752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212900,160892310,14300,14300,14300,14300,283
|
|
20240808,212800,160892310,14300,14300,14300,14300,0
|
|
20240808,212700,160892310,14300,14300,14300,14300,0
|
|
20240808,212600,160892310,14300,14300,14300,14300,0
|
|
20240808,212500,160892310,14300,14300,14300,14300,0
|
|
20240808,212400,160892310,14300,14300,14300,14300,0
|
|
20240808,212300,160892310,14300,14300,14300,14300,0
|
|
20240808,212200,160892310,14300,14300,14300,14300,0
|
|
20240808,212100,160892310,14300,14300,14300,14300,0
|
|
20240808,212000,160892310,14300,14300,14300,14300,0
|
|
20240808,211900,160892310,14300,14300,14300,14300,0
|
|
20240808,211800,160892310,14300,14300,14300,14300,0
|
|
20240808,211700,160892310,14300,14300,14300,14300,0
|
|
20240808,211600,160892310,14300,14300,14300,14300,0
|
|
20240808,211500,160892310,14300,14300,14300,14300,0
|
|
20240808,211400,160892310,14300,14300,14300,14300,0
|
|
20240808,211300,160892310,14300,14300,14300,14300,0
|
|
20240808,211200,160892310,14300,14300,14300,14300,0
|
|
20240808,211100,160892310,14300,14300,14300,14300,0
|
|
20240808,211000,160892310,14300,14300,14300,14300,0
|
|
20240808,210900,160892310,14300,14300,14300,14300,0
|
|
20240808,210800,160892310,14300,14300,14300,14300,0
|
|
20240808,210700,160892310,14300,14300,14300,14300,0
|
|
20240808,210600,160892310,14300,14300,14300,14300,0
|
|
20240808,210500,160892310,14300,14300,14300,14300,0
|
|
20240808,210400,160892310,14300,14300,14300,14300,0
|
|
20240808,210300,160892310,14300,14300,14300,14300,0
|
|
20240808,210200,160892310,14300,14300,14300,14300,0
|
|
20240808,210100,160892310,14300,14300,14300,14300,0
|
|
20240808,210000,160892310,14300,14300,14300,14300,0
|
|
20240808,205900,160892310,14300,14300,14300,14300,283
|
|
20240808,205800,160892310,14300,14300,14300,14300,0
|
|
20240808,205700,160892310,14300,14300,14300,14300,0
|
|
20240808,205600,160892310,14300,14300,14300,14300,0
|
|
20240808,205500,160892310,14300,14300,14300,14300,0
|
|
20240808,205400,160892310,14300,14300,14300,14300,0
|
|
20240808,205300,160892310,14300,14300,14300,14300,0
|
|
20240808,205200,160892310,14300,14300,14300,14300,0
|
|
20240808,205100,160892310,14300,14300,14300,14300,0
|
|
20240808,205000,160892310,14300,14300,14300,14300,0
|
|
20240808,204900,160892310,14300,14300,14300,14300,0
|
|
20240808,204800,160892310,14300,14300,14300,14300,0
|
|
20240808,204700,160892310,14300,14300,14300,14300,0
|
|
20240808,204600,160892310,14300,14300,14300,14300,0
|
|
20240808,204500,160892310,14300,14300,14300,14300,0
|
|
20240808,204400,160892310,14300,14300,14300,14300,0
|
|
20240808,204300,160892310,14300,14300,14300,14300,0
|
|
20240808,204200,160892310,14300,14300,14300,14300,0
|
|
20240808,204100,160892310,14300,14300,14300,14300,0
|
|
20240808,204000,160892310,14300,14300,14300,14300,0
|
|
20240808,203900,160892310,14300,14300,14300,14300,0
|
|
20240808,203800,160892310,14300,14300,14300,14300,0
|
|
20240808,203700,160892310,14300,14300,14300,14300,0
|
|
20240808,203600,160892310,14300,14300,14300,14300,0
|
|
20240808,203500,160892310,14300,14300,14300,14300,0
|
|
20240808,203400,160892310,14300,14300,14300,14300,0
|
|
20240808,203300,160892310,14300,14300,14300,14300,0
|
|
20240808,203200,160892310,14300,14300,14300,14300,0
|
|
20240808,203100,160892310,14300,14300,14300,14300,0
|
|
20240808,203000,160892310,14300,14300,14300,14300,0
|
|
20240808,202900,160892310,14300,14300,14300,14300,283
|
|
20240808,202800,160892310,14300,14300,14300,14300,0
|
|
20240808,202700,160892310,14300,14300,14300,14300,0
|
|
20240808,202600,160892310,14300,14300,14300,14300,0
|
|
20240808,202500,160892310,14300,14300,14300,14300,0
|
|
20240808,202400,160892310,14300,14300,14300,14300,0
|
|
20240808,202300,160892310,14300,14300,14300,14300,0
|
|
20240808,202200,160892310,14300,14300,14300,14300,0
|
|
20240808,202100,160892310,14300,14300,14300,14300,0
|
|
20240808,202000,160892310,14300,14300,14300,14300,0
|
|
20240808,201900,160892310,14300,14300,14300,14300,0
|
|
20240808,201800,160892310,14300,14300,14300,14300,0
|
|
20240808,201700,160892310,14300,14300,14300,14300,0
|
|
20240808,201600,160892310,14300,14300,14300,14300,0
|
|
20240808,201500,160892310,14300,14300,14300,14300,0
|
|
20240808,201400,160892310,14300,14300,14300,14300,0
|
|
20240808,201300,160892310,14300,14300,14300,14300,0
|
|
20240808,201200,160892310,14300,14300,14300,14300,0
|
|
20240808,201100,160892310,14300,14300,14300,14300,0
|
|
20240808,201000,160892310,14300,14300,14300,14300,0
|
|
20240808,200900,160892310,14300,14300,14300,14300,0
|
|
20240808,200800,160892310,14300,14300,14300,14300,0
|
|
20240808,200700,160892310,14300,14300,14300,14300,0
|
|
20240808,200600,160892310,14300,14300,14300,14300,0
|
|
20240808,200500,160892310,14300,14300,14300,14300,0
|
|
20240808,200400,160892310,14300,14300,14300,14300,0
|
|
20240808,200300,160892310,14300,14300,14300,14300,0
|
|
20240808,200200,160892310,14300,14300,14300,14300,0
|
|
20240808,200100,160892310,14300,14300,14300,14300,0
|
|
20240808,200000,160892310,14300,14300,14300,14300,0
|
|
20240808,195900,160892310,14300,14300,14300,14300,283
|
|
20240808,195800,160892310,14300,14300,14300,14300,0
|
|
20240808,195700,160892310,14300,14300,14300,14300,0
|
|
20240808,195600,160892310,14300,14300,14300,14300,0
|
|
20240808,195500,160892310,14300,14300,14300,14300,0
|
|
20240808,195400,160892310,14300,14300,14300,14300,0
|
|
20240808,195300,160892310,14300,14300,14300,14300,0
|
|
20240808,195200,160892310,14300,14300,14300,14300,0
|
|
20240808,195100,160892310,14300,14300,14300,14300,0
|
|
20240808,195000,160892310,14300,14300,14300,14300,0
|
|
20240808,194900,160892310,14300,14300,14300,14300,0
|
|
20240808,194800,160892310,14300,14300,14300,14300,0
|
|
20240808,194700,160892310,14300,14300,14300,14300,0
|
|
20240808,194600,160892310,14300,14300,14300,14300,0
|
|
20240808,194500,160892310,14300,14300,14300,14300,0
|
|
20240808,194400,160892310,14300,14300,14300,14300,0
|
|
20240808,194300,160892310,14300,14300,14300,14300,0
|
|
20240808,194200,160892310,14300,14300,14300,14300,0
|
|
20240808,194100,160892310,14300,14300,14300,14300,0
|
|
20240808,194000,160892310,14300,14300,14300,14300,0
|
|
20240808,193900,160892310,14300,14300,14300,14300,0
|
|
20240808,193800,160892310,14300,14300,14300,14300,0
|
|
20240808,193700,160892310,14300,14300,14300,14300,0
|
|
20240808,193600,160892310,14300,14300,14300,14300,0
|
|
20240808,193500,160892310,14300,14300,14300,14300,0
|
|
20240808,193400,160892310,14300,14300,14300,14300,0
|
|
20240808,193300,160892310,14300,14300,14300,14300,0
|
|
20240808,193200,160892310,14300,14300,14300,14300,0
|
|
20240808,193100,160892310,14300,14300,14300,14300,0
|
|
20240808,193000,160892310,14300,14300,14300,14300,0
|
|
20240808,192900,160892310,14300,14300,14300,14300,283
|
|
20240808,192800,160892310,14300,14300,14300,14300,0
|
|
20240808,192700,160892310,14300,14300,14300,14300,0
|
|
20240808,192600,160892310,14300,14300,14300,14300,0
|
|
20240808,192500,160892310,14300,14300,14300,14300,0
|
|
20240808,192400,160892310,14300,14300,14300,14300,0
|
|
20240808,192300,160892310,14300,14300,14300,14300,0
|
|
20240808,192200,160892310,14300,14300,14300,14300,0
|
|
20240808,192100,160892310,14300,14300,14300,14300,0
|
|
20240808,192000,160892310,14300,14300,14300,14300,0
|
|
20240808,191900,160892310,14300,14300,14300,14300,0
|
|
20240808,191800,160892310,14300,14300,14300,14300,0
|
|
20240808,191700,160892310,14300,14300,14300,14300,0
|
|
20240808,191600,160892310,14300,14300,14300,14300,0
|
|
20240808,191500,160892310,14300,14300,14300,14300,0
|
|
20240808,191400,160892310,14300,14300,14300,14300,0
|
|
20240808,191300,160892310,14300,14300,14300,14300,0
|
|
20240808,191200,160892310,14300,14300,14300,14300,0
|
|
20240808,191100,160892310,14300,14300,14300,14300,0
|
|
20240808,191000,160892310,14300,14300,14300,14300,0
|
|
20240808,190900,160892310,14300,14300,14300,14300,0
|
|
20240808,190800,160892310,14300,14300,14300,14300,0
|
|
20240808,190700,160892310,14300,14300,14300,14300,0
|
|
20240808,190600,160892310,14300,14300,14300,14300,0
|
|
20240808,190500,160892310,14300,14300,14300,14300,0
|
|
20240808,190400,160892310,14300,14300,14300,14300,0
|
|
20240808,190300,160892310,14300,14300,14300,14300,0
|
|
20240808,190200,160892310,14300,14300,14300,14300,0
|
|
20240808,190100,160892310,14300,14300,14300,14300,0
|
|
20240808,190000,160892310,14300,14300,14300,14300,0
|
|
20240808,185900,160892310,14300,14300,14300,14300,283
|
|
20240808,185800,160892310,14300,14300,14300,14300,0
|
|
20240808,185700,160892310,14300,14300,14300,14300,0
|
|
20240808,185600,160892310,14300,14300,14300,14300,0
|
|
20240808,185500,160892310,14300,14300,14300,14300,0
|
|
20240808,185400,160892310,14300,14300,14300,14300,0
|
|
20240808,185300,160892310,14300,14300,14300,14300,0
|
|
20240808,185200,160892310,14300,14300,14300,14300,0
|
|
20240808,185100,160892310,14300,14300,14300,14300,0
|
|
20240808,185000,160892310,14300,14300,14300,14300,0
|
|
20240808,184900,160892310,14300,14300,14300,14300,0
|
|
20240808,184800,160892310,14300,14300,14300,14300,0
|
|
20240808,184700,160892310,14300,14300,14300,14300,0
|
|
20240808,184600,160892310,14300,14300,14300,14300,0
|
|
20240808,184500,160892310,14300,14300,14300,14300,0
|
|
20240808,184400,160892310,14300,14300,14300,14300,0
|
|
20240808,184300,160892310,14300,14300,14300,14300,0
|
|
20240808,184200,160892310,14300,14300,14300,14300,0
|
|
20240808,184100,160892310,14300,14300,14300,14300,0
|
|
20240808,184000,160892310,14300,14300,14300,14300,0
|
|
20240808,183900,160892310,14300,14300,14300,14300,0
|
|
20240808,183800,160892310,14300,14300,14300,14300,0
|
|
20240808,183700,160892310,14300,14300,14300,14300,0
|
|
20240808,183600,160892310,14300,14300,14300,14300,0
|
|
20240808,183500,160892310,14300,14300,14300,14300,0
|
|
20240808,183400,160892310,14300,14300,14300,14300,0
|
|
20240808,183300,160892310,14300,14300,14300,14300,0
|
|
20240808,183200,160892310,14300,14300,14300,14300,0
|
|
20240808,183100,160892310,14300,14300,14300,14300,0
|
|
20240808,183000,160892310,14300,14300,14300,14300,0
|
|
20240808,182900,160892310,14300,14300,14300,14300,283
|
|
20240808,182800,160892310,14300,14300,14300,14300,0
|
|
20240808,182700,160892310,14300,14300,14300,14300,0
|
|
20240808,182600,160892310,14300,14300,14300,14300,0
|
|
20240808,182500,160892310,14300,14300,14300,14300,0
|
|
20240808,182400,160892310,14300,14300,14300,14300,0
|
|
20240808,182300,160892310,14300,14300,14300,14300,0
|
|
20240808,182200,160892310,14300,14300,14300,14300,0
|
|
20240808,182100,160892310,14300,14300,14300,14300,0
|
|
20240808,182000,160892310,14300,14300,14300,14300,0
|
|
20240808,181900,160892310,14300,14300,14300,14300,0
|
|
20240808,181800,160892310,14300,14300,14300,14300,0
|
|
20240808,181700,160892310,14300,14300,14300,14300,0
|
|
20240808,181600,160892310,14300,14300,14300,14300,0
|
|
20240808,181500,160892310,14300,14300,14300,14300,0
|
|
20240808,181400,160892310,14300,14300,14300,14300,0
|
|
20240808,181300,160892310,14300,14300,14300,14300,0
|
|
20240808,181200,160892310,14300,14300,14300,14300,0
|
|
20240808,181100,160892310,14300,14300,14300,14300,0
|
|
20240808,181000,160892310,14300,14300,14300,14300,0
|
|
20240808,180900,160892310,14300,14300,14300,14300,0
|
|
20240808,180800,160892310,14300,14300,14300,14300,0
|
|
20240808,180700,160892310,14300,14300,14300,14300,0
|
|
20240808,180600,160892310,14300,14300,14300,14300,0
|
|
20240808,180500,160892310,14300,14300,14300,14300,0
|
|
20240808,180400,160892310,14300,14300,14300,14300,0
|
|
20240808,180300,160892310,14300,14300,14300,14300,0
|
|
20240808,180200,160892310,14300,14300,14300,14300,0
|
|
20240808,180100,160892310,14300,14300,14300,14300,0
|
|
20240808,180000,160892310,14300,14300,14300,14300,0
|
|
20240808,175900,160892310,14300,14300,14300,14300,283
|
|
20240808,175800,160892310,14300,14300,14300,14300,0
|
|
20240808,175700,160892310,14300,14300,14300,14300,0
|
|
20240808,175600,160892310,14300,14300,14300,14300,0
|
|
20240808,175500,160892310,14300,14300,14300,14300,0
|
|
20240808,175400,160892310,14300,14300,14300,14300,0
|
|
20240808,175300,160892310,14300,14300,14300,14300,0
|
|
20240808,175200,160892310,14300,14300,14300,14300,0
|
|
20240808,175100,160892310,14300,14300,14300,14300,0
|
|
20240808,175000,160892310,14300,14300,14300,14300,0
|
|
20240808,174900,160892310,14300,14300,14300,14300,0
|
|
20240808,174800,160892310,14300,14300,14300,14300,0
|
|
20240808,174700,160892310,14300,14300,14300,14300,0
|
|
20240808,174600,160892310,14300,14300,14300,14300,0
|
|
20240808,174500,160892310,14300,14300,14300,14300,0
|
|
20240808,174400,160892310,14300,14300,14300,14300,0
|
|
20240808,174300,160892310,14300,14300,14300,14300,0
|
|
20240808,174200,160892310,14300,14300,14300,14300,0
|
|
20240808,174100,160892310,14300,14300,14300,14300,0
|
|
20240808,174000,160892310,14300,14300,14300,14300,0
|
|
20240808,173900,160892310,14300,14300,14300,14300,0
|
|
20240808,173800,160892310,14300,14300,14300,14300,0
|
|
20240808,173700,160892310,14300,14300,14300,14300,0
|
|
20240808,173600,160892310,14300,14300,14300,14300,0
|
|
20240808,173500,160892310,14300,14300,14300,14300,0
|
|
20240808,173400,160892310,14300,14300,14300,14300,0
|
|
20240808,173300,160892310,14300,14300,14300,14300,0
|
|
20240808,173200,160892310,14300,14300,14300,14300,0
|
|
20240808,173100,160892310,14300,14300,14300,14300,0
|
|
20240808,173000,160892310,14300,14300,14300,14300,0
|
|
20240808,172900,160892310,14300,14300,14300,14300,283
|
|
20240808,172800,160892310,14300,14300,14300,14300,0
|
|
20240808,172700,160892310,14300,14300,14300,14300,0
|
|
20240808,172600,160892310,14300,14300,14300,14300,0
|
|
20240808,172500,160892310,14300,14300,14300,14300,0
|
|
20240808,172400,160892310,14300,14300,14300,14300,0
|
|
20240808,172300,160892310,14300,14300,14300,14300,0
|
|
20240808,172200,160892310,14300,14300,14300,14300,0
|
|
20240808,172100,160892310,14300,14300,14300,14300,0
|
|
20240808,172000,160892310,14300,14300,14300,14300,0
|
|
20240808,171900,160892310,14300,14300,14300,14300,0
|
|
20240808,171800,160892310,14300,14300,14300,14300,0
|
|
20240808,171700,160892310,14300,14300,14300,14300,0
|
|
20240808,171600,160892310,14300,14300,14300,14300,0
|
|
20240808,171500,160892310,14300,14300,14300,14300,0
|
|
20240808,171400,160892310,14300,14300,14300,14300,0
|
|
20240808,171300,160892310,14300,14300,14300,14300,0
|
|
20240808,171200,160892310,14300,14300,14300,14300,0
|
|
20240808,171100,160892310,14300,14300,14300,14300,0
|
|
20240808,171000,160892310,14300,14300,14300,14300,0
|
|
20240808,170900,160892310,14300,14300,14300,14300,0
|
|
20240808,170800,160892310,14300,14300,14300,14300,0
|
|
20240808,170700,160892310,14300,14300,14300,14300,0
|
|
20240808,170600,160892310,14300,14300,14300,14300,0
|
|
20240808,170500,160892310,14300,14300,14300,14300,0
|
|
20240808,170400,160892310,14300,14300,14300,14300,0
|
|
20240808,170300,160892310,14300,14300,14300,14300,0
|
|
20240808,170200,160892310,14300,14300,14300,14300,0
|
|
20240808,170100,160892310,14300,14300,14300,14300,0
|
|
20240808,170000,160892310,14300,14300,14300,14300,0
|
|
20240808,165900,160892310,14300,14300,14300,14300,283
|
|
20240808,165800,160892310,14300,14300,14300,14300,0
|
|
20240808,165700,160892310,14300,14300,14300,14300,0
|
|
20240808,165600,160892310,14300,14300,14300,14300,0
|
|
20240808,165500,160892310,14300,14300,14300,14300,0
|
|
20240808,165400,160892310,14300,14300,14300,14300,0
|
|
20240808,165300,160892310,14300,14300,14300,14300,0
|
|
20240808,165200,160892310,14300,14300,14300,14300,0
|
|
20240808,165100,160892310,14300,14300,14300,14300,0
|
|
20240808,165000,160892310,14300,14300,14300,14300,0
|
|
20240808,164900,160892310,14300,14300,14300,14300,0
|
|
20240808,164800,160892310,14300,14300,14300,14300,0
|
|
20240808,164700,160892310,14300,14300,14300,14300,0
|
|
20240808,164600,160892310,14300,14300,14300,14300,0
|
|
20240808,164500,160892310,14300,14300,14300,14300,0
|
|
20240808,164400,160892310,14300,14300,14300,14300,0
|
|
20240808,164300,160892310,14300,14300,14300,14300,0
|
|
20240808,164200,160892310,14300,14300,14300,14300,0
|
|
20240808,164100,160892310,14300,14300,14300,14300,0
|
|
20240808,164000,160892310,14300,14300,14300,14300,0
|
|
20240808,163900,160892310,14300,14300,14300,14300,0
|
|
20240808,163800,160892310,14300,14300,14300,14300,0
|
|
20240808,163700,160892310,14300,14300,14300,14300,0
|
|
20240808,163600,160892310,14300,14300,14300,14300,0
|
|
20240808,163500,160892310,14300,14300,14300,14300,0
|
|
20240808,163400,160892310,14300,14300,14300,14300,0
|
|
20240808,163300,160892310,14300,14300,14300,14300,0
|
|
20240808,163200,160892310,14300,14300,14300,14300,0
|
|
20240808,163100,160892310,14300,14300,14300,14300,0
|
|
20240808,163000,160892310,14300,14300,14300,14300,0
|
|
20240808,162900,160892310,14300,14300,14300,14300,283
|
|
20240808,162800,160892310,14300,14300,14300,14300,0
|
|
20240808,162700,160892310,14300,14300,14300,14300,0
|
|
20240808,162600,160892310,14300,14300,14300,14300,0
|
|
20240808,162500,160892310,14300,14300,14300,14300,0
|
|
20240808,162400,160892310,14300,14300,14300,14300,0
|
|
20240808,162300,160892310,14300,14300,14300,14300,0
|
|
20240808,162200,160892310,14300,14300,14300,14300,0
|
|
20240808,162100,160892310,14300,14300,14300,14300,0
|
|
20240808,162000,160892310,14300,14300,14300,14300,0
|
|
20240808,161900,160892310,14300,14300,14300,14300,0
|
|
20240808,161800,160892310,14300,14300,14300,14300,0
|
|
20240808,161700,160892310,14300,14300,14300,14300,0
|
|
20240808,161600,160892310,14300,14300,14300,14300,0
|
|
20240808,161500,160892310,14300,14300,14300,14300,0
|
|
20240808,161400,160892310,14300,14300,14300,14300,0
|
|
20240808,161300,160892310,14300,14300,14300,14300,0
|
|
20240808,161200,160892310,14300,14300,14300,14300,0
|
|
20240808,161100,160892310,14300,14300,14300,14300,0
|
|
20240808,161000,160892310,14300,14300,14300,14300,0
|
|
20240808,160900,160892310,14300,14300,14300,14300,0
|
|
20240808,160800,160892310,14300,14300,14300,14300,0
|
|
20240808,160700,160892310,14300,14300,14300,14300,0
|
|
20240808,160600,160892310,14300,14300,14300,14300,0
|
|
20240808,160500,160892310,14300,14300,14300,14300,0
|
|
20240808,160400,160892310,14300,14300,14300,14300,0
|
|
20240808,160300,160892310,14300,14300,14300,14300,0
|
|
20240808,160200,160892310,14300,14300,14300,14300,0
|
|
20240808,160100,160892310,14300,14300,14300,14300,0
|
|
20240808,160000,160892310,14300,14300,14300,14300,0
|
|
20240808,155900,160892310,14300,14300,14300,14300,283
|
|
20240808,155800,160892310,14300,14300,14300,14300,0
|
|
20240808,155700,160892310,14300,14300,14300,14300,0
|
|
20240808,155600,160892310,14300,14300,14300,14300,0
|
|
20240808,155500,160892310,14300,14300,14300,14300,0
|
|
20240808,155400,160892310,14300,14300,14300,14300,0
|
|
20240808,155300,160892310,14300,14300,14300,14300,0
|
|
20240808,155200,160892310,14300,14300,14300,14300,0
|
|
20240808,155100,160892310,14300,14300,14300,14300,0
|
|
20240808,155000,160892310,14300,14300,14300,14300,0
|
|
20240808,154900,160892310,14300,14300,14300,14300,0
|
|
20240808,154800,160892310,14300,14300,14300,14300,0
|
|
20240808,154700,160892310,14300,14300,14300,14300,0
|
|
20240808,154600,160892310,14300,14300,14300,14300,0
|
|
20240808,154500,160892310,14300,14300,14300,14300,0
|
|
20240808,154400,160892310,14300,14300,14300,14300,0
|
|
20240808,154300,160892310,14300,14300,14300,14300,0
|
|
20240808,154200,160892310,14300,14300,14300,14300,0
|
|
20240808,154100,160892310,14300,14300,14300,14300,0
|
|
20240808,154000,160892310,14300,14300,14300,14300,0
|
|
20240808,153900,160892310,14300,14300,14300,14300,0
|
|
20240808,153800,160892310,14300,14300,14300,14300,0
|
|
20240808,153700,160892310,14300,14300,14300,14300,0
|
|
20240808,153600,160892310,14300,14300,14300,14300,0
|
|
20240808,153500,160892310,14300,14300,14300,14300,0
|
|
20240808,153400,160892310,14300,14300,14300,14300,0
|
|
20240808,153300,160892310,14300,14300,14300,14300,0
|
|
20240808,153200,160892310,14300,14300,14300,14300,0
|
|
20240808,153100,160892310,14300,14300,14300,14300,0
|
|
20240808,153000,160892310,14300,14300,14300,14300,283
|
|
20240808,152900,156845410,14310,14310,14310,14310,0
|
|
20240808,152800,156845410,14310,14310,14310,14310,0
|
|
20240808,152700,156845410,14310,14310,14310,14310,0
|
|
20240808,152600,156845410,14310,14310,14310,14310,0
|
|
20240808,152500,156845410,14310,14310,14310,14310,0
|
|
20240808,152400,156845410,14310,14310,14310,14310,0
|
|
20240808,152300,156845410,14310,14310,14310,14310,0
|
|
20240808,152200,156845410,14310,14310,14310,14310,0
|
|
20240808,152100,156845410,14310,14310,14310,14310,0
|
|
20240808,152000,156845410,14310,14310,14310,14310,0
|
|
20240808,151900,156845410,14310,14310,14310,14310,4
|
|
20240808,151800,156788170,14300,14310,14310,14300,21
|
|
20240808,151700,156487830,14300,14310,14310,14300,71
|
|
20240808,151600,155472230,14340,14340,14340,14340,26
|
|
20240808,151500,155099390,14340,14340,14340,14340,1
|
|
20240808,151400,155085050,14300,14300,14300,14300,0
|
|
20240808,151300,155085050,14300,14300,14300,14300,0
|
|
20240808,151200,155085050,14300,14300,14300,14300,0
|
|
20240808,151100,155085050,14300,14340,14340,14300,120
|
|
20240808,151000,153368010,14350,14350,14350,14350,0
|
|
20240808,150900,153368010,14350,14350,14350,14350,0
|
|
20240808,150800,153368010,14350,14350,14350,14350,0
|
|
20240808,150700,153368010,14350,14350,14350,14350,0
|
|
20240808,150600,153368010,14350,14350,14350,14350,0
|
|
20240808,150500,153368010,14350,14350,14350,14350,0
|
|
20240808,150400,153368010,14350,14350,14350,14350,3
|
|
20240808,150300,153324960,14350,14350,14350,14350,7
|
|
20240808,150200,153224510,14340,14340,14340,14340,0
|
|
20240808,150100,153224510,14340,14340,14340,14340,0
|
|
20240808,150000,153224510,14340,14340,14340,14340,0
|
|
20240808,145900,153224510,14340,14340,14340,14340,0
|
|
20240808,145800,153224510,14340,14340,14340,14340,0
|
|
20240808,145700,153224510,14340,14340,14340,14340,75
|
|
20240808,145600,152149010,14350,14350,14350,14350,59
|
|
20240808,145500,151302360,14350,14350,14350,14350,0
|
|
20240808,145400,151302360,14350,14350,14350,14350,79
|
|
20240808,145300,150168710,14350,14350,14350,14350,13
|
|
20240808,145200,149982160,14350,14350,14350,14350,1
|
|
20240808,145100,149967810,14400,14400,14400,14400,0
|
|
20240808,145000,149967810,14400,14400,14400,14400,0
|
|
20240808,144900,149967810,14400,14400,14400,14400,5
|
|
20240808,144800,149895810,14360,14360,14360,14360,0
|
|
20240808,144700,149895810,14360,14360,14360,14360,0
|
|
20240808,144600,149895810,14360,14360,14360,14360,49
|
|
20240808,144500,149192170,14410,14410,14410,14410,0
|
|
20240808,144400,149192170,14410,14410,14410,14410,0
|
|
20240808,144300,149192170,14410,14410,14410,14410,0
|
|
20240808,144200,149192170,14410,14410,14410,14410,0
|
|
20240808,144100,149192170,14410,14410,14410,14410,25
|
|
20240808,144000,148831920,14410,14410,14410,14410,0
|
|
20240808,143900,148831920,14410,14410,14410,14410,2
|
|
20240808,143800,148803100,14350,14350,14350,14350,0
|
|
20240808,143700,148803100,14350,14350,14350,14350,0
|
|
20240808,143600,148803100,14350,14350,14350,14350,0
|
|
20240808,143500,148803100,14350,14350,14350,14350,0
|
|
20240808,143400,148803100,14350,14350,14350,14350,0
|
|
20240808,143300,148803100,14350,14350,14350,14350,1
|
|
20240808,143200,148788750,14350,14350,14350,14350,0
|
|
20240808,143100,148788750,14350,14350,14350,14350,0
|
|
20240808,143000,148788750,14350,14370,14370,14350,195
|
|
20240808,142900,145988440,14370,14370,14370,14370,0
|
|
20240808,142800,145988440,14370,14370,14370,14370,0
|
|
20240808,142700,145988440,14370,14370,14370,14370,17
|
|
20240808,142600,145744150,14370,14370,14370,14370,0
|
|
20240808,142500,145744150,14370,14370,14370,14370,0
|
|
20240808,142400,145744150,14370,14370,14370,14370,9
|
|
20240808,142300,145614820,14430,14430,14430,14430,0
|
|
20240808,142200,145614820,14430,14430,14430,14430,0
|
|
20240808,142100,145614820,14430,14430,14430,14430,0
|
|
20240808,142000,145614820,14430,14430,14430,14430,5
|
|
20240808,141900,145542670,14370,14370,14370,14370,0
|
|
20240808,141800,145542670,14370,14370,14370,14370,0
|
|
20240808,141700,145542670,14370,14370,14370,14370,0
|
|
20240808,141600,145542670,14370,14370,14370,14370,0
|
|
20240808,141500,145542670,14370,14370,14370,14370,0
|
|
20240808,141400,145542670,14370,14370,14370,14370,0
|
|
20240808,141300,145542670,14370,14370,14370,14370,0
|
|
20240808,141200,145542670,14370,14370,14370,14370,0
|
|
20240808,141100,145542670,14370,14370,14370,14370,63
|
|
20240808,141000,144637360,14430,14430,14430,14430,0
|
|
20240808,140900,144637360,14430,14430,14430,14430,0
|
|
20240808,140800,144637360,14430,14430,14430,14430,0
|
|
20240808,140700,144637360,14430,14430,14430,14430,0
|
|
20240808,140600,144637360,14430,14380,14430,14370,56
|
|
20240808,140500,143832070,14370,14370,14370,14370,0
|
|
20240808,140400,143832070,14370,14370,14370,14370,54
|
|
20240808,140300,143056090,14360,14360,14360,14360,0
|
|
20240808,140200,143056090,14360,14370,14370,14360,161
|
|
20240808,140100,140743020,14360,14360,14360,14360,0
|
|
20240808,140000,140743020,14360,14360,14360,14360,0
|
|
20240808,135900,140743020,14360,14360,14360,14360,0
|
|
20240808,135800,140743020,14360,14360,14360,14360,0
|
|
20240808,135700,140743020,14360,14360,14360,14360,0
|
|
20240808,135600,140743020,14360,14360,14360,14360,0
|
|
20240808,135500,140743020,14360,14360,14360,14360,0
|
|
20240808,135400,140743020,14360,14360,14360,14360,0
|
|
20240808,135300,140743020,14360,14360,14360,14360,1
|
|
20240808,135200,140728660,14370,14370,14370,14370,0
|
|
20240808,135100,140728660,14370,14370,14370,14370,0
|
|
20240808,135000,140728660,14370,14370,14370,14370,25
|
|
20240808,134900,140369410,14360,14360,14360,14360,0
|
|
20240808,134800,140369410,14360,14360,14360,14360,0
|
|
20240808,134700,140369410,14360,14360,14360,14360,0
|
|
20240808,134600,140369410,14360,14360,14360,14360,0
|
|
20240808,134500,140369410,14360,14360,14360,14360,0
|
|
20240808,134400,140369410,14360,14360,14360,14360,0
|
|
20240808,134300,140369410,14360,14360,14360,14360,0
|
|
20240808,134200,140369410,14360,14360,14360,14360,0
|
|
20240808,134100,140369410,14360,14360,14360,14360,0
|
|
20240808,134000,140369410,14360,14360,14360,14360,0
|
|
20240808,133900,140369410,14360,14380,14380,14360,67
|
|
20240808,133800,139406840,14400,14400,14400,14400,99
|
|
20240808,133700,137981240,14400,14450,14450,14400,249
|
|
20240808,133600,134386160,14450,14450,14450,14450,0
|
|
20240808,133500,134386160,14450,14450,14450,14450,0
|
|
20240808,133400,134386160,14450,14450,14450,14450,0
|
|
20240808,133300,134386160,14450,14450,14450,14450,0
|
|
20240808,133200,134386160,14450,14450,14450,14450,0
|
|
20240808,133100,134386160,14450,14450,14450,14450,0
|
|
20240808,133000,134386160,14450,14450,14450,14450,35
|
|
20240808,132900,133880410,14450,14450,14450,14450,0
|
|
20240808,132800,133880410,14450,14450,14450,14450,0
|
|
20240808,132700,133880410,14450,14450,14450,14450,100
|
|
20240808,132600,132435410,14450,14450,14450,14450,25
|
|
20240808,132500,132074160,14460,14460,14460,14460,0
|
|
20240808,132400,132074160,14460,14460,14460,14460,0
|
|
20240808,132300,132074160,14460,14460,14460,14460,0
|
|
20240808,132200,132074160,14460,14460,14460,14460,0
|
|
20240808,132100,132074160,14460,14460,14460,14460,0
|
|
20240808,132000,132074160,14460,14460,14460,14460,3
|
|
20240808,131900,132030780,14540,14540,14540,14540,0
|
|
20240808,131800,132030780,14540,14540,14540,14540,0
|
|
20240808,131700,132030780,14540,14540,14540,14540,0
|
|
20240808,131600,132030780,14540,14540,14540,14540,0
|
|
20240808,131500,132030780,14540,14540,14540,14540,1
|
|
20240808,131400,132016240,14460,14460,14460,14460,0
|
|
20240808,131300,132016240,14460,14460,14460,14460,0
|
|
20240808,131200,132016240,14460,14460,14460,14460,0
|
|
20240808,131100,132016240,14460,14460,14460,14460,0
|
|
20240808,131000,132016240,14460,14460,14460,14460,0
|
|
20240808,130900,132016240,14460,14460,14460,14460,0
|
|
20240808,130800,132016240,14460,14460,14460,14460,0
|
|
20240808,130700,132016240,14460,14460,14460,14460,0
|
|
20240808,130600,132016240,14460,14460,14460,14460,0
|
|
20240808,130500,132016240,14460,14460,14460,14460,1
|
|
20240808,130400,132001780,14550,14550,14550,14550,0
|
|
20240808,130300,132001780,14550,14550,14550,14550,0
|
|
20240808,130200,132001780,14550,14550,14550,14550,0
|
|
20240808,130100,132001780,14550,14540,14550,14540,50
|
|
20240808,130000,131274480,14550,14550,14550,14550,0
|
|
20240808,125900,131274480,14550,14550,14550,14550,0
|
|
20240808,125800,131274480,14550,14550,14550,14550,0
|
|
20240808,125700,131274480,14550,14550,14550,14550,0
|
|
20240808,125600,131274480,14550,14550,14550,14550,0
|
|
20240808,125500,131274480,14550,14550,14550,14550,1
|
|
20240808,125400,131259930,14550,14550,14550,14550,0
|
|
20240808,125300,131259930,14550,14550,14550,14550,0
|
|
20240808,125200,131259930,14550,14550,14550,14550,0
|
|
20240808,125100,131259930,14550,14550,14550,14550,0
|
|
20240808,125000,131259930,14550,14550,14550,14550,47
|
|
20240808,124900,130576080,14550,14510,14550,14510,12
|
|
20240808,124800,130401520,14590,14590,14590,14590,0
|
|
20240808,124700,130401520,14590,14590,14590,14590,0
|
|
20240808,124600,130401520,14590,14590,14590,14590,0
|
|
20240808,124500,130401520,14590,14590,14590,14590,0
|
|
20240808,124400,130401520,14590,14590,14590,14590,73
|
|
20240808,124300,129336450,14580,14580,14580,14580,0
|
|
20240808,124200,129336450,14580,14580,14580,14580,0
|
|
20240808,124100,129336450,14580,14580,14580,14580,0
|
|
20240808,124000,129336450,14580,14580,14580,14580,0
|
|
20240808,123900,129336450,14580,14580,14580,14580,0
|
|
20240808,123800,129336450,14580,14580,14580,14580,0
|
|
20240808,123700,129336450,14580,14580,14580,14580,0
|
|
20240808,123600,129336450,14580,14580,14580,14580,0
|
|
20240808,123500,129336450,14580,14580,14580,14580,200
|
|
20240808,123400,126420450,14580,14580,14580,14580,0
|
|
20240808,123300,126420450,14580,14580,14580,14580,0
|
|
20240808,123200,126420450,14580,14580,14580,14580,0
|
|
20240808,123100,126420450,14580,14560,14580,14560,3
|
|
20240808,123000,126376730,14560,14560,14560,14560,0
|
|
20240808,122900,126376730,14560,14560,14560,14560,0
|
|
20240808,122800,126376730,14560,14560,14560,14560,0
|
|
20240808,122700,126376730,14560,14560,14560,14560,0
|
|
20240808,122600,126376730,14560,14560,14560,14560,0
|
|
20240808,122500,126376730,14560,14560,14560,14560,0
|
|
20240808,122400,126376730,14560,14560,14560,14560,0
|
|
20240808,122300,126376730,14560,14560,14560,14560,0
|
|
20240808,122200,126376730,14560,14560,14560,14560,0
|
|
20240808,122100,126376730,14560,14540,14560,14540,4
|
|
20240808,122000,126318540,14450,14450,14450,14450,0
|
|
20240808,121900,126318540,14450,14450,14450,14450,0
|
|
20240808,121800,126318540,14450,14450,14450,14450,0
|
|
20240808,121700,126318540,14450,14450,14450,14450,0
|
|
20240808,121600,126318540,14450,14450,14450,14450,0
|
|
20240808,121500,126318540,14450,14450,14450,14450,0
|
|
20240808,121400,126318540,14450,14450,14450,14450,0
|
|
20240808,121300,126318540,14450,14450,14450,14450,0
|
|
20240808,121200,126318540,14450,14450,14450,14450,0
|
|
20240808,121100,126318540,14450,14450,14450,14450,0
|
|
20240808,121000,126318540,14450,14450,14450,14450,0
|
|
20240808,120900,126318540,14450,14450,14450,14450,0
|
|
20240808,120800,126318540,14450,14450,14450,14450,22
|
|
20240808,120700,126000640,14450,14450,14450,14450,0
|
|
20240808,120600,126000640,14450,14450,14450,14450,8
|
|
20240808,120500,125885040,14590,14590,14590,14590,19
|
|
20240808,120400,125607830,14590,14590,14590,14590,0
|
|
20240808,120300,125607830,14590,14590,14590,14590,0
|
|
20240808,120200,125607830,14590,14560,14590,14560,18
|
|
20240808,120100,125345400,14560,14560,14560,14560,1
|
|
20240808,120000,125330840,14570,14560,14570,14560,40
|
|
20240808,115900,124748240,14550,14550,14550,14550,0
|
|
20240808,115800,124748240,14550,14550,14550,14550,0
|
|
20240808,115700,124748240,14550,14550,14550,14550,0
|
|
20240808,115600,124748240,14550,14550,14550,14550,2
|
|
20240808,115500,124719140,14530,14530,14530,14530,0
|
|
20240808,115400,124719140,14530,14530,14530,14530,0
|
|
20240808,115300,124719140,14530,14530,14530,14530,0
|
|
20240808,115200,124719140,14530,14530,14530,14530,44
|
|
20240808,115100,124079820,14530,14530,14530,14530,0
|
|
20240808,115000,124079820,14530,14530,14530,14530,20
|
|
20240808,114900,123789220,14530,14530,14530,14530,0
|
|
20240808,114800,123789220,14530,14530,14530,14530,2
|
|
20240808,114700,123760160,14530,14530,14530,14530,1
|
|
20240808,114600,123745630,14430,14430,14430,14430,0
|
|
20240808,114500,123745630,14430,14430,14430,14430,0
|
|
20240808,114400,123745630,14430,14430,14430,14430,0
|
|
20240808,114300,123745630,14430,14430,14430,14430,20
|
|
20240808,114200,123457030,14430,14430,14430,14430,0
|
|
20240808,114100,123457030,14430,14430,14430,14430,0
|
|
20240808,114000,123457030,14430,14430,14430,14430,1
|
|
20240808,113900,123442600,14430,14430,14430,14430,0
|
|
20240808,113800,123442600,14430,14430,14430,14430,1
|
|
20240808,113700,123428170,14510,14510,14510,14510,2
|
|
20240808,113600,123399150,14510,14510,14510,14510,0
|
|
20240808,113500,123399150,14510,14510,14510,14510,0
|
|
20240808,113400,123399150,14510,14510,14510,14510,0
|
|
20240808,113300,123399150,14510,14510,14510,14510,0
|
|
20240808,113200,123399150,14510,14400,14510,14400,221
|
|
20240808,113100,120204360,14390,14390,14390,14390,0
|
|
20240808,113000,120204360,14390,14390,14390,14390,0
|
|
20240808,112900,120204360,14390,14390,14390,14390,10
|
|
20240808,112800,120060460,14380,14380,14380,14380,0
|
|
20240808,112700,120060460,14380,14380,14380,14380,5
|
|
20240808,112600,119988560,14370,14370,14370,14370,0
|
|
20240808,112500,119988560,14370,14370,14370,14370,0
|
|
20240808,112400,119988560,14370,14370,14370,14370,3
|
|
20240808,112300,119945450,14280,14280,14280,14280,0
|
|
20240808,112200,119945450,14280,14280,14280,14280,0
|
|
20240808,112100,119945450,14280,14280,14280,14280,0
|
|
20240808,112000,119945450,14280,14310,14310,14280,89
|
|
20240808,111900,118672610,14310,14310,14310,14310,1
|
|
20240808,111800,118658300,14400,14390,14400,14390,2
|
|
20240808,111700,118629510,14380,14380,14380,14380,1
|
|
20240808,111600,118615130,14370,14370,14370,14370,1
|
|
20240808,111500,118600760,14410,14410,14410,14410,0
|
|
20240808,111400,118600760,14410,14410,14410,14410,0
|
|
20240808,111300,118600760,14410,14410,14410,14410,0
|
|
20240808,111200,118600760,14410,14390,14410,14390,12
|
|
20240808,111100,118428060,14300,14300,14300,14300,0
|
|
20240808,111000,118428060,14300,14310,14310,14300,56
|
|
20240808,110900,117627220,14430,14430,14430,14430,0
|
|
20240808,110800,117627220,14430,14430,14430,14430,0
|
|
20240808,110700,117627220,14430,14430,14430,14430,3
|
|
20240808,110600,117583930,14430,14430,14430,14430,50
|
|
20240808,110500,116862430,14430,14300,14430,14300,28
|
|
20240808,110400,116458990,14300,14300,14300,14300,0
|
|
20240808,110300,116458990,14300,14300,14300,14300,0
|
|
20240808,110200,116458990,14300,14300,14300,14300,0
|
|
20240808,110100,116458990,14300,14300,14300,14300,0
|
|
20240808,110000,116458990,14300,14300,14300,14300,0
|
|
20240808,105900,116458990,14300,14300,14300,14300,0
|
|
20240808,105800,116458990,14300,14430,14430,14300,100
|
|
20240808,105700,115022340,14430,14430,14430,14430,0
|
|
20240808,105600,115022340,14430,14430,14430,14430,0
|
|
20240808,105500,115022340,14430,14430,14430,14430,0
|
|
20240808,105400,115022340,14430,14350,14430,14350,300
|
|
20240808,105300,110694090,14330,14330,14330,14330,18
|
|
20240808,105200,110436150,14330,14310,14330,14310,5
|
|
20240808,105100,110364540,14310,14310,14310,14310,1
|
|
20240808,105000,110350230,14300,14290,14300,14290,33
|
|
20240808,104900,109878370,14290,14290,14290,14290,13
|
|
20240808,104800,109692600,14290,14290,14290,14290,10
|
|
20240808,104700,109549700,14290,14290,14290,14290,0
|
|
20240808,104600,109549700,14290,14290,14290,14290,10
|
|
20240808,104500,109406800,14300,14300,14300,14300,0
|
|
20240808,104400,109406800,14300,14300,14300,14300,1
|
|
20240808,104300,109392500,14320,14320,14320,14320,0
|
|
20240808,104200,109392500,14320,14320,14320,14320,0
|
|
20240808,104100,109392500,14320,14320,14320,14320,0
|
|
20240808,104000,109392500,14320,14320,14320,14320,0
|
|
20240808,103900,109392500,14320,14320,14320,14320,0
|
|
20240808,103800,109392500,14320,14320,14320,14320,0
|
|
20240808,103700,109392500,14320,14320,14320,14320,0
|
|
20240808,103600,109392500,14320,14320,14320,14320,0
|
|
20240808,103500,109392500,14320,14320,14320,14320,0
|
|
20240808,103400,109392500,14320,14320,14320,14320,0
|
|
20240808,103300,109392500,14320,14320,14320,14320,0
|
|
20240808,103200,109392500,14320,14320,14320,14320,0
|
|
20240808,103100,109392500,14320,14320,14320,14320,0
|
|
20240808,103000,109392500,14320,14320,14320,14320,0
|
|
20240808,102900,109392500,14320,14320,14320,14320,0
|
|
20240808,102800,109392500,14320,14320,14320,14320,0
|
|
20240808,102700,109392500,14320,14320,14320,14320,0
|
|
20240808,102600,109392500,14320,14320,14320,14320,28
|
|
20240808,102500,108991540,14320,14320,14320,14320,0
|
|
20240808,102400,108991540,14320,14320,14320,14320,1
|
|
20240808,102300,108977220,14240,14240,14240,14240,1
|
|
20240808,102200,108962980,14320,14320,14320,14320,1
|
|
20240808,102100,108948660,14320,14320,14320,14320,0
|
|
20240808,102000,108948660,14320,14320,14320,14320,0
|
|
20240808,101900,108948660,14320,14240,14320,14240,72
|
|
20240808,101800,107922630,14230,14230,14230,14230,0
|
|
20240808,101700,107922630,14230,14230,14230,14230,0
|
|
20240808,101600,107922630,14230,14230,14230,14230,68
|
|
20240808,101500,106954990,14190,14190,14190,14190,93
|
|
20240808,101400,105635320,14200,14200,14200,14200,0
|
|
20240808,101300,105635320,14200,14200,14200,14200,20
|
|
20240808,101200,105351320,14230,14230,14230,14230,0
|
|
20240808,101100,105351320,14230,14230,14230,14230,7
|
|
20240808,101000,105251710,14230,14230,14230,14230,0
|
|
20240808,100900,105251710,14230,14230,14230,14230,0
|
|
20240808,100800,105251710,14230,14230,14230,14230,0
|
|
20240808,100700,105251710,14230,14230,14230,14230,54
|
|
20240808,100600,104483290,14160,14160,14160,14160,45
|
|
20240808,100500,103846090,14140,14140,14140,14140,0
|
|
20240808,100400,103846090,14140,14140,14140,14140,0
|
|
20240808,100300,103846090,14140,14140,14140,14140,45
|
|
20240808,100200,103209790,14130,14130,14130,14130,0
|
|
20240808,100100,103209790,14130,14130,14130,14130,0
|
|
20240808,100000,103209790,14130,14130,14130,14130,29
|
|
20240808,095900,102800020,14130,14130,14130,14130,2
|
|
20240808,095800,102771760,14120,14120,14120,14120,0
|
|
20240808,095700,102771760,14120,14120,14120,14120,0
|
|
20240808,095600,102771760,14120,14050,14120,14020,116
|
|
20240808,095500,101145100,14050,14050,14050,14050,2
|
|
20240808,095400,101117000,14090,14090,14090,14090,0
|
|
20240808,095300,101117000,14090,14090,14090,14090,5
|
|
20240808,095200,101046550,14140,14140,14140,14140,5
|
|
20240808,095100,100975850,14080,14100,14100,14080,30
|
|
20240808,095000,100553150,14150,14050,14150,14050,171
|
|
20240808,094900,98149600,14020,14020,14020,14020,0
|
|
20240808,094800,98149600,14020,14020,14020,14020,0
|
|
20240808,094700,98149600,14020,14020,14020,14020,175
|
|
20240808,094600,95696100,13990,14000,14000,13990,546
|
|
20240808,094500,88055580,14000,14020,14020,14000,414
|
|
20240808,094400,82256380,14020,14020,14020,14020,1
|
|
20240808,094300,82242360,14020,14030,14030,14020,13
|
|
20240808,094200,82060030,14040,14040,14040,14040,0
|
|
20240808,094100,82060030,14040,14060,14060,14040,74
|
|
20240808,094000,81021050,14040,14040,14040,14040,0
|
|
20240808,093900,81021050,14040,14040,14040,14040,0
|
|
20240808,093800,81021050,14040,14040,14040,14040,0
|
|
20240808,093700,81021050,14040,14040,14040,14040,0
|
|
20240808,093600,81021050,14040,14040,14040,14040,7
|
|
20240808,093500,80922770,14040,14040,14040,14040,0
|
|
20240808,093400,80922770,14040,14090,14090,14040,50
|
|
20240808,093300,80220040,14100,14110,14110,14100,100
|
|
20240808,093200,78810030,14150,14150,14150,14150,2
|
|
20240808,093100,78781730,14150,14120,14150,14100,890
|
|
20240808,093000,66231740,14110,14110,14110,14110,0
|
|
20240808,092900,66231740,14110,14120,14120,14110,1255
|
|
20240808,092800,48523670,14120,14120,14120,14120,0
|
|
20240808,092700,48523670,14120,14120,14120,14120,100
|
|
20240808,092600,47111670,14110,14300,14300,14110,1533
|
|
20240808,092500,25378800,14330,14330,14330,14330,0
|
|
20240808,092400,25378800,14330,14330,14330,14330,0
|
|
20240808,092300,25378800,14330,14370,14370,14330,6
|
|
20240808,092200,25292700,14370,14370,14370,14370,2
|
|
20240808,092100,25263960,14260,14260,14260,14260,16
|
|
20240808,092000,25035800,14180,14180,14180,14180,0
|
|
20240808,091900,25035800,14180,14180,14180,14180,1
|
|
20240808,091800,25021620,14170,14180,14180,14170,17
|
|
20240808,091700,24780710,14200,14300,14300,14200,250
|
|
20240808,091600,21223140,14250,14250,14250,14250,0
|
|
20240808,091500,21223140,14250,14250,14250,14250,2
|
|
20240808,091400,21194640,14310,14360,14360,14120,485
|
|
20240808,091300,14312130,14300,14300,14300,14300,0
|
|
20240808,091200,14312130,14300,14350,14350,14300,300
|
|
20240808,091100,10018830,14340,14400,14400,14340,100
|
|
20240808,091000,8583130,14350,14350,14350,14340,9
|
|
20240808,090900,8454040,14500,14670,14670,14500,7
|
|
20240808,090800,8351990,14330,14340,14340,14330,36
|
|
20240808,090700,7836100,14320,14420,14420,14320,330
|
|
20240808,090600,3092530,14400,14400,14400,14400,0
|
|
20240808,090500,3092530,14400,14400,14400,14400,8
|
|
20240808,090400,2977330,14380,14380,14380,14380,0
|
|
20240808,090300,2977330,14380,14380,14380,14380,0
|
|
20240808,090200,2977330,14380,14380,14380,14380,8
|
|
20240808,090100,2862290,14320,14320,14320,14320,0
|
|
20240808,090000,2862290,14320,14700,14700,14320,195
|