,15700,0
|
|
20240731,165400,1327557090,15700,15700,15700,15700,0
|
|
20240731,165300,1327557090,15700,15700,15700,15700,0
|
|
20240731,165200,1327557090,15700,15700,15700,15700,0
|
|
20240731,165100,1327557090,15700,15700,15700,15700,0
|
|
20240731,165000,1327557090,15700,15700,15700,15700,0
|
|
20240731,164900,1327557090,15700,15700,15700,15700,0
|
|
20240731,164800,1327557090,15700,15700,15700,15700,0
|
|
20240731,164700,1327557090,15700,15700,15700,15700,0
|
|
20240731,164600,1327557090,15700,15700,15700,15700,0
|
|
20240731,164500,1327557090,15700,15700,15700,15700,0
|
|
20240731,164400,1327557090,15700,15700,15700,15700,0
|
|
20240731,164300,1327557090,15700,15700,15700,15700,0
|
|
20240731,164200,1327557090,15700,15700,15700,15700,0
|
|
20240731,164100,1327557090,15700,15700,15700,15700,0
|
|
20240731,164000,1327557090,15700,15700,15700,15700,0
|
|
20240731,163900,1327557090,15700,15700,15700,15700,0
|
|
20240731,163800,1327557090,15700,15700,15700,15700,0
|
|
20240731,163700,1327557090,15700,15700,15700,15700,0
|
|
20240731,163600,1327557090,15700,15700,15700,15700,0
|
|
20240731,163500,1327557090,15700,15700,15700,15700,0
|
|
20240731,163400,1327557090,15700,15700,15700,15700,0
|
|
20240731,163300,1327557090,15700,15700,15700,15700,0
|
|
20240731,163200,1327557090,15700,15700,15700,15700,0
|
|
20240731,163100,1327557090,15700,15700,15700,15700,0
|
|
20240731,163000,1327557090,15700,15700,15700,15700,0
|
|
20240731,162900,1327557090,15700,15700,15700,15700,0
|
|
20240731,162800,1327557090,15700,15700,15700,15700,0
|
|
20240731,162700,1327557090,15700,15700,15700,15700,0
|
|
20240731,162600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,162500,1327557090,15700,15700,15700,15700,0
|
|
20240731,162400,1327557090,15700,15700,15700,15700,0
|
|
20240731,162300,1327557090,15700,15700,15700,15700,0
|
|
20240731,162200,1327557090,15700,15700,15700,15700,0
|
|
20240731,162100,1327557090,15700,15700,15700,15700,0
|
|
20240731,162000,1327557090,15700,15700,15700,15700,0
|
|
20240731,161900,1327557090,15700,15700,15700,15700,0
|
|
20240731,161800,1327557090,15700,15700,15700,15700,0
|
|
20240731,161700,1327557090,15700,15700,15700,15700,0
|
|
20240731,161600,1327557090,15700,15700,15700,15700,0
|
|
20240731,161500,1327557090,15700,15700,15700,15700,0
|
|
20240731,161400,1327557090,15700,15700,15700,15700,0
|
|
20240731,161300,1327557090,15700,15700,15700,15700,0
|
|
20240731,161200,1327557090,15700,15700,15700,15700,0
|
|
20240731,161100,1327557090,15700,15700,15700,15700,0
|
|
20240731,161000,1327557090,15700,15700,15700,15700,0
|
|
20240731,160900,1327557090,15700,15700,15700,15700,0
|
|
20240731,160800,1327557090,15700,15700,15700,15700,0
|
|
20240731,160700,1327557090,15700,15700,15700,15700,0
|
|
20240731,160600,1327557090,15700,15700,15700,15700,0
|
|
20240731,160500,1327557090,15700,15700,15700,15700,0
|
|
20240731,160400,1327557090,15700,15700,15700,15700,0
|
|
20240731,160300,1327557090,15700,15700,15700,15700,0
|
|
20240731,160200,1327557090,15700,15700,15700,15700,0
|
|
20240731,160100,1327557090,15700,15700,15700,15700,0
|
|
20240731,160000,1327557090,15700,15700,15700,15700,0
|
|
20240731,155900,1327557090,15700,15700,15700,15700,0
|
|
20240731,155800,1327557090,15700,15700,15700,15700,0
|
|
20240731,155700,1327557090,15700,15700,15700,15700,0
|
|
20240731,155600,1327557090,15700,15700,15700,15700,1819
|
|
20240731,155500,1327557090,15700,15700,15700,15700,0
|
|
20240731,155400,1327557090,15700,15700,15700,15700,0
|
|
20240731,155300,1327557090,15700,15700,15700,15700,0
|
|
20240731,155200,1327557090,15700,15700,15700,15700,0
|
|
20240731,155100,1327557090,15700,15700,15700,15700,0
|
|
20240731,155000,1327557090,15700,15700,15700,15700,0
|
|
20240731,154900,1327557090,15700,15700,15700,15700,0
|
|
20240731,154800,1327557090,15700,15700,15700,15700,0
|
|
20240731,154700,1327557090,15700,15700,15700,15700,0
|
|
20240731,154600,1327557090,15700,15700,15700,15700,0
|
|
20240731,154500,1327557090,15700,15700,15700,15700,0
|
|
20240731,154400,1327557090,15700,15700,15700,15700,0
|
|
20240731,154300,1327557090,15700,15700,15700,15700,0
|
|
20240731,154200,1327557090,15700,15700,15700,15700,0
|
|
20240731,154100,1327557090,15700,15700,15700,15700,0
|
|
20240731,154000,1327557090,15700,15700,15700,15700,0
|
|
20240731,153900,1327557090,15700,15700,15700,15700,0
|
|
20240731,153800,1327557090,15700,15700,15700,15700,0
|
|
20240731,153700,1327557090,15700,15700,15700,15700,0
|
|
20240731,153600,1327557090,15700,15700,15700,15700,0
|
|
20240731,153500,1327557090,15700,15700,15700,15700,0
|
|
20240731,153400,1327557090,15700,15700,15700,15700,0
|
|
20240731,153300,1327557090,15700,15700,15700,15700,0
|
|
20240731,153200,1327557090,15700,15700,15700,15700,0
|
|
20240731,153100,1327557090,15700,15700,15700,15700,0
|
|
20240731,153000,1327557090,15700,15700,15700,15700,1819
|
|
20240731,152900,1298998790,15770,15770,15770,15770,0
|
|
20240731,152800,1298998790,15770,15770,15770,15770,0
|
|
20240731,152700,1298998790,15770,15770,15770,15770,0
|
|
20240731,152600,1298998790,15770,15770,15770,15770,0
|
|
20240731,152500,1298998790,15770,15770,15770,15770,0
|
|
20240731,152400,1298998790,15770,15770,15770,15770,0
|
|
20240731,152300,1298998790,15770,15770,15770,15770,0
|
|
20240731,152200,1298998790,15770,15770,15770,15770,0
|
|
20240731,152100,1298998790,15770,15770,15770,15770,0
|
|
20240731,152000,1298998790,15770,15770,15770,15770,0
|
|
20240731,151900,1298998790,15770,15770,15770,15770,55
|
|
20240731,151800,1298131440,15750,15760,15760,15750,23
|
|
20240731,151700,1297769180,15750,15750,15750,15750,0
|
|
20240731,151600,1297769180,15750,15750,15750,15750,2
|
|
20240731,151500,1297737680,15740,15740,15740,15740,12
|
|
20240731,151400,1297548800,15850,15850,15850,15850,1
|
|
20240731,151300,1297532950,15850,15850,15850,15850,117
|
|
20240731,151200,1295678500,15850,15850,15850,15850,11
|
|
20240731,151100,1295504150,15740,15750,15750,15740,110
|
|
20240731,151000,1293771690,15740,15740,15740,15740,0
|
|
20240731,150900,1293771690,15740,15740,15740,15740,0
|
|
20240731,150800,1293771690,15740,15740,15740,15740,0
|
|
20240731,150700,1293771690,15740,15740,15740,15740,0
|
|
20240731,150600,1293771690,15740,15740,15740,15740,0
|
|
20240731,150500,1293771690,15740,15810,15810,15740,217
|
|
20240731,150400,1290351650,15810,15840,15840,15810,50
|
|
20240731,150300,1289561110,15850,15850,15850,15850,99
|
|
20240731,150200,1287991960,15850,15850,15850,15850,2
|
|
20240731,150100,1287960260,15840,15840,15840,15840,0
|
|
20240731,150000,1287960260,15840,15840,15840,15840,21
|
|
20240731,145900,1287627620,15840,15800,15840,15800,290
|
|
20240731,145800,1283042020,15840,15840,15840,15840,1
|
|
20240731,145700,1283026180,15830,15790,15830,15790,554
|
|
20240731,145600,1274267390,15790,15780,15790,15780,226
|
|
20240731,145500,1270700180,15780,15780,15780,15780,57
|
|
20240731,145400,1269800720,15780,15680,15780,15680,26
|
|
20240731,145300,1269391940,15790,15790,15790,15790,0
|
|
20240731,145200,1269391940,15790,15790,15790,15790,0
|
|
20240731,145100,1269391940,15790,15790,15790,15790,0
|
|
20240731,145000,1269391940,15790,15790,15790,15790,0
|
|
20240731,144900,1269391940,15790,15790,15790,15790,1
|
|
20240731,144800,1269376150,15770,15770,15770,15770,26
|
|
20240731,144700,1268966130,15600,15740,15740,15600,475
|
|
20240731,144600,1261531350,15720,15720,15720,15720,0
|
|
20240731,144500,1261531350,15720,15720,15720,15720,21
|
|
20240731,144400,1261201230,15760,15750,15760,15750,45
|
|
20240731,144300,1260492470,15770,15770,15770,15770,0
|
|
20240731,144200,1260492470,15770,15770,15770,15770,0
|
|
20240731,144100,1260492470,15770,15770,15770,15770,0
|
|
20240731,144000,1260492470,15770,15770,15770,15770,1
|
|
20240731,143900,1260476700,15710,15710,15710,15710,0
|
|
20240731,143800,1260476700,15710,15710,15710,15710,0
|
|
20240731,143700,1260476700,15710,15750,15750,15710,208
|
|
20240731,143600,1257202900,15710,15670,15710,15670,114
|
|
20240731,143500,1255415210,15650,15660,15660,15650,147
|
|
20240731,143400,1253114520,15660,15660,15660,15660,0
|
|
20240731,143300,1253114520,15660,15660,15660,15660,1
|
|
20240731,143200,1253098860,15670,15670,15670,15670,0
|
|
20240731,143100,1253098860,15670,15670,15670,15670,24
|
|
20240731,143000,1252722780,15630,15630,15630,15630,0
|
|
20240731,142900,1252722780,15630,15630,15630,15630,5
|
|
20240731,142800,1252644630,15630,15630,15630,15630,0
|
|
20240731,142700,1252644630,15630,15630,15630,15630,0
|
|
20240731,142600,1252644630,15630,15630,15630,15630,1
|
|
20240731,142500,1252629000,15630,15630,15630,15630,0
|
|
20240731,142400,1252629000,15630,15630,15630,15630,9
|
|
20240731,142300,1252488330,15630,15680,15690,15630,206
|
|
20240731,142200,1249264530,15690,15690,15690,15690,33
|
|
20240731,142100,1248746760,15700,15700,15700,15700,0
|
|
20240731,142000,1248746760,15700,15620,15700,15600,1419
|
|
20240731,141900,1226608190,15610,15620,15620,15610,60
|
|
20240731,141800,1225671570,15600,15660,15660,15600,400
|
|
20240731,141700,1219422730,15660,15670,15670,15660,19
|
|
20240731,141600,1219125100,15640,15700,15700,15640,100
|
|
20240731,141500,1217559490,15700,15700,15700,15700,1
|
|
20240731,141400,1217543790,15830,15830,15830,15830,0
|
|
20240731,141300,1217543790,15830,15830,15830,15830,0
|
|
20240731,141200,1217543790,15830,15830,15830,15830,0
|
|
20240731,141100,1217543790,15830,15830,15830,15830,1
|
|
20240731,141000,1217527960,15710,15710,15710,15710,159
|
|
20240731,140900,1215030070,15830,15830,15830,15830,0
|
|
20240731,140800,1215030070,15830,15830,15830,15830,600
|
|
20240731,140700,1205532070,15830,15700,15830,15700,2
|
|
20240731,140600,1205500540,15700,15700,15700,15700,1
|
|
20240731,140500,1205484840,15700,15780,15780,15700,152
|
|
20240731,140400,1203097660,15840,15840,15840,15840,0
|
|
20240731,140300,1203097660,15840,15840,15840,15840,0
|
|
20240731,140200,1203097660,15840,15840,15840,15840,0
|
|
20240731,140100,1203097660,15840,15840,15840,15840,0
|
|
20240731,140000,1203097660,15840,15840,15840,15840,0
|
|
20240731,135900,1203097660,15840,15840,15840,15840,1
|
|
20240731,135800,1203081820,15790,15790,15790,15790,168
|
|
20240731,135700,1200429100,15790,15790,15790,15790,39
|
|
20240731,135600,1199813290,15850,15850,15850,15850,0
|
|
20240731,135500,1199813290,15850,15850,15850,15850,0
|
|
20240731,135400,1199813290,15850,15850,15850,15850,0
|
|
20240731,135300,1199813290,15850,15850,15850,15850,294
|
|
20240731,135200,1195153390,15850,15850,15850,15850,206
|
|
20240731,135100,1191888290,15850,15850,15850,15850,5
|
|
20240731,135000,1191809040,15860,15860,15860,15860,90
|
|
20240731,134900,1190381640,15860,15860,15860,15860,0
|
|
20240731,134800,1190381640,15860,15860,15860,15860,4
|
|
20240731,134700,1190318200,15860,15860,15860,15860,0
|
|
20240731,134600,1190318200,15860,15860,15860,15860,0
|
|
20240731,134500,1190318200,15860,15860,15860,15860,0
|
|
20240731,134400,1190318200,15860,15780,15860,15780,9
|
|
20240731,134300,1190175540,15780,15780,15780,15780,0
|
|
20240731,134200,1190175540,15780,15790,15790,15780,10
|
|
20240731,134100,1190017680,15850,15800,15850,15800,70
|
|
20240731,134000,1188911630,15850,15850,15850,15850,0
|
|
20240731,133900,1188911630,15850,15850,15850,15850,0
|
|
20240731,133800,1188911630,15850,15850,15850,15850,2
|
|
20240731,133700,1188879930,15850,15850,15850,15850,0
|
|
20240731,133600,1188879930,15850,15850,15850,15850,1
|
|
20240731,133500,1188864080,15800,15840,15840,15800,75
|
|
20240731,133400,1187678190,15850,15850,15850,15850,0
|
|
20240731,133300,1187678190,15850,15850,15850,15850,0
|
|
20240731,133200,1187678190,15850,15850,15850,15850,0
|
|
20240731,133100,1187678190,15850,15850,15850,15850,0
|
|
20240731,133000,1187678190,15850,15850,15850,15850,1
|
|
20240731,132900,1187662340,15840,15840,15840,15840,21
|
|
20240731,132800,1187329700,15860,15860,15860,15860,583
|
|
20240731,132700,1178083320,15860,15860,15860,15860,100
|
|
20240731,132600,1176497320,15850,15850,15850,15850,0
|
|
20240731,132500,1176497320,15850,15850,15850,15850,0
|
|
20240731,132400,1176497320,15850,15850,15850,15850,0
|
|
20240731,132300,1176497320,15850,15850,15850,15850,0
|
|
20240731,132200,1176497320,15850,15850,15850,15850,9
|
|
20240731,132100,1176354670,15860,15860,15860,15860,46
|
|
20240731,132000,1175625110,15860,15860,15860,15860,126
|
|
20240731,131900,1173626750,15860,15860,15860,15860,1
|
|
20240731,131800,1173610890,15850,15850,15850,15850,0
|
|
20240731,131700,1173610890,15850,15850,15850,15850,0
|
|
20240731,131600,1173610890,15850,15850,15850,15850,2
|
|
20240731,131500,1173579190,15850,15840,15850,15840,2
|
|
20240731,131400,1173547500,15810,15810,15810,15810,16
|
|
20240731,131300,1173294540,15810,15810,15810,15810,1
|
|
20240731,131200,1173278730,15890,15890,15890,15890,1
|
|
20240731,131100,1173262840,15810,15810,15810,15810,0
|
|
20240731,131000,1173262840,15810,15810,15810,15810,0
|
|
20240731,130900,1173262840,15810,15810,15810,15810,0
|
|
20240731,130800,1173262840,15810,15810,15810,15810,0
|
|
20240731,130700,1173262840,15810,15810,15810,15810,100
|
|
20240731,130600,1171681840,15790,15790,15790,15790,0
|
|
20240731,130500,1171681840,15790,15790,15790,15790,0
|
|
20240731,130400,1171681840,15790,15790,15790,15790,0
|
|
20240731,130300,1171681840,15790,15790,15790,15790,0
|
|
20240731,130200,1171681840,15790,15790,15790,15790,0
|
|
20240731,130100,1171681840,15790,15810,15810,15790,301
|
|
20240731,130000,1166925670,15810,15820,15820,15810,50
|
|
20240731,125900,1166134870,15820,15820,15820,15820,0
|
|
20240731,125800,1166134870,15820,15820,15820,15820,0
|
|
20240731,125700,1166134870,15820,15820,15820,15820,0
|
|
20240731,125600,1166134870,15820,15820,15820,15820,200
|
|
20240731,125500,1162970870,15810,15980,15980,15810,41
|
|
20240731,125400,1162321730,15990,15860,15990,15850,537
|
|
20240731,125300,1153809120,16010,15850,16010,15850,67
|
|
20240731,125200,1152747010,15850,15850,15850,15850,0
|
|
20240731,125100,1152747010,15850,15870,15870,15850,20
|
|
20240731,125000,1152429890,16010,16010,16010,16010,0
|
|
20240731,124900,1152429890,16010,16010,16010,16010,300
|
|
20240731,124800,1147626890,16020,16020,16020,16020,2
|
|
20240731,124700,1147594850,16020,15990,16020,15990,70
|
|
20240731,124600,1146474280,15990,15990,15990,15990,0
|
|
20240731,124500,1146474280,15990,15920,15990,15920,40
|
|
20240731,124400,1145835980,15910,15910,15910,15910,0
|
|
20240731,124300,1145835980,15910,15910,15910,15910,2
|
|
20240731,124200,1145804160,15820,15820,15820,15820,13
|
|
20240731,124100,1145598500,15900,15900,15900,15900,0
|
|
20240731,124000,1145598500,15900,15900,15900,15900,0
|
|
20240731,123900,1145598500,15900,15900,15900,15900,0
|
|
20240731,123800,1145598500,15900,15900,15900,15900,0
|
|
20240731,123700,1145598500,15900,15900,15900,15900,318
|
|
20240731,123600,1140542300,15900,15900,15900,15900,20
|
|
20240731,123500,1140224300,15900,15890,15900,15890,21
|
|
20240731,123400,1139890460,15760,15770,15770,15760,300
|
|
20240731,123300,1135162310,15760,15760,15760,15760,0
|
|
20240731,123200,1135162310,15760,15760,15760,15760,0
|
|
20240731,123100,1135162310,15760,15790,15790,15740,252
|
|
20240731,123000,1131189300,15920,15850,15920,15850,320
|
|
20240731,122900,1126099990,15680,15680,15680,15680,0
|
|
20240731,122800,1126099990,15680,15680,15680,15680,0
|
|
20240731,122700,1126099990,15680,15680,15680,15680,0
|
|
20240731,122600,1126099990,15680,15830,15830,15680,391
|
|
20240731,122500,1119932010,15870,15870,15870,15870,0
|
|
20240731,122400,1119932010,15870,15870,15870,15870,23
|
|
20240731,122300,1119567000,15870,15870,15870,15870,4
|
|
20240731,122200,1119503520,15870,15870,15870,15870,20
|
|
20240731,122100,1119186120,15870,15810,15870,15810,56
|
|
20240731,122000,1118297760,15870,15870,15870,15870,50
|
|
20240731,121900,1117504260,15870,15870,15870,15870,141
|
|
20240731,121800,1115266590,15810,15790,15810,15790,11
|
|
20240731,121700,1115092760,15800,15810,15810,15800,194
|
|
20240731,121600,1112026620,15780,15780,15780,15780,7
|
|
20240731,121500,1111916160,15780,15810,15810,15780,228
|
|
20240731,121400,1108314470,15810,15810,15810,15810,0
|
|
20240731,121300,1108314470,15810,15810,15810,15810,12
|
|
20240731,121200,1108124750,15820,15840,15840,15820,183
|
|
20240731,121100,1105228930,15850,15850,15850,15850,15
|
|
20240731,121000,1104991180,15870,15850,15870,15850,3
|
|
20240731,120900,1104943610,15870,15870,15870,15870,70
|
|
20240731,120800,1103832710,15870,15870,15870,15870,0
|
|
20240731,120700,1103832710,15870,15870,15870,15870,25
|
|
20240731,120600,1103435960,15870,15860,15870,15860,63
|
|
20240731,120500,1102436600,15850,15920,15920,15850,180
|
|
20240731,120400,1099581840,15870,15870,15870,15870,51
|
|
20240731,120300,1098772470,15940,15940,15940,15940,9
|
|
20240731,120200,1098629010,15940,15940,15940,15940,4
|
|
20240731,120100,1098565250,15950,15870,15950,15870,12
|
|
20240731,120000,1098374570,15860,15850,15860,15850,325
|
|
20240731,115900,1093223300,15860,15860,15860,15860,66
|
|
20240731,115800,1092176540,15940,15940,15940,15940,0
|
|
20240731,115700,1092176540,15940,15940,15940,15940,10
|
|
20240731,115600,1092017140,15860,15860,15860,15860,16
|
|
20240731,115500,1091763380,15860,15860,15940,15860,74
|
|
20240731,115400,1090589660,15960,15960,15960,15960,0
|
|
20240731,115300,1090589660,15960,15910,15960,15910,10
|
|
20240731,115200,1090430230,15880,15830,15880,15830,213
|
|
20240731,115100,1087051580,15760,15760,15760,15760,1
|
|
20240731,115000,1087035820,15750,15730,15750,15730,16
|
|
20240731,114900,1086783940,15610,15660,15680,15610,1141
|
|
20240731,114800,1068906860,15660,15680,15680,15660,64
|
|
20240731,114700,1067904320,15670,15680,15680,15670,49
|
|
20240731,114600,1067136310,15680,15680,15680,15680,10
|
|
20240731,114500,1066979510,15670,15680,15680,15670,31
|
|
20240731,114400,1066493590,15690,15700,15700,15690,376
|
|
20240731,114300,1060593950,15700,15700,15720,15700,113
|
|
20240731,114200,1058819810,15700,15710,15710,15690,1525
|
|
20240731,114100,1034876970,15790,15800,15800,15710,16
|
|
20240731,114000,1034625120,15720,15810,15830,15710,126
|
|
20240731,113900,1032638460,15720,15780,15820,15710,119
|
|
20240731,113800,1030767100,15780,15840,15840,15710,169
|
|
20240731,113700,1028110250,15710,15850,15850,15710,367
|
|
20240731,113600,1022339640,15730,15750,15850,15730,151
|
|
20240731,113500,1019960840,15860,15830,15860,15750,369
|
|
20240731,113400,1014137460,15830,15820,15850,15760,1809
|
|
20240731,113300,985557050,15880,15880,15880,15780,103
|
|
20240731,113200,983927310,15880,15810,16000,15760,1559
|
|
20240731,113100,959243880,15810,16140,16140,15770,3144
|
|
20240731,113000,909118570,16200,16140,16220,16110,2965
|
|
20240731,112900,861295180,16140,16350,16350,16140,806
|
|
20240731,112800,848243430,16220,16410,16410,16220,368
|
|
20240731,112700,842249330,16440,16400,16450,16220,541
|
|
20240731,112600,833416390,16400,16200,16420,16140,1769
|
|
20240731,112500,804552240,16200,16530,16530,16140,3174
|
|
20240731,112400,752851510,16550,16680,16730,16520,1919
|
|
20240731,112300,720884710,16610,16620,16830,16550,2923
|
|
20240731,112200,672170440,16620,16940,16940,16340,5300
|
|
20240731,112100,583534510,16790,15710,17200,15710,23130
|
|
20240731,112000,200872260,15710,15700,15710,15700,32
|
|
20240731,111900,200369750,15650,15650,15650,15650,1
|
|
20240731,111800,200354100,15700,15650,15700,15650,268
|
|
20240731,111700,196153550,15650,15650,15650,15650,9
|
|
20240731,111600,196012700,15650,15630,15650,15630,2
|
|
20240731,111500,195981420,15630,15630,15630,15630,30
|
|
20240731,111400,195512520,15610,15610,15610,15610,0
|
|
20240731,111300,195512520,15610,15610,15610,15610,1
|
|
20240731,111200,195496910,15610,15610,15610,15610,0
|
|
20240731,111100,195496910,15610,15610,15610,15610,0
|
|
20240731,111000,195496910,15610,15610,15610,15610,0
|
|
20240731,110900,195496910,15610,15610,15610,15610,46
|
|
20240731,110800,194778850,15520,15520,15520,15520,0
|
|
20240731,110700,194778850,15520,15520,15520,15520,0
|
|
20240731,110600,194778850,15520,15520,15520,15520,1
|
|
20240731,110500,194763330,15620,15620,15620,15620,0
|
|
20240731,110400,194763330,15620,15620,15620,15620,0
|
|
20240731,110300,194763330,15620,15620,15620,15620,11
|
|
20240731,110200,194591510,15620,15620,15620,15620,0
|
|
20240731,110100,194591510,15620,15620,15620,15620,0
|
|
20240731,110000,194591510,15620,15620,15620,15620,0
|
|
20240731,105900,194591510,15620,15620,15620,15620,0
|
|
20240731,105800,194591510,15620,15540,15620,15520,424
|
|
20240731,105700,188009190,15630,15630,15630,15630,0
|
|
20240731,105600,188009190,15630,15630,15630,15630,0
|
|
20240731,105500,188009190,15630,15630,15630,15630,0
|
|
20240731,105400,188009190,15630,15630,15630,15630,1
|
|
20240731,105300,187993560,15540,15540,15540,15540,48
|
|
20240731,105200,187247640,15690,15560,15690,15540,11
|
|
20240731,105100,187076510,15590,15620,15700,15590,187
|
|
20240731,105000,184160170,15620,15630,15630,15620,501
|
|
20240731,104900,176333460,15700,15700,15700,15700,0
|
|
20240731,104800,176333460,15700,15700,15700,15700,0
|
|
20240731,104700,176333460,15700,15700,15700,15630,102
|
|
20240731,104600,174739060,15670,15670,15670,15670,0
|
|
20240731,104500,174739060,15670,15670,15670,15670,0
|
|
20240731,104400,174739060,15670,15670,15670,15670,200
|
|
20240731,104300,171605060,15730,15730,15730,15730,0
|
|
20240731,104200,171605060,15730,15730,15730,15730,0
|
|
20240731,104100,171605060,15730,15730,15730,15730,1
|
|
20240731,104000,171589330,15600,15600,15600,15600,110
|
|
20240731,103900,169873330,15610,15710,15760,15610,644
|
|
20240731,103800,159753430,15710,15700,15710,15690,310
|
|
20240731,103700,154884990,15700,15700,15700,15700,0
|
|
20240731,103600,154884990,15700,15700,15700,15700,0
|
|
20240731,103500,154884990,15700,15710,15710,15700,305
|
|
20240731,103400,150093460,15700,15680,15700,15680,1050
|
|
20240731,103300,133615090,15630,15630,15630,15630,2
|
|
20240731,103200,133583830,15630,15630,15630,15630,6
|
|
20240731,103100,133490050,15640,15640,15640,15640,0
|
|
20240731,103000,133490050,15640,15640,15640,15640,214
|
|
20240731,102900,130143090,15640,15640,15640,15610,504
|
|
20240731,102800,122268820,15640,15540,15640,15530,101
|
|
20240731,102700,120700170,15530,15530,15530,15530,100
|
|
20240731,102600,119147170,15530,15540,15540,15530,70
|
|
20240731,102500,118059380,15640,15640,15640,15640,1
|
|
20240731,102400,118043740,15530,15530,15530,15530,0
|
|
20240731,102300,118043740,15530,15530,15530,15530,0
|
|
20240731,102200,118043740,15530,15530,15530,15530,0
|
|
20240731,102100,118043740,15530,15550,15550,15530,500
|
|
20240731,102000,110274210,15550,15590,15590,15550,359
|
|
20240731,101900,104686210,15570,15570,15570,15570,0
|
|
20240731,101800,104686210,15570,15570,15570,15570,0
|
|
20240731,101700,104686210,15570,15700,15700,15570,502
|
|
20240731,101600,96861200,15710,15710,15710,15710,0
|
|
20240731,101500,96861200,15710,15710,15710,15710,0
|
|
20240731,101400,96861200,15710,15710,15710,15710,4
|
|
20240731,101300,96798360,15580,15690,15690,15580,500
|
|
20240731,101200,89005960,15700,15710,15710,15700,166
|
|
20240731,101100,86398200,15700,15700,15700,15700,146
|
|
20240731,101000,84106000,15680,15680,15680,15680,0
|
|
20240731,100900,84106000,15680,15680,15680,15680,0
|
|
20240731,100800,84106000,15680,15680,15680,15680,0
|
|
20240731,100700,84106000,15680,15680,15680,15680,10
|
|
20240731,100600,83949200,15700,15700,15700,15700,0
|
|
20240731,100500,83949200,15700,15700,15700,15700,0
|
|
20240731,100400,83949200,15700,15700,15700,15700,1
|
|
20240731,100300,83933500,15650,15650,15650,15650,0
|
|
20240731,100200,83933500,15650,15650,15650,15650,70
|
|
20240731,100100,82838000,15630,15630,15630,15630,79
|
|
20240731,100000,81603230,15580,15580,15580,15580,0
|
|
20240731,095900,81603230,15580,15580,15580,15580,0
|
|
20240731,095800,81603230,15580,15580,15580,15580,0
|
|
20240731,095700,81603230,15580,15580,15580,15580,55
|
|
20240731,095600,80746330,15580,15630,15630,15580,1219
|
|
20240731,095500,61743090,15580,15580,15580,15580,0
|
|
20240731,095400,61743090,15580,15580,15580,15580,0
|
|
20240731,095300,61743090,15580,15580,15580,15580,40
|
|
20240731,095200,61119890,15580,15580,15580,15580,0
|
|
20240731,095100,61119890,15580,15580,15580,15580,0
|
|
20240731,095000,61119890,15580,15580,15580,15580,0
|
|
20240731,094900,61119890,15580,15580,15580,15580,1
|
|
20240731,094800,61104310,15570,15570,15570,15570,0
|
|
20240731,094700,61104310,15570,15570,15570,15570,0
|
|
20240731,094600,61104310,15570,15600,15600,15570,100
|
|
20240731,094500,59546810,15630,15630,15630,15630,13
|
|
20240731,094400,59343620,15630,15620,15630,15620,31
|
|
20240731,094300,58859220,15620,15620,15620,15620,0
|
|
20240731,094200,58859220,15620,15620,15620,15620,0
|
|
20240731,094100,58859220,15620,15620,15620,15620,10
|
|
20240731,094000,58703020,15620,15620,15620,15620,5
|
|
20240731,093900,58624920,15560,15560,15560,15560,0
|
|
20240731,093800,58624920,15560,15560,15560,15560,0
|
|
20240731,093700,58624920,15560,15560,15560,15560,0
|
|
20240731,093600,58624920,15560,15570,15570,15560,234
|
|
20240731,093500,54982450,15570,15570,15570,15570,54
|
|
20240731,093400,54141670,15580,15580,15580,15580,10
|
|
20240731,093300,53985870,15660,15660,15660,15660,0
|
|
20240731,093200,53985870,15660,15660,15660,15660,50
|
|
20240731,093100,53202870,15650,15660,15660,15650,20
|
|
20240731,093000,52889770,15570,15570,15570,15570,0
|
|
20240731,092900,52889770,15570,15570,15570,15570,0
|
|
20240731,092800,52889770,15570,15570,15570,15570,0
|
|
20240731,092700,52889770,15570,15570,15570,15570,54
|
|
20240731,092600,52048990,15570,15570,15570,15570,103
|
|
20240731,092500,50445280,15570,15570,15570,15570,0
|
|
20240731,092400,50445280,15570,15570,15570,15570,44
|
|
20240731,092300,49760200,15560,15560,15560,15560,0
|
|
20240731,092200,49760200,15560,15560,15560,15560,125
|
|
20240731,092100,47815200,15560,15560,15560,15560,100
|
|
20240731,092000,46259200,15560,15700,15700,15560,9
|
|
20240731,091900,46118460,15700,15700,15700,15700,5
|
|
20240731,091800,46039960,15710,15710,15710,15710,0
|
|
20240731,091700,46039960,15710,15710,15710,15710,0
|
|
20240731,091600,46039960,15710,15710,15710,15710,0
|
|
20240731,091500,46039960,15710,15710,15710,15710,0
|
|
20240731,091400,46039960,15710,15540,15710,15540,48
|
|
20240731,091300,45289590,15540,15540,15540,15540,272
|
|
20240731,091200,41062710,15540,15540,15540,15540,0
|
|
20240731,091100,41062710,15540,15540,15540,15540,548
|
|
20240731,091000,32546790,15540,15540,15540,15540,0
|
|
20240731,090900,32546790,15540,15600,15600,15540,472
|
|
20240731,090800,25209300,15550,15600,15600,15550,25
|
|
20240731,090700,24820050,15600,15600,15600,15600,150
|
|
20240731,090600,22480050,15540,15560,15560,15540,251
|
|
20240731,090500,18578410,15660,15670,15670,15520,322
|
|
20240731,090400,13549880,15670,15670,15670,15670,0
|
|
20240731,090300,13549880,15670,15670,15670,15670,0
|
|
20240731,090200,13549880,15670,15670,15670,15670,486
|
|
20240731,090100,5934260,15670,15670,15670,15500,302
|
|
20240731,090000,1239650,15690,15690,15770,15690,79
|