749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212600,381779630,15600,15600,15600,15600,1554
|
|
20240801,212500,381779630,15600,15600,15600,15600,0
|
|
20240801,212400,381779630,15600,15600,15600,15600,0
|
|
20240801,212300,381779630,15600,15600,15600,15600,0
|
|
20240801,212200,381779630,15600,15600,15600,15600,0
|
|
20240801,212100,381779630,15600,15600,15600,15600,0
|
|
20240801,212000,381779630,15600,15600,15600,15600,0
|
|
20240801,211900,381779630,15600,15600,15600,15600,0
|
|
20240801,211800,381779630,15600,15600,15600,15600,0
|
|
20240801,211700,381779630,15600,15600,15600,15600,0
|
|
20240801,211600,381779630,15600,15600,15600,15600,0
|
|
20240801,211500,381779630,15600,15600,15600,15600,0
|
|
20240801,211400,381779630,15600,15600,15600,15600,0
|
|
20240801,211300,381779630,15600,15600,15600,15600,0
|
|
20240801,211200,381779630,15600,15600,15600,15600,0
|
|
20240801,211100,381779630,15600,15600,15600,15600,0
|
|
20240801,211000,381779630,15600,15600,15600,15600,0
|
|
20240801,210900,381779630,15600,15600,15600,15600,0
|
|
20240801,210800,381779630,15600,15600,15600,15600,0
|
|
20240801,210700,381779630,15600,15600,15600,15600,0
|
|
20240801,210600,381779630,15600,15600,15600,15600,0
|
|
20240801,210500,381779630,15600,15600,15600,15600,0
|
|
20240801,210400,381779630,15600,15600,15600,15600,0
|
|
20240801,210300,381779630,15600,15600,15600,15600,0
|
|
20240801,210200,381779630,15600,15600,15600,15600,0
|
|
20240801,210100,381779630,15600,15600,15600,15600,0
|
|
20240801,210000,381779630,15600,15600,15600,15600,0
|
|
20240801,205900,381779630,15600,15600,15600,15600,0
|
|
20240801,205800,381779630,15600,15600,15600,15600,0
|
|
20240801,205700,381779630,15600,15600,15600,15600,0
|
|
20240801,205600,381779630,15600,15600,15600,15600,1554
|
|
20240801,205500,381779630,15600,15600,15600,15600,0
|
|
20240801,205400,381779630,15600,15600,15600,15600,0
|
|
20240801,205300,381779630,15600,15600,15600,15600,0
|
|
20240801,205200,381779630,15600,15600,15600,15600,0
|
|
20240801,205100,381779630,15600,15600,15600,15600,0
|
|
20240801,205000,381779630,15600,15600,15600,15600,0
|
|
20240801,204900,381779630,15600,15600,15600,15600,0
|
|
20240801,204800,381779630,15600,15600,15600,15600,0
|
|
20240801,204700,381779630,15600,15600,15600,15600,0
|
|
20240801,204600,381779630,15600,15600,15600,15600,0
|
|
20240801,204500,381779630,15600,15600,15600,15600,0
|
|
20240801,204400,381779630,15600,15600,15600,15600,0
|
|
20240801,204300,381779630,15600,15600,15600,15600,0
|
|
20240801,204200,381779630,15600,15600,15600,15600,0
|
|
20240801,204100,381779630,15600,15600,15600,15600,0
|
|
20240801,204000,381779630,15600,15600,15600,15600,0
|
|
20240801,203900,381779630,15600,15600,15600,15600,0
|
|
20240801,203800,381779630,15600,15600,15600,15600,0
|
|
20240801,203700,381779630,15600,15600,15600,15600,0
|
|
20240801,203600,381779630,15600,15600,15600,15600,0
|
|
20240801,203500,381779630,15600,15600,15600,15600,0
|
|
20240801,203400,381779630,15600,15600,15600,15600,0
|
|
20240801,203300,381779630,15600,15600,15600,15600,0
|
|
20240801,203200,381779630,15600,15600,15600,15600,0
|
|
20240801,203100,381779630,15600,15600,15600,15600,0
|
|
20240801,203000,381779630,15600,15600,15600,15600,0
|
|
20240801,202900,381779630,15600,15600,15600,15600,0
|
|
20240801,202800,381779630,15600,15600,15600,15600,0
|
|
20240801,202700,381779630,15600,15600,15600,15600,0
|
|
20240801,202600,381779630,15600,15600,15600,15600,1554
|
|
20240801,202500,381779630,15600,15600,15600,15600,0
|
|
20240801,202400,381779630,15600,15600,15600,15600,0
|
|
20240801,202300,381779630,15600,15600,15600,15600,0
|
|
20240801,202200,381779630,15600,15600,15600,15600,0
|
|
20240801,202100,381779630,15600,15600,15600,15600,0
|
|
20240801,202000,381779630,15600,15600,15600,15600,0
|
|
20240801,201900,381779630,15600,15600,15600,15600,0
|
|
20240801,201800,381779630,15600,15600,15600,15600,0
|
|
20240801,201700,381779630,15600,15600,15600,15600,0
|
|
20240801,201600,381779630,15600,15600,15600,15600,0
|
|
20240801,201500,381779630,15600,15600,15600,15600,0
|
|
20240801,201400,381779630,15600,15600,15600,15600,0
|
|
20240801,201300,381779630,15600,15600,15600,15600,0
|
|
20240801,201200,381779630,15600,15600,15600,15600,0
|
|
20240801,201100,381779630,15600,15600,15600,15600,0
|
|
20240801,201000,381779630,15600,15600,15600,15600,0
|
|
20240801,200900,381779630,15600,15600,15600,15600,0
|
|
20240801,200800,381779630,15600,15600,15600,15600,0
|
|
20240801,200700,381779630,15600,15600,15600,15600,0
|
|
20240801,200600,381779630,15600,15600,15600,15600,0
|
|
20240801,200500,381779630,15600,15600,15600,15600,0
|
|
20240801,200400,381779630,15600,15600,15600,15600,0
|
|
20240801,200300,381779630,15600,15600,15600,15600,0
|
|
20240801,200200,381779630,15600,15600,15600,15600,0
|
|
20240801,200100,381779630,15600,15600,15600,15600,0
|
|
20240801,200000,381779630,15600,15600,15600,15600,0
|
|
20240801,195900,381779630,15600,15600,15600,15600,0
|
|
20240801,195800,381779630,15600,15600,15600,15600,0
|
|
20240801,195700,381779630,15600,15600,15600,15600,0
|
|
20240801,195600,381779630,15600,15600,15600,15600,1554
|
|
20240801,195500,381779630,15600,15600,15600,15600,0
|
|
20240801,195400,381779630,15600,15600,15600,15600,0
|
|
20240801,195300,381779630,15600,15600,15600,15600,0
|
|
20240801,195200,381779630,15600,15600,15600,15600,0
|
|
20240801,195100,381779630,15600,15600,15600,15600,0
|
|
20240801,195000,381779630,15600,15600,15600,15600,0
|
|
20240801,194900,381779630,15600,15600,15600,15600,0
|
|
20240801,194800,381779630,15600,15600,15600,15600,0
|
|
20240801,194700,381779630,15600,15600,15600,15600,0
|
|
20240801,194600,381779630,15600,15600,15600,15600,0
|
|
20240801,194500,381779630,15600,15600,15600,15600,0
|
|
20240801,194400,381779630,15600,15600,15600,15600,0
|
|
20240801,194300,381779630,15600,15600,15600,15600,0
|
|
20240801,194200,381779630,15600,15600,15600,15600,0
|
|
20240801,194100,381779630,15600,15600,15600,15600,0
|
|
20240801,194000,381779630,15600,15600,15600,15600,0
|
|
20240801,193900,381779630,15600,15600,15600,15600,0
|
|
20240801,193800,381779630,15600,15600,15600,15600,0
|
|
20240801,193700,381779630,15600,15600,15600,15600,0
|
|
20240801,193600,381779630,15600,15600,15600,15600,0
|
|
20240801,193500,381779630,15600,15600,15600,15600,0
|
|
20240801,193400,381779630,15600,15600,15600,15600,0
|
|
20240801,193300,381779630,15600,15600,15600,15600,0
|
|
20240801,193200,381779630,15600,15600,15600,15600,0
|
|
20240801,193100,381779630,15600,15600,15600,15600,0
|
|
20240801,193000,381779630,15600,15600,15600,15600,0
|
|
20240801,192900,381779630,15600,15600,15600,15600,0
|
|
20240801,192800,381779630,15600,15600,15600,15600,0
|
|
20240801,192700,381779630,15600,15600,15600,15600,0
|
|
20240801,192600,381779630,15600,15600,15600,15600,1554
|
|
20240801,192500,381779630,15600,15600,15600,15600,0
|
|
20240801,192400,381779630,15600,15600,15600,15600,0
|
|
20240801,192300,381779630,15600,15600,15600,15600,0
|
|
20240801,192200,381779630,15600,15600,15600,15600,0
|
|
20240801,192100,381779630,15600,15600,15600,15600,0
|
|
20240801,192000,381779630,15600,15600,15600,15600,0
|
|
20240801,191900,381779630,15600,15600,15600,15600,0
|
|
20240801,191800,381779630,15600,15600,15600,15600,0
|
|
20240801,191700,381779630,15600,15600,15600,15600,0
|
|
20240801,191600,381779630,15600,15600,15600,15600,0
|
|
20240801,191500,381779630,15600,15600,15600,15600,0
|
|
20240801,191400,381779630,15600,15600,15600,15600,0
|
|
20240801,191300,381779630,15600,15600,15600,15600,0
|
|
20240801,191200,381779630,15600,15600,15600,15600,0
|
|
20240801,191100,381779630,15600,15600,15600,15600,0
|
|
20240801,191000,381779630,15600,15600,15600,15600,0
|
|
20240801,190900,381779630,15600,15600,15600,15600,0
|
|
20240801,190800,381779630,15600,15600,15600,15600,0
|
|
20240801,190700,381779630,15600,15600,15600,15600,0
|
|
20240801,190600,381779630,15600,15600,15600,15600,0
|
|
20240801,190500,381779630,15600,15600,15600,15600,0
|
|
20240801,190400,381779630,15600,15600,15600,15600,0
|
|
20240801,190300,381779630,15600,15600,15600,15600,0
|
|
20240801,190200,381779630,15600,15600,15600,15600,0
|
|
20240801,190100,381779630,15600,15600,15600,15600,0
|
|
20240801,190000,381779630,15600,15600,15600,15600,0
|
|
20240801,185900,381779630,15600,15600,15600,15600,0
|
|
20240801,185800,381779630,15600,15600,15600,15600,0
|
|
20240801,185700,381779630,15600,15600,15600,15600,0
|
|
20240801,185600,381779630,15600,15600,15600,15600,1554
|
|
20240801,185500,381779630,15600,15600,15600,15600,0
|
|
20240801,185400,381779630,15600,15600,15600,15600,0
|
|
20240801,185300,381779630,15600,15600,15600,15600,0
|
|
20240801,185200,381779630,15600,15600,15600,15600,0
|
|
20240801,185100,381779630,15600,15600,15600,15600,0
|
|
20240801,185000,381779630,15600,15600,15600,15600,0
|
|
20240801,184900,381779630,15600,15600,15600,15600,0
|
|
20240801,184800,381779630,15600,15600,15600,15600,0
|
|
20240801,184700,381779630,15600,15600,15600,15600,0
|
|
20240801,184600,381779630,15600,15600,15600,15600,0
|
|
20240801,184500,381779630,15600,15600,15600,15600,0
|
|
20240801,184400,381779630,15600,15600,15600,15600,0
|
|
20240801,184300,381779630,15600,15600,15600,15600,0
|
|
20240801,184200,381779630,15600,15600,15600,15600,0
|
|
20240801,184100,381779630,15600,15600,15600,15600,0
|
|
20240801,184000,381779630,15600,15600,15600,15600,0
|
|
20240801,183900,381779630,15600,15600,15600,15600,0
|
|
20240801,183800,381779630,15600,15600,15600,15600,0
|
|
20240801,183700,381779630,15600,15600,15600,15600,0
|
|
20240801,183600,381779630,15600,15600,15600,15600,0
|
|
20240801,183500,381779630,15600,15600,15600,15600,0
|
|
20240801,183400,381779630,15600,15600,15600,15600,0
|
|
20240801,183300,381779630,15600,15600,15600,15600,0
|
|
20240801,183200,381779630,15600,15600,15600,15600,0
|
|
20240801,183100,381779630,15600,15600,15600,15600,0
|
|
20240801,183000,381779630,15600,15600,15600,15600,0
|
|
20240801,182900,381779630,15600,15600,15600,15600,0
|
|
20240801,182800,381779630,15600,15600,15600,15600,0
|
|
20240801,182700,381779630,15600,15600,15600,15600,0
|
|
20240801,182600,381779630,15600,15600,15600,15600,1554
|
|
20240801,182500,381779630,15600,15600,15600,15600,0
|
|
20240801,182400,381779630,15600,15600,15600,15600,0
|
|
20240801,182300,381779630,15600,15600,15600,15600,0
|
|
20240801,182200,381779630,15600,15600,15600,15600,0
|
|
20240801,182100,381779630,15600,15600,15600,15600,0
|
|
20240801,182000,381779630,15600,15600,15600,15600,0
|
|
20240801,181900,381779630,15600,15600,15600,15600,0
|
|
20240801,181800,381779630,15600,15600,15600,15600,0
|
|
20240801,181700,381779630,15600,15600,15600,15600,0
|
|
20240801,181600,381779630,15600,15600,15600,15600,0
|
|
20240801,181500,381779630,15600,15600,15600,15600,0
|
|
20240801,181400,381779630,15600,15600,15600,15600,0
|
|
20240801,181300,381779630,15600,15600,15600,15600,0
|
|
20240801,181200,381779630,15600,15600,15600,15600,0
|
|
20240801,181100,381779630,15600,15600,15600,15600,0
|
|
20240801,181000,381779630,15600,15600,15600,15600,0
|
|
20240801,180900,381779630,15600,15600,15600,15600,0
|
|
20240801,180800,381779630,15600,15600,15600,15600,0
|
|
20240801,180700,381779630,15600,15600,15600,15600,0
|
|
20240801,180600,381779630,15600,15600,15600,15600,0
|
|
20240801,180500,381779630,15600,15600,15600,15600,0
|
|
20240801,180400,381779630,15600,15600,15600,15600,0
|
|
20240801,180300,381779630,15600,15600,15600,15600,0
|
|
20240801,180200,381779630,15600,15600,15600,15600,0
|
|
20240801,180100,381779630,15600,15600,15600,15600,0
|
|
20240801,180000,381779630,15600,15600,15600,15600,0
|
|
20240801,175900,381779630,15600,15600,15600,15600,0
|
|
20240801,175800,381779630,15600,15600,15600,15600,0
|
|
20240801,175700,381779630,15600,15600,15600,15600,0
|
|
20240801,175600,381779630,15600,15600,15600,15600,1554
|
|
20240801,175500,381779630,15600,15600,15600,15600,0
|
|
20240801,175400,381779630,15600,15600,15600,15600,0
|
|
20240801,175300,381779630,15600,15600,15600,15600,0
|
|
20240801,175200,381779630,15600,15600,15600,15600,0
|
|
20240801,175100,381779630,15600,15600,15600,15600,0
|
|
20240801,175000,381779630,15600,15600,15600,15600,0
|
|
20240801,174900,381779630,15600,15600,15600,15600,0
|
|
20240801,174800,381779630,15600,15600,15600,15600,0
|
|
20240801,174700,381779630,15600,15600,15600,15600,0
|
|
20240801,174600,381779630,15600,15600,15600,15600,0
|
|
20240801,174500,381779630,15600,15600,15600,15600,0
|
|
20240801,174400,381779630,15600,15600,15600,15600,0
|
|
20240801,174300,381779630,15600,15600,15600,15600,0
|
|
20240801,174200,381779630,15600,15600,15600,15600,0
|
|
20240801,174100,381779630,15600,15600,15600,15600,0
|
|
20240801,174000,381779630,15600,15600,15600,15600,0
|
|
20240801,173900,381779630,15600,15600,15600,15600,0
|
|
20240801,173800,381779630,15600,15600,15600,15600,0
|
|
20240801,173700,381779630,15600,15600,15600,15600,0
|
|
20240801,173600,381779630,15600,15600,15600,15600,0
|
|
20240801,173500,381779630,15600,15600,15600,15600,0
|
|
20240801,173400,381779630,15600,15600,15600,15600,0
|
|
20240801,173300,381779630,15600,15600,15600,15600,0
|
|
20240801,173200,381779630,15600,15600,15600,15600,0
|
|
20240801,173100,381779630,15600,15600,15600,15600,0
|
|
20240801,173000,381779630,15600,15600,15600,15600,0
|
|
20240801,172900,381779630,15600,15600,15600,15600,0
|
|
20240801,172800,381779630,15600,15600,15600,15600,0
|
|
20240801,172700,381779630,15600,15600,15600,15600,0
|
|
20240801,172600,381779630,15600,15600,15600,15600,1554
|
|
20240801,172500,381779630,15600,15600,15600,15600,0
|
|
20240801,172400,381779630,15600,15600,15600,15600,0
|
|
20240801,172300,381779630,15600,15600,15600,15600,0
|
|
20240801,172200,381779630,15600,15600,15600,15600,0
|
|
20240801,172100,381779630,15600,15600,15600,15600,0
|
|
20240801,172000,381779630,15600,15600,15600,15600,0
|
|
20240801,171900,381779630,15600,15600,15600,15600,0
|
|
20240801,171800,381779630,15600,15600,15600,15600,0
|
|
20240801,171700,381779630,15600,15600,15600,15600,0
|
|
20240801,171600,381779630,15600,15600,15600,15600,0
|
|
20240801,171500,381779630,15600,15600,15600,15600,0
|
|
20240801,171400,381779630,15600,15600,15600,15600,0
|
|
20240801,171300,381779630,15600,15600,15600,15600,0
|
|
20240801,171200,381779630,15600,15600,15600,15600,0
|
|
20240801,171100,381779630,15600,15600,15600,15600,0
|
|
20240801,171000,381779630,15600,15600,15600,15600,0
|
|
20240801,170900,381779630,15600,15600,15600,15600,0
|
|
20240801,170800,381779630,15600,15600,15600,15600,0
|
|
20240801,170700,381779630,15600,15600,15600,15600,0
|
|
20240801,170600,381779630,15600,15600,15600,15600,0
|
|
20240801,170500,381779630,15600,15600,15600,15600,0
|
|
20240801,170400,381779630,15600,15600,15600,15600,0
|
|
20240801,170300,381779630,15600,15600,15600,15600,0
|
|
20240801,170200,381779630,15600,15600,15600,15600,0
|
|
20240801,170100,381779630,15600,15600,15600,15600,0
|
|
20240801,170000,381779630,15600,15600,15600,15600,0
|
|
20240801,165900,381779630,15600,15600,15600,15600,0
|
|
20240801,165800,381779630,15600,15600,15600,15600,0
|
|
20240801,165700,381779630,15600,15600,15600,15600,0
|
|
20240801,165600,381779630,15600,15600,15600,15600,1554
|
|
20240801,165500,381779630,15600,15600,15600,15600,0
|
|
20240801,165400,381779630,15600,15600,15600,15600,0
|
|
20240801,165300,381779630,15600,15600,15600,15600,0
|
|
20240801,165200,381779630,15600,15600,15600,15600,0
|
|
20240801,165100,381779630,15600,15600,15600,15600,0
|
|
20240801,165000,381779630,15600,15600,15600,15600,0
|
|
20240801,164900,381779630,15600,15600,15600,15600,0
|
|
20240801,164800,381779630,15600,15600,15600,15600,0
|
|
20240801,164700,381779630,15600,15600,15600,15600,0
|
|
20240801,164600,381779630,15600,15600,15600,15600,0
|
|
20240801,164500,381779630,15600,15600,15600,15600,0
|
|
20240801,164400,381779630,15600,15600,15600,15600,0
|
|
20240801,164300,381779630,15600,15600,15600,15600,0
|
|
20240801,164200,381779630,15600,15600,15600,15600,0
|
|
20240801,164100,381779630,15600,15600,15600,15600,0
|
|
20240801,164000,381779630,15600,15600,15600,15600,0
|
|
20240801,163900,381779630,15600,15600,15600,15600,0
|
|
20240801,163800,381779630,15600,15600,15600,15600,0
|
|
20240801,163700,381779630,15600,15600,15600,15600,0
|
|
20240801,163600,381779630,15600,15600,15600,15600,0
|
|
20240801,163500,381779630,15600,15600,15600,15600,0
|
|
20240801,163400,381779630,15600,15600,15600,15600,0
|
|
20240801,163300,381779630,15600,15600,15600,15600,0
|
|
20240801,163200,381779630,15600,15600,15600,15600,0
|
|
20240801,163100,381779630,15600,15600,15600,15600,0
|
|
20240801,163000,381779630,15600,15600,15600,15600,0
|
|
20240801,162900,381779630,15600,15600,15600,15600,0
|
|
20240801,162800,381779630,15600,15600,15600,15600,0
|
|
20240801,162700,381779630,15600,15600,15600,15600,0
|
|
20240801,162600,381779630,15600,15600,15600,15600,1554
|
|
20240801,162500,381779630,15600,15600,15600,15600,0
|
|
20240801,162400,381779630,15600,15600,15600,15600,0
|
|
20240801,162300,381779630,15600,15600,15600,15600,0
|
|
20240801,162200,381779630,15600,15600,15600,15600,0
|
|
20240801,162100,381779630,15600,15600,15600,15600,0
|
|
20240801,162000,381779630,15600,15600,15600,15600,0
|
|
20240801,161900,381779630,15600,15600,15600,15600,0
|
|
20240801,161800,381779630,15600,15600,15600,15600,0
|
|
20240801,161700,381779630,15600,15600,15600,15600,0
|
|
20240801,161600,381779630,15600,15600,15600,15600,0
|
|
20240801,161500,381779630,15600,15600,15600,15600,0
|
|
20240801,161400,381779630,15600,15600,15600,15600,0
|
|
20240801,161300,381779630,15600,15600,15600,15600,0
|
|
20240801,161200,381779630,15600,15600,15600,15600,0
|
|
20240801,161100,381779630,15600,15600,15600,15600,0
|
|
20240801,161000,381779630,15600,15600,15600,15600,0
|
|
20240801,160900,381779630,15600,15600,15600,15600,0
|
|
20240801,160800,381779630,15600,15600,15600,15600,0
|
|
20240801,160700,381779630,15600,15600,15600,15600,0
|
|
20240801,160600,381779630,15600,15600,15600,15600,0
|
|
20240801,160500,381779630,15600,15600,15600,15600,0
|
|
20240801,160400,381779630,15600,15600,15600,15600,0
|
|
20240801,160300,381779630,15600,15600,15600,15600,0
|
|
20240801,160200,381779630,15600,15600,15600,15600,0
|
|
20240801,160100,381779630,15600,15600,15600,15600,0
|
|
20240801,160000,381779630,15600,15600,15600,15600,0
|
|
20240801,155900,381779630,15600,15600,15600,15600,0
|
|
20240801,155800,381779630,15600,15600,15600,15600,0
|
|
20240801,155700,381779630,15600,15600,15600,15600,0
|
|
20240801,155600,381779630,15600,15600,15600,15600,1554
|
|
20240801,155500,381779630,15600,15600,15600,15600,0
|
|
20240801,155400,381779630,15600,15600,15600,15600,0
|
|
20240801,155300,381779630,15600,15600,15600,15600,0
|
|
20240801,155200,381779630,15600,15600,15600,15600,0
|
|
20240801,155100,381779630,15600,15600,15600,15600,0
|
|
20240801,155000,381779630,15600,15600,15600,15600,0
|
|
20240801,154900,381779630,15600,15600,15600,15600,0
|
|
20240801,154800,381779630,15600,15600,15600,15600,0
|
|
20240801,154700,381779630,15600,15600,15600,15600,0
|
|
20240801,154600,381779630,15600,15600,15600,15600,0
|
|
20240801,154500,381779630,15600,15600,15600,15600,0
|
|
20240801,154400,381779630,15600,15600,15600,15600,0
|
|
20240801,154300,381779630,15600,15600,15600,15600,0
|
|
20240801,154200,381779630,15600,15600,15600,15600,0
|
|
20240801,154100,381779630,15600,15600,15600,15600,0
|
|
20240801,154000,381779630,15600,15600,15600,15600,0
|
|
20240801,153900,381779630,15600,15600,15600,15600,0
|
|
20240801,153800,381779630,15600,15600,15600,15600,0
|
|
20240801,153700,381779630,15600,15600,15600,15600,0
|
|
20240801,153600,381779630,15600,15600,15600,15600,0
|
|
20240801,153500,381779630,15600,15600,15600,15600,0
|
|
20240801,153400,381779630,15600,15600,15600,15600,0
|
|
20240801,153300,381779630,15600,15600,15600,15600,0
|
|
20240801,153200,381779630,15600,15600,15600,15600,0
|
|
20240801,153100,381779630,15600,15600,15600,15600,0
|
|
20240801,153000,381779630,15600,15600,15600,15600,1554
|
|
20240801,152900,357537230,15600,15600,15600,15600,0
|
|
20240801,152800,357537230,15600,15600,15600,15600,0
|
|
20240801,152700,357537230,15600,15600,15600,15600,0
|
|
20240801,152600,357537230,15600,15600,15600,15600,0
|
|
20240801,152500,357537230,15600,15600,15600,15600,0
|
|
20240801,152400,357537230,15600,15600,15600,15600,0
|
|
20240801,152300,357537230,15600,15600,15600,15600,0
|
|
20240801,152200,357537230,15600,15600,15600,15600,0
|
|
20240801,152100,357537230,15600,15600,15600,15600,0
|
|
20240801,152000,357537230,15600,15600,15600,15600,0
|
|
20240801,151900,357537230,15600,15670,15670,15600,13
|
|
20240801,151800,357334260,15600,15600,15600,15600,74
|
|
20240801,151700,356179860,15670,15670,15670,15670,0
|
|
20240801,151600,356179860,15670,15670,15670,15670,50
|
|
20240801,151500,355396360,15670,15670,15670,15670,2
|
|
20240801,151400,355365020,15670,15670,15670,15670,30
|
|
20240801,151300,354894920,15600,15600,15600,15600,10
|
|
20240801,151200,354738920,15600,15610,15610,15600,605
|
|
20240801,151100,345299720,15610,15640,15640,15610,266
|
|
20240801,151000,341146990,15700,15700,15700,15700,0
|
|
20240801,150900,341146990,15700,15700,15700,15700,0
|
|
20240801,150800,341146990,15700,15700,15700,15700,0
|
|
20240801,150700,341146990,15700,15700,15700,15700,0
|
|
20240801,150600,341146990,15700,15700,15700,15700,0
|
|
20240801,150500,341146990,15700,15700,15700,15700,0
|
|
20240801,150400,341146990,15700,15700,15700,15700,0
|
|
20240801,150300,341146990,15700,15700,15700,15700,102
|
|
20240801,150200,339545590,15700,15700,15700,15700,0
|
|
20240801,150100,339545590,15700,15700,15700,15700,16
|
|
20240801,150000,339294390,15700,15700,15700,15700,0
|
|
20240801,145900,339294390,15700,15700,15700,15700,0
|
|
20240801,145800,339294390,15700,15700,15700,15700,0
|
|
20240801,145700,339294390,15700,15700,15700,15700,0
|
|
20240801,145600,339294390,15700,15700,15700,15700,0
|
|
20240801,145500,339294390,15700,15700,15700,15700,0
|
|
20240801,145400,339294390,15700,15700,15700,15700,1
|
|
20240801,145300,339278690,15700,15700,15700,15700,0
|
|
20240801,145200,339278690,15700,15700,15700,15700,0
|
|
20240801,145100,339278690,15700,15620,15700,15610,15
|
|
20240801,145000,339044070,15610,15610,15610,15610,0
|
|
20240801,144900,339044070,15610,15610,15610,15610,0
|
|
20240801,144800,339044070,15610,15610,15610,15610,0
|
|
20240801,144700,339044070,15610,15610,15610,15610,0
|
|
20240801,144600,339044070,15610,15610,15610,15610,0
|
|
20240801,144500,339044070,15610,15610,15610,15610,15
|
|
20240801,144400,338809920,15620,15630,15630,15620,335
|
|
20240801,144300,333577120,15630,15630,15630,15630,20
|
|
20240801,144200,333264520,15620,15620,15620,15620,0
|
|
20240801,144100,333264520,15620,15620,15620,15620,0
|
|
20240801,144000,333264520,15620,15620,15620,15620,0
|
|
20240801,143900,333264520,15620,15620,15620,15620,0
|
|
20240801,143800,333264520,15620,15620,15620,15620,0
|
|
20240801,143700,333264520,15620,15620,15620,15620,0
|
|
20240801,143600,333264520,15620,15620,15620,15620,0
|
|
20240801,143500,333264520,15620,15620,15620,15620,0
|
|
20240801,143400,333264520,15620,15620,15620,15620,61
|
|
20240801,143300,332311700,15620,15620,15620,15620,114
|
|
20240801,143200,330531020,15620,15620,15620,15620,225
|
|
20240801,143100,327016520,15620,15620,15620,15620,83
|
|
20240801,143000,325720060,15620,15660,15660,15620,1295
|
|
20240801,142900,305459760,15660,15660,15660,15660,0
|
|
20240801,142800,305459760,15660,15660,15660,15660,0
|
|
20240801,142700,305459760,15660,15660,15660,15660,1
|
|
20240801,142600,305444100,15690,15690,15690,15690,0
|
|
20240801,142500,305444100,15690,15690,15690,15690,0
|
|
20240801,142400,305444100,15690,15690,15690,15690,100
|
|
20240801,142300,303875100,15690,15690,15690,15690,0
|
|
20240801,142200,303875100,15690,15690,15690,15690,5
|
|
20240801,142100,303796650,15640,15640,15640,15640,0
|
|
20240801,142000,303796650,15640,15640,15640,15640,0
|
|
20240801,141900,303796650,15640,15640,15640,15640,0
|
|
20240801,141800,303796650,15640,15650,15650,15640,149
|
|
20240801,141700,301466080,15660,15650,15660,15650,3
|
|
20240801,141600,301419110,15640,15650,15650,15640,117
|
|
20240801,141500,299589030,15650,15650,15650,15650,0
|
|
20240801,141400,299589030,15650,15650,15650,15650,0
|
|
20240801,141300,299589030,15650,15650,15650,15650,0
|
|
20240801,141200,299589030,15650,15650,15650,15650,0
|
|
20240801,141100,299589030,15650,15650,15650,15650,0
|
|
20240801,141000,299589030,15650,15650,15650,15650,54
|
|
20240801,140900,298743930,15650,15650,15650,15650,0
|
|
20240801,140800,298743930,15650,15650,15650,15650,3
|
|
20240801,140700,298696980,15650,15650,15650,15650,0
|
|
20240801,140600,298696980,15650,15650,15650,15650,0
|
|
20240801,140500,298696980,15650,15650,15650,15650,0
|
|
20240801,140400,298696980,15650,15650,15650,15650,0
|
|
20240801,140300,298696980,15650,15660,15660,15650,273
|
|
20240801,140200,294424020,15670,15680,15680,15670,109
|
|
20240801,140100,292715980,15670,15670,15670,15670,0
|
|
20240801,140000,292715980,15670,15670,15670,15670,0
|
|
20240801,135900,292715980,15670,15670,15670,15670,0
|
|
20240801,135800,292715980,15670,15670,15670,15670,0
|
|
20240801,135700,292715980,15670,15670,15670,15670,0
|
|
20240801,135600,292715980,15670,15670,15670,15670,0
|
|
20240801,135500,292715980,15670,15670,15670,15670,0
|
|
20240801,135400,292715980,15670,15670,15670,15670,0
|
|
20240801,135300,292715980,15670,15670,15670,15670,0
|
|
20240801,135200,292715980,15670,15700,15700,15670,385
|
|
20240801,135100,286680480,15720,15720,15720,15720,5
|
|
20240801,135000,286601880,15720,15720,15720,15720,0
|
|
20240801,134900,286601880,15720,15720,15720,15720,4
|
|
20240801,134800,286539000,15720,15720,15720,15720,0
|
|
20240801,134700,286539000,15720,15720,15720,15720,0
|
|
20240801,134600,286539000,15720,15720,15720,15720,0
|
|
20240801,134500,286539000,15720,15720,15720,15720,50
|
|
20240801,134400,285753000,15720,15720,15720,15720,1
|
|
20240801,134300,285737280,15720,15720,15720,15720,1
|
|
20240801,134200,285721560,15680,15680,15680,15680,0
|
|
20240801,134100,285721560,15680,15680,15680,15680,0
|
|
20240801,134000,285721560,15680,15680,15680,15680,100
|
|
20240801,133900,284153560,15680,15680,15680,15680,0
|
|
20240801,133800,284153560,15680,15680,15680,15680,163
|
|
20240801,133700,281597720,15680,15680,15680,15680,0
|
|
20240801,133600,281597720,15680,15680,15680,15680,0
|
|
20240801,133500,281597720,15680,15680,15680,15680,0
|
|
20240801,133400,281597720,15680,15680,15680,15680,0
|
|
20240801,133300,281597720,15680,15700,15700,15680,214
|
|
20240801,133200,278242140,15720,15720,15720,15720,0
|
|
20240801,133100,278242140,15720,15720,15720,15690,237
|
|
20240801,133000,274521790,15720,15720,15720,15720,0
|
|
20240801,132900,274521790,15720,15710,15720,15710,6
|
|
20240801,132800,274427520,15710,15740,15740,15710,519
|
|
20240801,132700,266267530,15730,15730,15730,15730,0
|
|
20240801,132600,266267530,15730,15730,15730,15730,0
|
|
20240801,132500,266267530,15730,15730,15730,15730,0
|
|
20240801,132400,266267530,15730,15730,15730,15730,0
|
|
20240801,132300,266267530,15730,15730,15730,15730,0
|
|
20240801,132200,266267530,15730,15730,15730,15730,0
|
|
20240801,132100,266267530,15730,15730,15730,15730,0
|
|
20240801,132000,266267530,15730,15730,15730,15730,66
|
|
20240801,131900,265229350,15720,15720,15720,15720,0
|
|
20240801,131800,265229350,15720,15720,15720,15720,0
|
|
20240801,131700,265229350,15720,15720,15720,15720,0
|
|
20240801,131600,265229350,15720,15720,15720,15720,0
|
|
20240801,131500,265229350,15720,15720,15720,15720,0
|
|
20240801,131400,265229350,15720,15720,15720,15720,0
|
|
20240801,131300,265229350,15720,15720,15720,15720,0
|
|
20240801,131200,265229350,15720,15720,15720,15720,0
|
|
20240801,131100,265229350,15720,15730,15730,15720,2
|
|
20240801,131000,265197900,15730,15730,15730,15730,0
|
|
20240801,130900,265197900,15730,15730,15730,15730,233
|
|
20240801,130800,261532810,15730,15730,15730,15730,0
|
|
20240801,130700,261532810,15730,15730,15730,15730,93
|
|
20240801,130600,260069920,15730,15720,15730,15720,49
|
|
20240801,130500,259299340,15720,15720,15720,15720,6
|
|
20240801,130400,259205020,15730,15740,15740,15730,76
|
|
20240801,130300,258008840,15740,15740,15740,15740,50
|
|
20240801,130200,257221840,15740,15740,15740,15740,0
|
|
20240801,130100,257221840,15740,15740,15740,15740,0
|
|
20240801,130000,257221840,15740,15740,15740,15740,0
|
|
20240801,125900,257221840,15740,15740,15740,15740,6
|
|
20240801,125800,257127400,15740,15740,15740,15740,0
|
|
20240801,125700,257127400,15740,15740,15740,15740,144
|
|
20240801,125600,254860840,15720,15720,15720,15720,0
|
|
20240801,125500,254860840,15720,15740,15740,15720,50
|
|
20240801,125400,254074600,15760,15760,15760,15760,0
|
|
20240801,125300,254074600,15760,15760,15760,15760,0
|
|
20240801,125200,254074600,15760,15760,15760,15760,17
|
|
20240801,125100,253806680,15780,15780,15780,15780,0
|
|
20240801,125000,253806680,15780,15780,15780,15780,43
|
|
20240801,124900,253128140,15760,15760,15760,15760,14
|
|
20240801,124800,252907500,15760,15760,15760,15760,0
|
|
20240801,124700,252907500,15760,15760,15760,15760,0
|
|
20240801,124600,252907500,15760,15760,15760,15760,0
|
|
20240801,124500,252907500,15760,15760,15760,15760,0
|
|
20240801,124400,252907500,15760,15760,15760,15760,25
|
|
20240801,124300,252513500,15760,15760,15760,15760,0
|
|
20240801,124200,252513500,15760,15760,15760,15760,6
|
|
20240801,124100,252418940,15760,15760,15760,15760,30
|
|
20240801,124000,251946140,15760,15760,15760,15760,0
|
|
20240801,123900,251946140,15760,15760,15760,15760,0
|
|
20240801,123800,251946140,15760,15730,15760,15730,32
|
|
20240801,123700,251442120,15720,15720,15720,15720,0
|
|
20240801,123600,251442120,15720,15740,15740,15720,17
|
|
20240801,123500,251174840,15750,15750,15750,15750,0
|
|
20240801,123400,251174840,15750,15760,15760,15750,32
|
|
20240801,123300,250670540,15760,15760,15760,15760,0
|
|
20240801,123200,250670540,15760,15760,15760,15760,3
|
|
20240801,123100,250623260,15780,15780,15780,15780,0
|
|
20240801,123000,250623260,15780,15780,15780,15780,0
|
|
20240801,122900,250623260,15780,15780,15780,15780,0
|
|
20240801,122800,250623260,15780,15780,15780,15780,1
|
|
20240801,122700,250607480,15860,15860,15860,15860,0
|
|
20240801,122600,250607480,15860,15860,15860,15860,0
|
|
20240801,122500,250607480,15860,15860,15860,15860,0
|
|
20240801,122400,250607480,15860,15860,15860,15860,0
|
|
20240801,122300,250607480,15860,15860,15860,15860,0
|
|
20240801,122200,250607480,15860,15860,15860,15860,0
|
|
20240801,122100,250607480,15860,15860,15860,15860,0
|
|
20240801,122000,250607480,15860,15860,15860,15860,30
|
|
20240801,121900,250131680,15860,15860,15860,15860,1
|
|
20240801,121800,250115820,15860,15860,15860,15860,2
|
|
20240801,121700,250084100,15860,15860,15860,15860,0
|
|
20240801,121600,250084100,15860,15860,15860,15860,4
|
|
20240801,121500,250020660,15860,15860,15860,15860,0
|
|
20240801,121400,250020660,15860,15860,15860,15860,0
|
|
20240801,121300,250020660,15860,15860,15860,15860,0
|
|
20240801,121200,250020660,15860,15860,15860,15860,0
|
|
20240801,121100,250020660,15860,15860,15860,15860,0
|
|
20240801,121000,250020660,15860,15860,15860,15860,2
|
|
20240801,120900,249988940,15860,15860,15860,15860,0
|
|
20240801,120800,249988940,15860,15860,15860,15860,0
|
|
20240801,120700,249988940,15860,15860,15860,15860,0
|
|
20240801,120600,249988940,15860,15860,15860,15860,0
|
|
20240801,120500,249988940,15860,15860,15860,15860,0
|
|
20240801,120400,249988940,15860,15860,15860,15860,0
|
|
20240801,120300,249988940,15860,15860,15860,15860,0
|
|
20240801,120200,249988940,15860,15860,15860,15740,3
|
|
20240801,120100,249941480,15800,15860,15860,15800,51
|
|
20240801,120000,249135620,15860,15760,15860,15760,2
|
|
20240801,115900,249104000,15860,15860,15860,15860,0
|
|
20240801,115800,249104000,15860,15840,15870,15840,54
|
|
20240801,115700,248248170,15850,15770,15850,15770,53
|
|
20240801,115600,247411260,15770,15770,15770,15770,0
|
|
20240801,115500,247411260,15770,15770,15770,15770,0
|
|
20240801,115400,247411260,15770,15770,15770,15770,0
|
|
20240801,115300,247411260,15770,15700,15770,15700,160
|
|
20240801,115200,244899120,15700,15720,15720,15700,1342
|
|
20240801,115100,223827550,15730,15730,15730,15730,1
|
|
20240801,115000,223811820,15720,15720,15720,15720,0
|
|
20240801,114900,223811820,15720,15720,15720,15720,0
|
|
20240801,114800,223811820,15720,15720,15720,15720,0
|
|
20240801,114700,223811820,15720,15720,15720,15720,0
|
|
20240801,114600,223811820,15720,15740,15740,15720,1001
|
|
20240801,114500,208075050,15790,15790,15790,15790,0
|
|
20240801,114400,208075050,15790,15790,15790,15790,0
|
|
20240801,114300,208075050,15790,15790,15790,15790,0
|
|
20240801,114200,208075050,15790,15790,15790,15790,2
|
|
20240801,114100,208043470,15720,15720,15720,15720,0
|
|
20240801,114000,208043470,15720,15720,15720,15720,0
|
|
20240801,113900,208043470,15720,15720,15720,15720,0
|
|
20240801,113800,208043470,15720,15720,15720,15720,0
|
|
20240801,113700,208043470,15720,15800,15800,15720,16
|
|
20240801,113600,207791780,15730,15730,15730,15730,15
|
|
20240801,113500,207555830,15700,15700,15700,15700,0
|
|
20240801,113400,207555830,15700,15700,15700,15700,0
|
|
20240801,113300,207555830,15700,15700,15700,15700,0
|
|
20240801,113200,207555830,15700,15700,15700,15700,100
|
|
20240801,113100,205985830,15700,15700,15700,15700,0
|
|
20240801,113000,205985830,15700,15700,15700,15700,20
|
|
20240801,112900,205671830,15700,15700,15700,15700,0
|
|
20240801,112800,205671830,15700,15740,15740,15700,625
|
|
20240801,112700,195853430,15740,15760,15760,15740,17
|
|
20240801,112600,195585760,15880,15880,15880,15880,45
|
|
20240801,112500,194871160,15770,15790,15790,15770,68
|
|
20240801,112400,193798740,15800,15800,15800,15800,2
|
|
20240801,112300,193767140,15890,15890,15890,15890,0
|
|
20240801,112200,193767140,15890,15890,15890,15890,0
|
|
20240801,112100,193767140,15890,15890,15890,15890,0
|
|
20240801,112000,193767140,15890,15890,15890,15890,0
|
|
20240801,111900,193767140,15890,15890,15890,15890,2
|
|
20240801,111800,193735360,15890,15890,15890,15890,0
|
|
20240801,111700,193735360,15890,15890,15890,15890,0
|
|
20240801,111600,193735360,15890,15890,15890,15890,0
|
|
20240801,111500,193735360,15890,15890,15890,15890,0
|
|
20240801,111400,193735360,15890,15890,15890,15890,0
|
|
20240801,111300,193735360,15890,15890,15890,15890,10
|
|
20240801,111200,193576460,15890,15890,15890,15890,0
|
|
20240801,111100,193576460,15890,15890,15890,15890,1
|
|
20240801,111000,193560570,15890,15890,15890,15890,0
|
|
20240801,110900,193560570,15890,15860,15890,15860,64
|
|
20240801,110800,192544390,15860,15870,15870,15860,14
|
|
20240801,110700,192322310,15870,15870,15870,15870,6
|
|
20240801,110600,192227090,15840,15840,15840,15840,0
|
|
20240801,110500,192227090,15840,15840,15840,15840,0
|
|
20240801,110400,192227090,15840,15760,15840,15760,47
|
|
20240801,110300,191486210,15750,15750,15750,15750,47
|
|
20240801,110200,190745960,15750,15750,15750,15750,0
|
|
20240801,110100,190745960,15750,15750,15750,15750,12
|
|
20240801,110000,190556960,15750,15750,15750,15750,10
|
|
20240801,105900,190399460,15750,15760,15760,15750,219
|
|
20240801,105800,186949550,15760,15760,15760,15760,0
|
|
20240801,105700,186949550,15760,15760,15760,15760,0
|
|
20240801,105600,186949550,15760,15760,15760,15760,0
|
|
20240801,105500,186949550,15760,15760,15760,15760,0
|
|
20240801,105400,186949550,15760,15760,15760,15760,0
|
|
20240801,105300,186949550,15760,15760,15760,15760,10
|
|
20240801,105200,186791950,15760,15760,15760,15760,1
|
|
20240801,105100,186776190,15840,15840,15840,15840,0
|
|
20240801,105000,186776190,15840,15840,15840,15840,0
|
|
20240801,104900,186776190,15840,15840,15840,15840,0
|
|
20240801,104800,186776190,15840,15840,15840,15840,3
|
|
20240801,104700,186728670,15850,15850,15850,15850,5
|
|
20240801,104600,186649420,15750,15750,15750,15750,2
|
|
20240801,104500,186617920,15700,15700,15700,15700,0
|
|
20240801,104400,186617920,15700,15700,15700,15700,0
|
|
20240801,104300,186617920,15700,15700,15700,15700,0
|
|
20240801,104200,186617920,15700,15700,15700,15700,0
|
|
20240801,104100,186617920,15700,15760,15760,15700,370
|
|
20240801,104000,180803050,15750,15750,15750,15750,0
|
|
20240801,103900,180803050,15750,15750,15750,15750,0
|
|
20240801,103800,180803050,15750,15750,15750,15750,0
|
|
20240801,103700,180803050,15750,15750,15750,15750,0
|
|
20240801,103600,180803050,15750,15750,15750,15750,0
|
|
20240801,103500,180803050,15750,15750,15750,15750,0
|
|
20240801,103400,180803050,15750,15750,15750,15750,0
|
|
20240801,103300,180803050,15750,15750,15750,15750,0
|
|
20240801,103200,180803050,15750,15750,15750,15750,7
|
|
20240801,103100,180692800,15750,15760,15760,15750,4000
|
|
20240801,103000,117692600,15750,15750,15750,15750,0
|
|
20240801,102900,117692600,15750,15750,15750,15750,0
|
|
20240801,102800,117692600,15750,15750,15750,15750,0
|
|
20240801,102700,117692600,15750,15750,15750,15750,0
|
|
20240801,102600,117692600,15750,15750,15750,15750,0
|
|
20240801,102500,117692600,15750,15750,15750,15750,1
|
|
20240801,102400,117676850,15700,15740,15740,15700,171
|
|
20240801,102300,114991240,15750,15760,15760,15750,61
|
|
20240801,102200,114029900,15760,15760,15760,15760,0
|
|
20240801,102100,114029900,15760,15760,15760,15760,0
|
|
20240801,102000,114029900,15760,15820,15820,15760,47
|
|
20240801,101900,113288640,15820,15820,15820,15820,0
|
|
20240801,101800,113288640,15820,15820,15820,15820,69
|
|
20240801,101700,112197060,15800,15800,15800,15800,0
|
|
20240801,101600,112197060,15800,15800,15800,15800,0
|
|
20240801,101500,112197060,15800,15800,15800,15800,0
|
|
20240801,101400,112197060,15800,15880,15880,15800,1279
|
|
20240801,101300,91979310,15880,15890,15890,15880,7
|
|
20240801,101200,91868140,15890,15910,15910,15890,26
|
|
20240801,101100,91454760,15910,15920,15920,15910,3
|
|
20240801,101000,91407020,15930,15920,15930,15920,12
|
|
20240801,100900,91215880,15930,15930,15930,15930,4
|
|
20240801,100800,91152160,15950,15980,15980,15950,2
|
|
20240801,100700,91120230,15870,15870,15870,15870,0
|
|
20240801,100600,91120230,15870,15890,15890,15870,237
|
|
20240801,100500,87356800,15870,15870,15870,15870,0
|
|
20240801,100400,87356800,15870,15940,15940,15870,69
|
|
20240801,100300,86261410,15930,15930,15930,15930,0
|
|
20240801,100200,86261410,15930,15930,15930,15930,46
|
|
20240801,100100,85528630,15930,15930,15930,15930,0
|
|
20240801,100000,85528630,15930,15930,15930,15920,455
|
|
20240801,095900,78280490,15930,15930,15930,15930,10
|
|
20240801,095800,78121190,15930,15980,15980,15930,39
|
|
20240801,095700,77498700,15990,15980,15990,15980,26
|
|
20240801,095600,77083200,15980,15980,15980,15980,0
|
|
20240801,095500,77083200,15980,15980,15980,15980,0
|
|
20240801,095400,77083200,15980,15980,15980,15980,0
|
|
20240801,095300,77083200,15980,15980,15980,15980,0
|
|
20240801,095200,77083200,15980,15980,15980,15980,21
|
|
20240801,095100,76747620,15970,15970,15970,15970,0
|
|
20240801,095000,76747620,15970,15980,15980,15970,41
|
|
20240801,094900,76092550,15990,15990,15990,15990,2
|
|
20240801,094800,76060570,15990,15990,15990,15990,19
|
|
20240801,094700,75756760,15990,15990,15990,15990,0
|
|
20240801,094600,75756760,15990,15990,15990,15990,0
|
|
20240801,094500,75756760,15990,15990,15990,15990,1
|
|
20240801,094400,75740770,15990,15990,15990,15990,0
|
|
20240801,094300,75740770,15990,16000,16000,15990,7
|
|
20240801,094200,75628800,16000,16000,16000,16000,1
|
|
20240801,094100,75612800,16000,16000,16000,16000,0
|
|
20240801,094000,75612800,16000,16000,16000,16000,1
|
|
20240801,093900,75596800,15990,15980,15990,15980,11
|
|
20240801,093800,75420930,15950,15950,15950,15950,0
|
|
20240801,093700,75420930,15950,15950,15950,15950,0
|
|
20240801,093600,75420930,15950,15950,15950,15950,0
|
|
20240801,093500,75420930,15950,15950,15950,15950,4
|
|
20240801,093400,75357130,15950,15980,15980,15950,200
|
|
20240801,093300,72167070,15990,15990,16000,15990,80
|
|
20240801,093200,70887840,15990,15990,15990,15990,0
|
|
20240801,093100,70887840,15990,15990,15990,15990,120
|
|
20240801,093000,68969040,15990,15990,15990,15990,23
|
|
20240801,092900,68601270,16000,16010,16010,15990,15
|
|
20240801,092800,68361270,16000,16020,16020,16000,50
|
|
20240801,092700,67561060,16040,16010,16040,16010,135
|
|
20240801,092600,65396020,16000,16000,16000,16000,30
|
|
20240801,092500,64916020,16000,16020,16020,16000,39
|
|
20240801,092400,64291860,16020,16020,16020,16020,2
|
|
20240801,092300,64259820,16020,16040,16040,16020,3
|
|
20240801,092200,64211730,16050,16050,16050,16050,12
|
|
20240801,092100,64019130,16050,16050,16050,16050,1
|
|
20240801,092000,64003080,16000,16000,16000,16000,50
|
|
20240801,091900,63203080,16050,15950,16050,15950,347
|
|
20240801,091800,57644590,16020,16020,16020,16020,0
|
|
20240801,091700,57644590,16020,16020,16020,16020,20
|
|
20240801,091600,57324190,15950,16030,16030,15950,195
|
|
20240801,091500,54208750,16030,16030,16030,16030,0
|
|
20240801,091400,54208750,16030,16050,16050,16000,153
|
|
20240801,091300,51755490,16100,16070,16100,16070,241
|
|
20240801,091200,47876420,16080,16020,16080,16020,640
|
|
20240801,091100,37602750,16030,16030,16030,16030,3
|
|
20240801,091000,37554660,16030,15940,16030,15940,1199
|
|
20240801,090900,18379320,15940,15910,15950,15820,372
|
|
20240801,090800,12454500,15910,15910,15910,15910,2
|
|
20240801,090700,12422680,15850,15920,15920,15850,419
|
|
20240801,090600,5777310,15940,15940,15950,15940,40
|
|
20240801,090500,5139660,15950,15990,15990,15950,76
|
|
20240801,090400,3925920,15980,15970,15990,15960,103
|
|
20240801,090300,2280440,15970,15910,15990,15900,51
|
|
20240801,090200,1466690,15900,15900,15900,15900,12
|
|
20240801,090100,1275890,15800,15800,15800,15800,8
|
|
20240801,090000,1149490,15800,15730,15800,15730,43
|