751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,212800,895552010,12250,12250,12250,12250,1724
|
|
20240805,212700,895552010,12250,12250,12250,12250,0
|
|
20240805,212600,895552010,12250,12250,12250,12250,0
|
|
20240805,212500,895552010,12250,12250,12250,12250,0
|
|
20240805,212400,895552010,12250,12250,12250,12250,0
|
|
20240805,212300,895552010,12250,12250,12250,12250,0
|
|
20240805,212200,895552010,12250,12250,12250,12250,0
|
|
20240805,212100,895552010,12250,12250,12250,12250,0
|
|
20240805,212000,895552010,12250,12250,12250,12250,0
|
|
20240805,211900,895552010,12250,12250,12250,12250,0
|
|
20240805,211800,895552010,12250,12250,12250,12250,0
|
|
20240805,211700,895552010,12250,12250,12250,12250,0
|
|
20240805,211600,895552010,12250,12250,12250,12250,0
|
|
20240805,211500,895552010,12250,12250,12250,12250,0
|
|
20240805,211400,895552010,12250,12250,12250,12250,0
|
|
20240805,211300,895552010,12250,12250,12250,12250,0
|
|
20240805,211200,895552010,12250,12250,12250,12250,0
|
|
20240805,211100,895552010,12250,12250,12250,12250,0
|
|
20240805,211000,895552010,12250,12250,12250,12250,0
|
|
20240805,210900,895552010,12250,12250,12250,12250,0
|
|
20240805,210800,895552010,12250,12250,12250,12250,0
|
|
20240805,210700,895552010,12250,12250,12250,12250,0
|
|
20240805,210600,895552010,12250,12250,12250,12250,0
|
|
20240805,210500,895552010,12250,12250,12250,12250,0
|
|
20240805,210400,895552010,12250,12250,12250,12250,0
|
|
20240805,210300,895552010,12250,12250,12250,12250,0
|
|
20240805,210200,895552010,12250,12250,12250,12250,0
|
|
20240805,210100,895552010,12250,12250,12250,12250,0
|
|
20240805,210000,895552010,12250,12250,12250,12250,0
|
|
20240805,205900,895552010,12250,12250,12250,12250,0
|
|
20240805,205800,895552010,12250,12250,12250,12250,1724
|
|
20240805,205700,895552010,12250,12250,12250,12250,0
|
|
20240805,205600,895552010,12250,12250,12250,12250,0
|
|
20240805,205500,895552010,12250,12250,12250,12250,0
|
|
20240805,205400,895552010,12250,12250,12250,12250,0
|
|
20240805,205300,895552010,12250,12250,12250,12250,0
|
|
20240805,205200,895552010,12250,12250,12250,12250,0
|
|
20240805,205100,895552010,12250,12250,12250,12250,0
|
|
20240805,205000,895552010,12250,12250,12250,12250,0
|
|
20240805,204900,895552010,12250,12250,12250,12250,0
|
|
20240805,204800,895552010,12250,12250,12250,12250,0
|
|
20240805,204700,895552010,12250,12250,12250,12250,0
|
|
20240805,204600,895552010,12250,12250,12250,12250,0
|
|
20240805,204500,895552010,12250,12250,12250,12250,0
|
|
20240805,204400,895552010,12250,12250,12250,12250,0
|
|
20240805,204300,895552010,12250,12250,12250,12250,0
|
|
20240805,204200,895552010,12250,12250,12250,12250,0
|
|
20240805,204100,895552010,12250,12250,12250,12250,0
|
|
20240805,204000,895552010,12250,12250,12250,12250,0
|
|
20240805,203900,895552010,12250,12250,12250,12250,0
|
|
20240805,203800,895552010,12250,12250,12250,12250,0
|
|
20240805,203700,895552010,12250,12250,12250,12250,0
|
|
20240805,203600,895552010,12250,12250,12250,12250,0
|
|
20240805,203500,895552010,12250,12250,12250,12250,0
|
|
20240805,203400,895552010,12250,12250,12250,12250,0
|
|
20240805,203300,895552010,12250,12250,12250,12250,0
|
|
20240805,203200,895552010,12250,12250,12250,12250,0
|
|
20240805,203100,895552010,12250,12250,12250,12250,0
|
|
20240805,203000,895552010,12250,12250,12250,12250,0
|
|
20240805,202900,895552010,12250,12250,12250,12250,0
|
|
20240805,202800,895552010,12250,12250,12250,12250,1724
|
|
20240805,202700,895552010,12250,12250,12250,12250,0
|
|
20240805,202600,895552010,12250,12250,12250,12250,0
|
|
20240805,202500,895552010,12250,12250,12250,12250,0
|
|
20240805,202400,895552010,12250,12250,12250,12250,0
|
|
20240805,202300,895552010,12250,12250,12250,12250,0
|
|
20240805,202200,895552010,12250,12250,12250,12250,0
|
|
20240805,202100,895552010,12250,12250,12250,12250,0
|
|
20240805,202000,895552010,12250,12250,12250,12250,0
|
|
20240805,201900,895552010,12250,12250,12250,12250,0
|
|
20240805,201800,895552010,12250,12250,12250,12250,0
|
|
20240805,201700,895552010,12250,12250,12250,12250,0
|
|
20240805,201600,895552010,12250,12250,12250,12250,0
|
|
20240805,201500,895552010,12250,12250,12250,12250,0
|
|
20240805,201400,895552010,12250,12250,12250,12250,0
|
|
20240805,201300,895552010,12250,12250,12250,12250,0
|
|
20240805,201200,895552010,12250,12250,12250,12250,0
|
|
20240805,201100,895552010,12250,12250,12250,12250,0
|
|
20240805,201000,895552010,12250,12250,12250,12250,0
|
|
20240805,200900,895552010,12250,12250,12250,12250,0
|
|
20240805,200800,895552010,12250,12250,12250,12250,0
|
|
20240805,200700,895552010,12250,12250,12250,12250,0
|
|
20240805,200600,895552010,12250,12250,12250,12250,0
|
|
20240805,200500,895552010,12250,12250,12250,12250,0
|
|
20240805,200400,895552010,12250,12250,12250,12250,0
|
|
20240805,200300,895552010,12250,12250,12250,12250,0
|
|
20240805,200200,895552010,12250,12250,12250,12250,0
|
|
20240805,200100,895552010,12250,12250,12250,12250,0
|
|
20240805,200000,895552010,12250,12250,12250,12250,0
|
|
20240805,195900,895552010,12250,12250,12250,12250,0
|
|
20240805,195800,895552010,12250,12250,12250,12250,1724
|
|
20240805,195700,895552010,12250,12250,12250,12250,0
|
|
20240805,195600,895552010,12250,12250,12250,12250,0
|
|
20240805,195500,895552010,12250,12250,12250,12250,0
|
|
20240805,195400,895552010,12250,12250,12250,12250,0
|
|
20240805,195300,895552010,12250,12250,12250,12250,0
|
|
20240805,195200,895552010,12250,12250,12250,12250,0
|
|
20240805,195100,895552010,12250,12250,12250,12250,0
|
|
20240805,195000,895552010,12250,12250,12250,12250,0
|
|
20240805,194900,895552010,12250,12250,12250,12250,0
|
|
20240805,194800,895552010,12250,12250,12250,12250,0
|
|
20240805,194700,895552010,12250,12250,12250,12250,0
|
|
20240805,194600,895552010,12250,12250,12250,12250,0
|
|
20240805,194500,895552010,12250,12250,12250,12250,0
|
|
20240805,194400,895552010,12250,12250,12250,12250,0
|
|
20240805,194300,895552010,12250,12250,12250,12250,0
|
|
20240805,194200,895552010,12250,12250,12250,12250,0
|
|
20240805,194100,895552010,12250,12250,12250,12250,0
|
|
20240805,194000,895552010,12250,12250,12250,12250,0
|
|
20240805,193900,895552010,12250,12250,12250,12250,0
|
|
20240805,193800,895552010,12250,12250,12250,12250,0
|
|
20240805,193700,895552010,12250,12250,12250,12250,0
|
|
20240805,193600,895552010,12250,12250,12250,12250,0
|
|
20240805,193500,895552010,12250,12250,12250,12250,0
|
|
20240805,193400,895552010,12250,12250,12250,12250,0
|
|
20240805,193300,895552010,12250,12250,12250,12250,0
|
|
20240805,193200,895552010,12250,12250,12250,12250,0
|
|
20240805,193100,895552010,12250,12250,12250,12250,0
|
|
20240805,193000,895552010,12250,12250,12250,12250,0
|
|
20240805,192900,895552010,12250,12250,12250,12250,0
|
|
20240805,192800,895552010,12250,12250,12250,12250,1724
|
|
20240805,192700,895552010,12250,12250,12250,12250,0
|
|
20240805,192600,895552010,12250,12250,12250,12250,0
|
|
20240805,192500,895552010,12250,12250,12250,12250,0
|
|
20240805,192400,895552010,12250,12250,12250,12250,0
|
|
20240805,192300,895552010,12250,12250,12250,12250,0
|
|
20240805,192200,895552010,12250,12250,12250,12250,0
|
|
20240805,192100,895552010,12250,12250,12250,12250,0
|
|
20240805,192000,895552010,12250,12250,12250,12250,0
|
|
20240805,191900,895552010,12250,12250,12250,12250,0
|
|
20240805,191800,895552010,12250,12250,12250,12250,0
|
|
20240805,191700,895552010,12250,12250,12250,12250,0
|
|
20240805,191600,895552010,12250,12250,12250,12250,0
|
|
20240805,191500,895552010,12250,12250,12250,12250,0
|
|
20240805,191400,895552010,12250,12250,12250,12250,0
|
|
20240805,191300,895552010,12250,12250,12250,12250,0
|
|
20240805,191200,895552010,12250,12250,12250,12250,0
|
|
20240805,191100,895552010,12250,12250,12250,12250,0
|
|
20240805,191000,895552010,12250,12250,12250,12250,0
|
|
20240805,190900,895552010,12250,12250,12250,12250,0
|
|
20240805,190800,895552010,12250,12250,12250,12250,0
|
|
20240805,190700,895552010,12250,12250,12250,12250,0
|
|
20240805,190600,895552010,12250,12250,12250,12250,0
|
|
20240805,190500,895552010,12250,12250,12250,12250,0
|
|
20240805,190400,895552010,12250,12250,12250,12250,0
|
|
20240805,190300,895552010,12250,12250,12250,12250,0
|
|
20240805,190200,895552010,12250,12250,12250,12250,0
|
|
20240805,190100,895552010,12250,12250,12250,12250,0
|
|
20240805,190000,895552010,12250,12250,12250,12250,0
|
|
20240805,185900,895552010,12250,12250,12250,12250,0
|
|
20240805,185800,895552010,12250,12250,12250,12250,1724
|
|
20240805,185700,895552010,12250,12250,12250,12250,0
|
|
20240805,185600,895552010,12250,12250,12250,12250,0
|
|
20240805,185500,895552010,12250,12250,12250,12250,0
|
|
20240805,185400,895552010,12250,12250,12250,12250,0
|
|
20240805,185300,895552010,12250,12250,12250,12250,0
|
|
20240805,185200,895552010,12250,12250,12250,12250,0
|
|
20240805,185100,895552010,12250,12250,12250,12250,0
|
|
20240805,185000,895552010,12250,12250,12250,12250,0
|
|
20240805,184900,895552010,12250,12250,12250,12250,0
|
|
20240805,184800,895552010,12250,12250,12250,12250,0
|
|
20240805,184700,895552010,12250,12250,12250,12250,0
|
|
20240805,184600,895552010,12250,12250,12250,12250,0
|
|
20240805,184500,895552010,12250,12250,12250,12250,0
|
|
20240805,184400,895552010,12250,12250,12250,12250,0
|
|
20240805,184300,895552010,12250,12250,12250,12250,0
|
|
20240805,184200,895552010,12250,12250,12250,12250,0
|
|
20240805,184100,895552010,12250,12250,12250,12250,0
|
|
20240805,184000,895552010,12250,12250,12250,12250,0
|
|
20240805,183900,895552010,12250,12250,12250,12250,0
|
|
20240805,183800,895552010,12250,12250,12250,12250,0
|
|
20240805,183700,895552010,12250,12250,12250,12250,0
|
|
20240805,183600,895552010,12250,12250,12250,12250,0
|
|
20240805,183500,895552010,12250,12250,12250,12250,0
|
|
20240805,183400,895552010,12250,12250,12250,12250,0
|
|
20240805,183300,895552010,12250,12250,12250,12250,0
|
|
20240805,183200,895552010,12250,12250,12250,12250,0
|
|
20240805,183100,895552010,12250,12250,12250,12250,0
|
|
20240805,183000,895552010,12250,12250,12250,12250,0
|
|
20240805,182900,895552010,12250,12250,12250,12250,0
|
|
20240805,182800,895552010,12250,12250,12250,12250,1724
|
|
20240805,182700,895552010,12250,12250,12250,12250,0
|
|
20240805,182600,895552010,12250,12250,12250,12250,0
|
|
20240805,182500,895552010,12250,12250,12250,12250,0
|
|
20240805,182400,895552010,12250,12250,12250,12250,0
|
|
20240805,182300,895552010,12250,12250,12250,12250,0
|
|
20240805,182200,895552010,12250,12250,12250,12250,0
|
|
20240805,182100,895552010,12250,12250,12250,12250,0
|
|
20240805,182000,895552010,12250,12250,12250,12250,0
|
|
20240805,181900,895552010,12250,12250,12250,12250,0
|
|
20240805,181800,895552010,12250,12250,12250,12250,0
|
|
20240805,181700,895552010,12250,12250,12250,12250,0
|
|
20240805,181600,895552010,12250,12250,12250,12250,0
|
|
20240805,181500,895552010,12250,12250,12250,12250,0
|
|
20240805,181400,895552010,12250,12250,12250,12250,0
|
|
20240805,181300,895552010,12250,12250,12250,12250,0
|
|
20240805,181200,895552010,12250,12250,12250,12250,0
|
|
20240805,181100,895552010,12250,12250,12250,12250,0
|
|
20240805,181000,895552010,12250,12250,12250,12250,0
|
|
20240805,180900,895552010,12250,12250,12250,12250,0
|
|
20240805,180800,895552010,12250,12250,12250,12250,0
|
|
20240805,180700,895552010,12250,12250,12250,12250,0
|
|
20240805,180600,895552010,12250,12250,12250,12250,0
|
|
20240805,180500,895552010,12250,12250,12250,12250,0
|
|
20240805,180400,895552010,12250,12250,12250,12250,0
|
|
20240805,180300,895552010,12250,12250,12250,12250,0
|
|
20240805,180200,895552010,12250,12250,12250,12250,0
|
|
20240805,180100,895552010,12250,12250,12250,12250,0
|
|
20240805,180000,895552010,12250,12250,12250,12250,0
|
|
20240805,175900,895552010,12250,12250,12250,12250,0
|
|
20240805,175800,895552010,12250,12250,12250,12250,1724
|
|
20240805,175700,895552010,12250,12250,12250,12250,0
|
|
20240805,175600,895552010,12250,12250,12250,12250,0
|
|
20240805,175500,895552010,12250,12250,12250,12250,0
|
|
20240805,175400,895552010,12250,12250,12250,12250,0
|
|
20240805,175300,895552010,12250,12250,12250,12250,0
|
|
20240805,175200,895552010,12250,12250,12250,12250,0
|
|
20240805,175100,895552010,12250,12250,12250,12250,0
|
|
20240805,175000,895552010,12250,12250,12250,12250,0
|
|
20240805,174900,895552010,12250,12250,12250,12250,0
|
|
20240805,174800,895552010,12250,12250,12250,12250,0
|
|
20240805,174700,895552010,12250,12250,12250,12250,0
|
|
20240805,174600,895552010,12250,12250,12250,12250,0
|
|
20240805,174500,895552010,12250,12250,12250,12250,0
|
|
20240805,174400,895552010,12250,12250,12250,12250,0
|
|
20240805,174300,895552010,12250,12250,12250,12250,0
|
|
20240805,174200,895552010,12250,12250,12250,12250,0
|
|
20240805,174100,895552010,12250,12250,12250,12250,0
|
|
20240805,174000,895552010,12250,12250,12250,12250,0
|
|
20240805,173900,895552010,12250,12250,12250,12250,0
|
|
20240805,173800,895552010,12250,12250,12250,12250,0
|
|
20240805,173700,895552010,12250,12250,12250,12250,0
|
|
20240805,173600,895552010,12250,12250,12250,12250,0
|
|
20240805,173500,895552010,12250,12250,12250,12250,0
|
|
20240805,173400,895552010,12250,12250,12250,12250,0
|
|
20240805,173300,895552010,12250,12250,12250,12250,0
|
|
20240805,173200,895552010,12250,12250,12250,12250,0
|
|
20240805,173100,895552010,12250,12250,12250,12250,0
|
|
20240805,173000,895552010,12250,12250,12250,12250,0
|
|
20240805,172900,895552010,12250,12250,12250,12250,0
|
|
20240805,172800,895552010,12250,12250,12250,12250,1724
|
|
20240805,172700,895552010,12250,12250,12250,12250,0
|
|
20240805,172600,895552010,12250,12250,12250,12250,0
|
|
20240805,172500,895552010,12250,12250,12250,12250,0
|
|
20240805,172400,895552010,12250,12250,12250,12250,0
|
|
20240805,172300,895552010,12250,12250,12250,12250,0
|
|
20240805,172200,895552010,12250,12250,12250,12250,0
|
|
20240805,172100,895552010,12250,12250,12250,12250,0
|
|
20240805,172000,895552010,12250,12250,12250,12250,0
|
|
20240805,171900,895552010,12250,12250,12250,12250,0
|
|
20240805,171800,895552010,12250,12250,12250,12250,0
|
|
20240805,171700,895552010,12250,12250,12250,12250,0
|
|
20240805,171600,895552010,12250,12250,12250,12250,0
|
|
20240805,171500,895552010,12250,12250,12250,12250,0
|
|
20240805,171400,895552010,12250,12250,12250,12250,0
|
|
20240805,171300,895552010,12250,12250,12250,12250,0
|
|
20240805,171200,895552010,12250,12250,12250,12250,0
|
|
20240805,171100,895552010,12250,12250,12250,12250,0
|
|
20240805,171000,895552010,12250,12250,12250,12250,0
|
|
20240805,170900,895552010,12250,12250,12250,12250,0
|
|
20240805,170800,895552010,12250,12250,12250,12250,0
|
|
20240805,170700,895552010,12250,12250,12250,12250,0
|
|
20240805,170600,895552010,12250,12250,12250,12250,0
|
|
20240805,170500,895552010,12250,12250,12250,12250,0
|
|
20240805,170400,895552010,12250,12250,12250,12250,0
|
|
20240805,170300,895552010,12250,12250,12250,12250,0
|
|
20240805,170200,895552010,12250,12250,12250,12250,0
|
|
20240805,170100,895552010,12250,12250,12250,12250,0
|
|
20240805,170000,895552010,12250,12250,12250,12250,0
|
|
20240805,165900,895552010,12250,12250,12250,12250,0
|
|
20240805,165800,895552010,12250,12250,12250,12250,1724
|
|
20240805,165700,895552010,12250,12250,12250,12250,0
|
|
20240805,165600,895552010,12250,12250,12250,12250,0
|
|
20240805,165500,895552010,12250,12250,12250,12250,0
|
|
20240805,165400,895552010,12250,12250,12250,12250,0
|
|
20240805,165300,895552010,12250,12250,12250,12250,0
|
|
20240805,165200,895552010,12250,12250,12250,12250,0
|
|
20240805,165100,895552010,12250,12250,12250,12250,0
|
|
20240805,165000,895552010,12250,12250,12250,12250,0
|
|
20240805,164900,895552010,12250,12250,12250,12250,0
|
|
20240805,164800,895552010,12250,12250,12250,12250,0
|
|
20240805,164700,895552010,12250,12250,12250,12250,0
|
|
20240805,164600,895552010,12250,12250,12250,12250,0
|
|
20240805,164500,895552010,12250,12250,12250,12250,0
|
|
20240805,164400,895552010,12250,12250,12250,12250,0
|
|
20240805,164300,895552010,12250,12250,12250,12250,0
|
|
20240805,164200,895552010,12250,12250,12250,12250,0
|
|
20240805,164100,895552010,12250,12250,12250,12250,0
|
|
20240805,164000,895552010,12250,12250,12250,12250,0
|
|
20240805,163900,895552010,12250,12250,12250,12250,0
|
|
20240805,163800,895552010,12250,12250,12250,12250,0
|
|
20240805,163700,895552010,12250,12250,12250,12250,0
|
|
20240805,163600,895552010,12250,12250,12250,12250,0
|
|
20240805,163500,895552010,12250,12250,12250,12250,0
|
|
20240805,163400,895552010,12250,12250,12250,12250,0
|
|
20240805,163300,895552010,12250,12250,12250,12250,0
|
|
20240805,163200,895552010,12250,12250,12250,12250,0
|
|
20240805,163100,895552010,12250,12250,12250,12250,0
|
|
20240805,163000,895552010,12250,12250,12250,12250,0
|
|
20240805,162900,895552010,12250,12250,12250,12250,0
|
|
20240805,162800,895552010,12250,12250,12250,12250,1724
|
|
20240805,162700,895552010,12250,12250,12250,12250,0
|
|
20240805,162600,895552010,12250,12250,12250,12250,0
|
|
20240805,162500,895552010,12250,12250,12250,12250,0
|
|
20240805,162400,895552010,12250,12250,12250,12250,0
|
|
20240805,162300,895552010,12250,12250,12250,12250,0
|
|
20240805,162200,895552010,12250,12250,12250,12250,0
|
|
20240805,162100,895552010,12250,12250,12250,12250,0
|
|
20240805,162000,895552010,12250,12250,12250,12250,0
|
|
20240805,161900,895552010,12250,12250,12250,12250,0
|
|
20240805,161800,895552010,12250,12250,12250,12250,0
|
|
20240805,161700,895552010,12250,12250,12250,12250,0
|
|
20240805,161600,895552010,12250,12250,12250,12250,0
|
|
20240805,161500,895552010,12250,12250,12250,12250,0
|
|
20240805,161400,895552010,12250,12250,12250,12250,0
|
|
20240805,161300,895552010,12250,12250,12250,12250,0
|
|
20240805,161200,895552010,12250,12250,12250,12250,0
|
|
20240805,161100,895552010,12250,12250,12250,12250,0
|
|
20240805,161000,895552010,12250,12250,12250,12250,0
|
|
20240805,160900,895552010,12250,12250,12250,12250,0
|
|
20240805,160800,895552010,12250,12250,12250,12250,0
|
|
20240805,160700,895552010,12250,12250,12250,12250,0
|
|
20240805,160600,895552010,12250,12250,12250,12250,0
|
|
20240805,160500,895552010,12250,12250,12250,12250,0
|
|
20240805,160400,895552010,12250,12250,12250,12250,0
|
|
20240805,160300,895552010,12250,12250,12250,12250,0
|
|
20240805,160200,895552010,12250,12250,12250,12250,0
|
|
20240805,160100,895552010,12250,12250,12250,12250,0
|
|
20240805,160000,895552010,12250,12250,12250,12250,0
|
|
20240805,155900,895552010,12250,12250,12250,12250,0
|
|
20240805,155800,895552010,12250,12250,12250,12250,1724
|
|
20240805,155700,895552010,12250,12250,12250,12250,0
|
|
20240805,155600,895552010,12250,12250,12250,12250,0
|
|
20240805,155500,895552010,12250,12250,12250,12250,0
|
|
20240805,155400,895552010,12250,12250,12250,12250,0
|
|
20240805,155300,895552010,12250,12250,12250,12250,0
|
|
20240805,155200,895552010,12250,12250,12250,12250,0
|
|
20240805,155100,895552010,12250,12250,12250,12250,0
|
|
20240805,155000,895552010,12250,12250,12250,12250,0
|
|
20240805,154900,895552010,12250,12250,12250,12250,0
|
|
20240805,154800,895552010,12250,12250,12250,12250,0
|
|
20240805,154700,895552010,12250,12250,12250,12250,0
|
|
20240805,154600,895552010,12250,12250,12250,12250,0
|
|
20240805,154500,895552010,12250,12250,12250,12250,0
|
|
20240805,154400,895552010,12250,12250,12250,12250,0
|
|
20240805,154300,895552010,12250,12250,12250,12250,0
|
|
20240805,154200,895552010,12250,12250,12250,12250,0
|
|
20240805,154100,895552010,12250,12250,12250,12250,0
|
|
20240805,154000,895552010,12250,12250,12250,12250,0
|
|
20240805,153900,895552010,12250,12250,12250,12250,0
|
|
20240805,153800,895552010,12250,12250,12250,12250,0
|
|
20240805,153700,895552010,12250,12250,12250,12250,0
|
|
20240805,153600,895552010,12250,12250,12250,12250,0
|
|
20240805,153500,895552010,12250,12250,12250,12250,0
|
|
20240805,153400,895552010,12250,12250,12250,12250,0
|
|
20240805,153300,895552010,12250,12250,12250,12250,0
|
|
20240805,153200,895552010,12250,12250,12250,12250,0
|
|
20240805,153100,895552010,12250,12250,12250,12250,0
|
|
20240805,153000,895552010,12250,12250,12250,12250,1724
|
|
20240805,152900,874433010,12500,12500,12500,12500,0
|
|
20240805,152800,874433010,12500,12500,12500,12500,0
|
|
20240805,152700,874433010,12500,12500,12500,12500,0
|
|
20240805,152600,874433010,12500,12500,12500,12500,0
|
|
20240805,152500,874433010,12500,12500,12500,12500,0
|
|
20240805,152400,874433010,12500,12500,12500,12500,0
|
|
20240805,152300,874433010,12500,12500,12500,12500,0
|
|
20240805,152200,874433010,12500,12500,12500,12500,0
|
|
20240805,152100,874433010,12500,12500,12500,12500,0
|
|
20240805,152000,874433010,12500,12500,12500,12500,0
|
|
20240805,151900,874433010,12500,12470,12500,12330,1471
|
|
20240805,151800,856058520,12500,12660,12860,12500,832
|
|
20240805,151700,845591840,12660,12480,12660,12480,107
|
|
20240805,151600,844239020,12660,12480,12660,12480,447
|
|
20240805,151500,838625910,12480,12470,12480,12470,153
|
|
20240805,151400,836717990,12490,12490,12490,12490,2
|
|
20240805,151300,836693010,12250,12230,12490,12230,86
|
|
20240805,151200,835640190,12510,12270,12510,12250,2001
|
|
20240805,151100,811122410,12530,12530,12530,12530,26
|
|
20240805,151000,810796630,12570,12630,12630,12570,103
|
|
20240805,150900,809498850,12260,12390,12390,12260,410
|
|
20240805,150800,804439690,12660,12660,12660,12640,359
|
|
20240805,150700,799899980,12790,12800,12800,12790,20
|
|
20240805,150600,799644080,12800,12840,12840,12800,170
|
|
20240805,150500,797466150,12860,12860,12860,12860,1
|
|
20240805,150400,797453290,12870,12710,12870,12710,293
|
|
20240805,150300,793729100,12710,12880,12880,12710,419
|
|
20240805,150200,788401600,12680,12680,12680,12680,1
|
|
20240805,150100,788388920,12890,12880,12890,12880,59
|
|
20240805,150000,787628750,12880,12880,12880,12870,76
|
|
20240805,145900,786650320,12870,12400,12870,12270,576
|
|
20240805,145800,779469930,12400,12390,12410,12380,263
|
|
20240805,145700,776209840,12390,12200,12400,12200,603
|
|
20240805,145600,768816690,12220,12040,12220,12040,481
|
|
20240805,145500,763021670,12020,12030,12040,12020,899
|
|
20240805,145400,752209390,12030,12020,12260,12010,477
|
|
20240805,145300,746478260,12410,12290,12410,12010,484
|
|
20240805,145200,740602330,12310,12280,12460,12280,618
|
|
20240805,145100,732997960,12300,12300,12300,12300,461
|
|
20240805,145000,727327660,12480,12480,12480,12480,0
|
|
20240805,144900,727327660,12480,12700,12700,12470,707
|
|
20240805,144800,718469970,12700,12790,12790,12700,305
|
|
20240805,144700,714582020,12800,12810,12810,12800,229
|
|
20240805,144600,711650770,12940,12940,12940,12940,50
|
|
20240805,144500,711003770,12940,12860,12970,12830,1015
|
|
20240805,144400,697978510,12990,12990,12990,12990,41
|
|
20240805,144300,697445920,12800,12810,12810,12800,272
|
|
20240805,144200,693963280,12800,12810,12810,12800,106
|
|
20240805,144100,692605460,13040,13040,13040,13040,0
|
|
20240805,144000,692605460,13040,13040,13040,13040,21
|
|
20240805,143900,692331620,12750,12940,12960,12750,871
|
|
20240805,143800,681094270,12970,13020,13020,12970,118
|
|
20240805,143700,679558410,13020,13020,13020,13020,801
|
|
20240805,143600,669129390,12980,13040,13040,12980,105
|
|
20240805,143500,667766190,12970,12980,12980,12970,759
|
|
20240805,143400,657917300,12980,12980,12980,12980,2
|
|
20240805,143300,657891340,13000,13050,13050,13000,1393
|
|
20240805,143200,639775290,13000,13110,13110,13000,202
|
|
20240805,143100,637146530,13140,13130,13140,13130,531
|
|
20240805,143000,630170450,13140,13160,13160,13140,16
|
|
20240805,142900,629959960,13170,13170,13170,13170,1
|
|
20240805,142800,629946790,13180,13190,13190,13180,17
|
|
20240805,142700,629722670,13200,13290,13290,13200,1337
|
|
20240805,142600,612053510,13300,13300,13300,13300,180
|
|
20240805,142500,609659510,13300,13300,13300,13300,0
|
|
20240805,142400,609659510,13300,13300,13300,13300,0
|
|
20240805,142300,609659510,13300,13300,13300,13300,0
|
|
20240805,142200,609659510,13300,13300,13300,13300,0
|
|
20240805,142100,609659510,13300,13300,13300,13300,0
|
|
20240805,142000,609659510,13300,13300,13300,13300,0
|
|
20240805,141900,609659510,13300,13300,13300,13300,0
|
|
20240805,141800,609659510,13300,13300,13300,13300,0
|
|
20240805,141700,609659510,13300,13300,13300,13300,0
|
|
20240805,141600,609659510,13300,13300,13300,13300,0
|
|
20240805,141500,609659510,13300,13300,13300,13300,0
|
|
20240805,141400,609659510,13300,13300,13300,13300,0
|
|
20240805,141300,609659510,13300,13300,13300,13300,0
|
|
20240805,141200,609659510,13300,13300,13300,13300,0
|
|
20240805,141100,609659510,13300,13300,13300,13300,0
|
|
20240805,141000,609659510,13300,13300,13300,13300,0
|
|
20240805,140900,609659510,13300,13300,13300,13300,0
|
|
20240805,140800,609659510,13300,13300,13300,13300,0
|
|
20240805,140700,609659510,13300,13300,13300,13300,0
|
|
20240805,140600,609659510,13300,13300,13300,13300,0
|
|
20240805,140500,609659510,13300,13300,13300,13300,0
|
|
20240805,140400,609659510,13300,13300,13300,13300,0
|
|
20240805,140300,609659510,13300,13300,13300,13300,0
|
|
20240805,140200,609659510,13300,13300,13300,13300,0
|
|
20240805,140100,609659510,13300,13300,13300,13300,0
|
|
20240805,140000,609659510,13300,13300,13300,13300,0
|
|
20240805,135900,609659510,13300,13300,13300,13300,0
|
|
20240805,135800,609659510,13300,13300,13300,13300,0
|
|
20240805,135700,609659510,13300,13300,13300,13300,0
|
|
20240805,135600,609659510,13300,13300,13300,13300,0
|
|
20240805,135500,609659510,13300,13300,13300,13300,36
|
|
20240805,135400,609180710,13300,13320,13320,13300,73
|
|
20240805,135300,608209260,13330,13330,13330,13330,3
|
|
20240805,135200,608169270,13330,13330,13330,13330,3
|
|
20240805,135100,608129280,13330,13310,13330,13310,38
|
|
20240805,135000,607622800,13300,13300,13300,13300,22
|
|
20240805,134900,607330200,13310,13290,13310,13290,207
|
|
20240805,134800,604575150,13290,13290,13290,13290,1330
|
|
20240805,134700,586899450,13300,13320,13320,13300,23
|
|
20240805,134600,586593290,13330,13350,13350,13330,26
|
|
20240805,134500,586246260,13270,13270,13270,13270,0
|
|
20240805,134400,586246260,13270,13360,13360,13210,482
|
|
20240805,134300,579854710,13350,13350,13350,13350,150
|
|
20240805,134200,577852210,13350,13350,13350,13350,0
|
|
20240805,134100,577852210,13350,13350,13350,13350,1
|
|
20240805,134000,577838860,13280,13280,13280,13280,0
|
|
20240805,133900,577838860,13280,13280,13280,13280,101
|
|
20240805,133800,576497580,13230,13230,13230,13230,137
|
|
20240805,133700,574685070,13230,13230,13230,13230,156
|
|
20240805,133600,572621190,13230,13230,13230,13230,45
|
|
20240805,133500,572025840,13280,13280,13280,13280,223
|
|
20240805,133400,569064400,13220,13260,13280,13220,1888
|
|
20240805,133300,544055020,13260,13260,13260,13260,1
|
|
20240805,133200,544041760,13370,13230,13370,13230,2
|
|
20240805,133100,544015160,13300,13300,13300,13300,201
|
|
20240805,133000,541341860,13300,13300,13300,13300,0
|
|
20240805,132900,541341860,13300,13300,13360,13300,271
|
|
20240805,132800,537722440,13300,13210,13320,13210,817
|
|
20240805,132700,526885380,13310,13320,13320,13310,76
|
|
20240805,132600,525873110,13330,13330,13330,13330,0
|
|
20240805,132500,525873110,13330,13330,13330,13330,0
|
|
20240805,132400,525873110,13330,13330,13330,13330,202
|
|
20240805,132300,523180450,13330,13360,13360,13330,356
|
|
20240805,132200,518434170,13340,13360,13360,13340,312
|
|
20240805,132100,514267810,13360,13400,13400,13360,375
|
|
20240805,132000,509250560,13400,13400,13400,13400,68
|
|
20240805,131900,508339360,13410,13410,13410,13400,2271
|
|
20240805,131800,477885960,13410,13410,13410,13410,100
|
|
20240805,131700,476544960,13410,13420,13420,13410,62
|
|
20240805,131600,475713440,13440,13490,13490,13440,45
|
|
20240805,131500,475108140,13530,13530,13530,13530,5
|
|
20240805,131400,475040490,13530,13540,13540,13530,2
|
|
20240805,131300,475013420,13560,13560,13560,13560,1
|
|
20240805,131200,474999860,13570,13570,13570,13570,1
|
|
20240805,131100,474986290,13590,13590,13590,13590,0
|
|
20240805,131000,474986290,13590,13410,13590,13400,80
|
|
20240805,130900,473913550,13630,13630,13630,13630,1
|
|
20240805,130800,473899920,13640,13550,13640,13350,4485
|
|
20240805,130700,413812820,13590,13590,13590,13590,0
|
|
20240805,130600,413812820,13590,13600,13600,13590,203
|
|
20240805,130500,411052250,13600,13600,13600,13600,1
|
|
20240805,130400,411038650,13600,13610,13610,13600,19
|
|
20240805,130300,410780240,13550,13560,13560,13550,271
|
|
20240805,130200,407107760,13560,13640,13650,13560,216
|
|
20240805,130100,404177030,13620,13620,13620,13620,1
|
|
20240805,130000,404163410,13570,13570,13570,13570,0
|
|
20240805,125900,404163410,13570,13570,13570,13570,150
|
|
20240805,125800,402127910,13570,13570,13570,13570,1
|
|
20240805,125700,402114340,13560,13560,13560,13560,47
|
|
20240805,125600,401477020,13600,13700,13700,13500,808
|
|
20240805,125500,390480900,13710,13710,13710,13710,107
|
|
20240805,125400,389013930,13710,13710,13710,13710,200
|
|
20240805,125300,386271930,13720,13740,13740,13720,152
|
|
20240805,125200,384185860,13750,13750,13750,13750,0
|
|
20240805,125100,384185860,13750,13750,13750,13750,72
|
|
20240805,125000,383195860,13750,13750,13750,13750,0
|
|
20240805,124900,383195860,13750,13740,13750,13740,171
|
|
20240805,124800,380845660,13740,13740,13740,13730,83
|
|
20240805,124700,379705310,13740,13740,13740,13740,101
|
|
20240805,124600,378317570,13740,13740,13740,13740,0
|
|
20240805,124500,378317570,13740,13740,13740,13740,3
|
|
20240805,124400,378276350,13740,13740,13740,13740,0
|
|
20240805,124300,378276350,13740,13740,13740,13740,185
|
|
20240805,124200,375734450,13740,13740,13740,13740,0
|
|
20240805,124100,375734450,13740,13740,13740,13740,0
|
|
20240805,124000,375734450,13740,13760,13760,13740,374
|
|
20240805,123900,370591080,13780,13780,13780,13780,0
|
|
20240805,123800,370591080,13780,13770,13780,13770,103
|
|
20240805,123700,369172460,13770,13770,13770,13770,0
|
|
20240805,123600,369172460,13770,13770,13770,13770,1
|
|
20240805,123500,369158690,13810,13810,13810,13810,1
|
|
20240805,123400,369144880,13770,13770,13770,13770,203
|
|
20240805,123300,366349570,13770,13770,13770,13770,50
|
|
20240805,123200,365661070,13830,13830,13830,13830,0
|
|
20240805,123100,365661070,13830,13830,13830,13830,0
|
|
20240805,123000,365661070,13830,13830,13830,13830,0
|
|
20240805,122900,365661070,13830,13830,13830,13830,100
|
|
20240805,122800,364278070,13830,13830,13830,13830,0
|
|
20240805,122700,364278070,13830,13830,13830,13830,0
|
|
20240805,122600,364278070,13830,13830,13830,13830,0
|
|
20240805,122500,364278070,13830,13830,13830,13830,71
|
|
20240805,122400,363296140,13770,13780,13780,13770,216
|
|
20240805,122300,360321020,13790,13790,13790,13790,0
|
|
20240805,122200,360321020,13790,13790,13790,13790,0
|
|
20240805,122100,360321020,13790,13800,13800,13790,132
|
|
20240805,122000,358500240,13790,13810,13810,13790,200
|
|
20240805,121900,355741030,13800,13800,13800,13800,0
|
|
20240805,121800,355741030,13800,13800,13800,13800,0
|
|
20240805,121700,355741030,13800,13800,13800,13800,0
|
|
20240805,121600,355741030,13800,13810,13810,13800,194
|
|
20240805,121500,353063510,13810,13810,13810,13810,0
|
|
20240805,121400,353063510,13810,13810,13810,13810,0
|
|
20240805,121300,353063510,13810,13810,13810,13810,0
|
|
20240805,121200,353063510,13810,13860,13860,13810,65
|
|
20240805,121100,352165360,13860,13860,13860,13860,0
|
|
20240805,121000,352165360,13860,13860,13860,13860,0
|
|
20240805,120900,352165360,13860,13860,13860,13860,6
|
|
20240805,120800,352082200,13860,13860,13860,13860,0
|
|
20240805,120700,352082200,13860,13860,13860,13860,0
|
|
20240805,120600,352082200,13860,13860,13860,13860,0
|
|
20240805,120500,352082200,13860,13860,13860,13860,10
|
|
20240805,120400,351943600,13860,13860,13860,13860,1
|
|
20240805,120300,351929740,13800,13800,13800,13800,0
|
|
20240805,120200,351929740,13800,13800,13800,13800,0
|
|
20240805,120100,351929740,13800,13810,13810,13800,120
|
|
20240805,120000,350273730,13800,13810,13810,13800,18
|
|
20240805,115900,350025320,13800,13800,13800,13800,0
|
|
20240805,115800,350025320,13800,13800,13800,13800,6
|
|
20240805,115700,349942520,13800,13800,13800,13800,0
|
|
20240805,115600,349942520,13800,13800,13800,13800,100
|
|
20240805,115500,348562520,13800,13840,13840,13800,33
|
|
20240805,115400,348105840,13840,13840,13840,13840,26
|
|
20240805,115300,347746000,13840,13840,13840,13840,10
|
|
20240805,115200,347607600,13860,13860,13860,13860,0
|
|
20240805,115100,347607600,13860,13860,13860,13860,0
|
|
20240805,115000,347607600,13860,13860,13860,13860,1
|
|
20240805,114900,347593740,13800,13800,13800,13800,10
|
|
20240805,114800,347455740,13800,13800,13800,13800,61
|
|
20240805,114700,346613940,13800,13820,13820,13800,500
|
|
20240805,114600,339713080,13800,13890,13890,13800,808
|
|
20240805,114500,328522060,13890,13890,13890,13890,0
|
|
20240805,114400,328522060,13890,13900,13900,13890,965
|
|
20240805,114300,315112120,13900,13900,13900,13900,750
|
|
20240805,114200,304687120,13900,13900,13900,13900,0
|
|
20240805,114100,304687120,13900,13900,13900,13900,150
|
|
20240805,114000,302602120,13900,13920,13920,13900,562
|
|
20240805,113900,294787750,13930,13930,13930,13930,0
|
|
20240805,113800,294787750,13930,13930,13930,13930,230
|
|
20240805,113700,291583850,13930,13950,13950,13930,1042
|
|
20240805,113600,277060910,13950,13950,13950,13950,6
|
|
20240805,113500,276977210,13950,13980,13980,13950,162
|
|
20240805,113400,274712870,14000,14000,14000,14000,12
|
|
20240805,113300,274544870,14000,14000,14000,14000,0
|
|
20240805,113200,274544870,14000,14000,14000,14000,0
|
|
20240805,113100,274544870,14000,14000,14000,14000,0
|
|
20240805,113000,274544870,14000,14030,14030,14000,190
|
|
20240805,112900,271884840,14010,14010,14010,14010,0
|
|
20240805,112800,271884840,14010,14010,14010,14010,0
|
|
20240805,112700,271884840,14010,14010,14010,14010,0
|
|
20240805,112600,271884840,14010,14010,14010,14010,0
|
|
20240805,112500,271884840,14010,14000,14010,14000,111
|
|
20240805,112400,270329780,14000,14000,14000,14000,10
|
|
20240805,112300,270189780,13990,13960,13990,13960,65
|
|
20240805,112200,269280460,13950,13950,13950,13950,0
|
|
20240805,112100,269280460,13950,13950,13950,13950,0
|
|
20240805,112000,269280460,13950,13950,13950,13950,5
|
|
20240805,111900,269210710,13960,13960,13960,13960,0
|
|
20240805,111800,269210710,13960,13960,13960,13960,0
|
|
20240805,111700,269210710,13960,13960,13960,13960,0
|
|
20240805,111600,269210710,13960,13960,13960,13960,10
|
|
20240805,111500,269071110,13950,13950,13950,13950,0
|
|
20240805,111400,269071110,13950,13950,13950,13950,0
|
|
20240805,111300,269071110,13950,13950,13950,13950,57
|
|
20240805,111200,268275960,13940,13940,13940,13940,10
|
|
20240805,111100,268136560,13940,13940,13940,13940,0
|
|
20240805,111000,268136560,13940,13950,13950,13940,172
|
|
20240805,110900,265738860,13940,13940,13940,13940,116
|
|
20240805,110800,264121820,13940,13950,13950,13940,301
|
|
20240805,110700,259924600,13950,13950,13950,13950,0
|
|
20240805,110600,259924600,13950,13990,13990,13950,117
|
|
20240805,110500,258290060,13990,14000,14000,13990,79
|
|
20240805,110400,257184600,14000,14000,14000,14000,50
|
|
20240805,110300,256484600,14000,14000,14000,14000,255
|
|
20240805,110200,252914600,14000,14000,14000,14000,0
|
|
20240805,110100,252914600,14000,14000,14000,14000,38
|
|
20240805,110000,252382600,14010,14010,14010,14010,25
|
|
20240805,105900,252032350,14050,14050,14050,14050,1
|
|
20240805,105800,252018300,14010,14010,14010,14010,45
|
|
20240805,105700,251387850,14050,14050,14050,14050,0
|
|
20240805,105600,251387850,14050,14050,14050,14050,2
|
|
20240805,105500,251359750,14000,14020,14020,14000,250
|
|
20240805,105400,247859180,14020,14020,14020,14020,0
|
|
20240805,105300,247859180,14020,14020,14020,14020,0
|
|
20240805,105200,247859180,14020,14020,14020,14020,0
|
|
20240805,105100,247859180,14020,14030,14030,14020,175
|
|
20240805,105000,245405560,14020,14020,14020,14020,0
|
|
20240805,104900,245405560,14020,14020,14020,14020,0
|
|
20240805,104800,245405560,14020,14020,14020,14020,100
|
|
20240805,104700,244003560,14020,14030,14030,14020,12
|
|
20240805,104600,243835300,14020,14050,14050,14020,200
|
|
20240805,104500,241030090,14050,14040,14050,14040,87
|
|
20240805,104400,239807760,14030,14030,14030,14030,20
|
|
20240805,104300,239527160,14030,14020,14030,14020,284
|
|
20240805,104200,235545380,14000,14000,14000,14000,0
|
|
20240805,104100,235545380,14000,14000,14000,14000,0
|
|
20240805,104000,235545380,14000,14000,14000,14000,0
|
|
20240805,103900,235545380,14000,14000,14000,14000,0
|
|
20240805,103800,235545380,14000,14000,14000,14000,523
|
|
20240805,103700,228223380,14010,14020,14020,14010,342
|
|
20240805,103600,223428830,14030,14030,14030,14030,0
|
|
20240805,103500,223428830,14030,14040,14040,14030,56
|
|
20240805,103400,222643120,14050,14050,14050,14050,35
|
|
20240805,103300,222151370,14060,14060,14060,14060,20
|
|
20240805,103200,221870170,14060,14110,14170,14060,261
|
|
20240805,103100,218199240,14190,14190,14190,14190,0
|
|
20240805,103000,218199240,14190,14180,14190,14180,40
|
|
20240805,102900,217631740,14180,14180,14180,14180,0
|
|
20240805,102800,217631740,14180,14180,14180,14180,0
|
|
20240805,102700,217631740,14180,14170,14180,14170,7
|
|
20240805,102600,217532530,14190,14180,14190,14180,300
|
|
20240805,102500,213276020,14070,14070,14070,14070,0
|
|
20240805,102400,213276020,14070,14070,14070,14070,29
|
|
20240805,102300,212867990,14070,14070,14070,14070,0
|
|
20240805,102200,212867990,14070,14070,14070,14070,29
|
|
20240805,102100,212459960,14070,14070,14070,14070,2
|
|
20240805,102000,212431820,14080,14080,14080,14080,50
|
|
20240805,101900,211727820,14080,14120,14120,14080,905
|
|
20240805,101800,198972870,14220,14220,14220,14220,0
|
|
20240805,101700,198972870,14220,14110,14220,14110,500
|
|
20240805,101600,191873320,14120,14120,14120,14120,1
|
|
20240805,101500,191859200,14150,14150,14150,14150,8
|
|
20240805,101400,191746000,14150,14150,14150,14150,2
|
|
20240805,101300,191717700,14150,14150,14150,14150,105
|
|
20240805,101200,190231950,14150,14150,14150,14150,0
|
|
20240805,101100,190231950,14150,14150,14150,14150,46
|
|
20240805,101000,189581050,14150,14150,14150,14150,5
|
|
20240805,100900,189510300,14150,14150,14150,14150,208
|
|
20240805,100800,186567100,14150,14150,14150,14150,24
|
|
20240805,100700,186227500,14210,14210,14210,14210,26
|
|
20240805,100600,185858040,14210,14150,14210,14150,59
|
|
20240805,100500,185023130,14090,14090,14090,14090,2
|
|
20240805,100400,184994950,14090,14090,14090,14090,300
|
|
20240805,100300,180767950,14100,14100,14100,14100,187
|
|
20240805,100200,178131250,14150,14150,14150,14150,0
|
|
20240805,100100,178131250,14150,14150,14150,14150,7
|
|
20240805,100000,178032200,14150,14150,14150,14150,8
|
|
20240805,095900,177919000,14090,14090,14090,14090,0
|
|
20240805,095800,177919000,14090,14090,14090,14090,28
|
|
20240805,095700,177524480,14090,14090,14090,14090,4
|
|
20240805,095600,177468120,14150,14130,14150,14080,22
|
|
20240805,095500,177158020,14130,14080,14130,14080,3
|
|
20240805,095400,177115680,14080,14080,14080,14080,0
|
|
20240805,095300,177115680,14080,14080,14080,14080,0
|
|
20240805,095200,177115680,14080,14080,14080,14080,100
|
|
20240805,095100,175707680,14080,14080,14080,14080,0
|
|
20240805,095000,175707680,14080,14130,14130,14080,111
|
|
20240805,094900,174144190,14130,14130,14130,14130,1
|
|
20240805,094800,174130060,14080,14080,14080,14080,0
|
|
20240805,094700,174130060,14080,14080,14080,14080,65
|
|
20240805,094600,173214860,14080,14100,14100,14080,1000
|
|
20240805,094500,159120800,14110,14130,14130,14110,150
|
|
20240805,094400,157002810,14130,14140,14140,14130,309
|
|
20240805,094300,152636610,14210,14210,14210,14210,7
|
|
20240805,094200,152537140,14230,14230,14230,14230,1
|
|
20240805,094100,152522910,14080,14190,14190,14080,335
|
|
20240805,094000,147793450,14230,14230,14230,14230,0
|
|
20240805,093900,147793450,14230,14230,14230,14230,29
|
|
20240805,093800,147380780,14210,14210,14210,14210,0
|
|
20240805,093700,147380780,14210,14180,14210,14180,500
|
|
20240805,093600,140276980,14190,14120,14190,14120,66
|
|
20240805,093500,139343940,14110,14100,14110,14100,600
|
|
20240805,093400,130878190,14090,14090,14090,14090,134
|
|
20240805,093300,128990130,14090,14020,14090,14020,6
|
|
20240805,093200,128905660,14010,14020,14020,14010,39
|
|
20240805,093100,128359020,14090,14080,14090,14080,9
|
|
20240805,093000,128232290,14100,14100,14100,13960,141
|
|
20240805,092900,126260990,14100,13960,14100,13960,85
|
|
20240805,092800,125062770,13950,14110,14110,13950,140
|
|
20240805,092700,123100170,14000,13990,14000,13990,1161
|
|
20240805,092600,106849410,13920,13920,13920,13920,0
|
|
20240805,092500,106849410,13920,13900,13920,13890,577
|
|
20240805,092400,98833150,13900,13900,13910,13900,49
|
|
20240805,092300,98152040,13900,13980,13980,13900,671
|
|
20240805,092200,88802140,13990,13980,13990,13980,84
|
|
20240805,092100,87627760,14000,14010,14010,13990,1306
|
|
20240805,092000,69346660,14020,14080,14080,14010,567
|
|
20240805,091900,61391790,14080,14080,14080,14080,10
|
|
20240805,091800,61250990,14090,14090,14090,14090,18
|
|
20240805,091700,60997370,14110,14110,14110,14100,85
|
|
20240805,091600,59798460,14110,14110,14110,14110,1214
|
|
20240805,091500,42668920,14100,14100,14100,14100,97
|
|
20240805,091400,41301220,14110,14220,14220,14100,714
|
|
20240805,091300,31222320,14230,14250,14250,14230,20
|
|
20240805,091200,30937570,14250,14280,14280,14250,41
|
|
20240805,091100,30352980,14300,14340,14340,14280,54
|
|
20240805,091000,29580640,14350,14350,14350,14350,0
|
|
20240805,090900,29580640,14350,14380,14380,14350,362
|
|
20240805,090800,24382030,14370,14380,14380,14370,136
|
|
20240805,090700,22427610,14380,14460,14460,14380,706
|
|
20240805,090600,12263650,14460,14470,14470,14460,9
|
|
20240805,090500,12133470,14460,14480,14480,14460,14
|
|
20240805,090400,11930810,14500,14530,14530,14500,72
|
|
20240805,090300,10886780,14520,14600,14600,14520,508
|
|
20240805,090200,3487700,14670,14680,14680,14600,107
|
|
20240805,090100,1923310,14680,14750,14750,14680,5
|
|
20240805,090000,1849840,14760,14800,14800,14760,125
|