748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,212500,132663310,14250,14250,14250,14250,77
|
|
20240813,212400,132663310,14250,14250,14250,14250,0
|
|
20240813,212300,132663310,14250,14250,14250,14250,0
|
|
20240813,212200,132663310,14250,14250,14250,14250,0
|
|
20240813,212100,132663310,14250,14250,14250,14250,0
|
|
20240813,212000,132663310,14250,14250,14250,14250,0
|
|
20240813,211900,132663310,14250,14250,14250,14250,0
|
|
20240813,211800,132663310,14250,14250,14250,14250,0
|
|
20240813,211700,132663310,14250,14250,14250,14250,0
|
|
20240813,211600,132663310,14250,14250,14250,14250,0
|
|
20240813,211500,132663310,14250,14250,14250,14250,0
|
|
20240813,211400,132663310,14250,14250,14250,14250,0
|
|
20240813,211300,132663310,14250,14250,14250,14250,0
|
|
20240813,211200,132663310,14250,14250,14250,14250,0
|
|
20240813,211100,132663310,14250,14250,14250,14250,0
|
|
20240813,211000,132663310,14250,14250,14250,14250,0
|
|
20240813,210900,132663310,14250,14250,14250,14250,0
|
|
20240813,210800,132663310,14250,14250,14250,14250,0
|
|
20240813,210700,132663310,14250,14250,14250,14250,0
|
|
20240813,210600,132663310,14250,14250,14250,14250,0
|
|
20240813,210500,132663310,14250,14250,14250,14250,0
|
|
20240813,210400,132663310,14250,14250,14250,14250,0
|
|
20240813,210300,132663310,14250,14250,14250,14250,0
|
|
20240813,210200,132663310,14250,14250,14250,14250,0
|
|
20240813,210100,132663310,14250,14250,14250,14250,0
|
|
20240813,210000,132663310,14250,14250,14250,14250,0
|
|
20240813,205900,132663310,14250,14250,14250,14250,0
|
|
20240813,205800,132663310,14250,14250,14250,14250,0
|
|
20240813,205700,132663310,14250,14250,14250,14250,0
|
|
20240813,205600,132663310,14250,14250,14250,14250,0
|
|
20240813,205500,132663310,14250,14250,14250,14250,77
|
|
20240813,205400,132663310,14250,14250,14250,14250,0
|
|
20240813,205300,132663310,14250,14250,14250,14250,0
|
|
20240813,205200,132663310,14250,14250,14250,14250,0
|
|
20240813,205100,132663310,14250,14250,14250,14250,0
|
|
20240813,205000,132663310,14250,14250,14250,14250,0
|
|
20240813,204900,132663310,14250,14250,14250,14250,0
|
|
20240813,204800,132663310,14250,14250,14250,14250,0
|
|
20240813,204700,132663310,14250,14250,14250,14250,0
|
|
20240813,204600,132663310,14250,14250,14250,14250,0
|
|
20240813,204500,132663310,14250,14250,14250,14250,0
|
|
20240813,204400,132663310,14250,14250,14250,14250,0
|
|
20240813,204300,132663310,14250,14250,14250,14250,0
|
|
20240813,204200,132663310,14250,14250,14250,14250,0
|
|
20240813,204100,132663310,14250,14250,14250,14250,0
|
|
20240813,204000,132663310,14250,14250,14250,14250,0
|
|
20240813,203900,132663310,14250,14250,14250,14250,0
|
|
20240813,203800,132663310,14250,14250,14250,14250,0
|
|
20240813,203700,132663310,14250,14250,14250,14250,0
|
|
20240813,203600,132663310,14250,14250,14250,14250,0
|
|
20240813,203500,132663310,14250,14250,14250,14250,0
|
|
20240813,203400,132663310,14250,14250,14250,14250,0
|
|
20240813,203300,132663310,14250,14250,14250,14250,0
|
|
20240813,203200,132663310,14250,14250,14250,14250,0
|
|
20240813,203100,132663310,14250,14250,14250,14250,0
|
|
20240813,203000,132663310,14250,14250,14250,14250,0
|
|
20240813,202900,132663310,14250,14250,14250,14250,0
|
|
20240813,202800,132663310,14250,14250,14250,14250,0
|
|
20240813,202700,132663310,14250,14250,14250,14250,0
|
|
20240813,202600,132663310,14250,14250,14250,14250,0
|
|
20240813,202500,132663310,14250,14250,14250,14250,77
|
|
20240813,202400,132663310,14250,14250,14250,14250,0
|
|
20240813,202300,132663310,14250,14250,14250,14250,0
|
|
20240813,202200,132663310,14250,14250,14250,14250,0
|
|
20240813,202100,132663310,14250,14250,14250,14250,0
|
|
20240813,202000,132663310,14250,14250,14250,14250,0
|
|
20240813,201900,132663310,14250,14250,14250,14250,0
|
|
20240813,201800,132663310,14250,14250,14250,14250,0
|
|
20240813,201700,132663310,14250,14250,14250,14250,0
|
|
20240813,201600,132663310,14250,14250,14250,14250,0
|
|
20240813,201500,132663310,14250,14250,14250,14250,0
|
|
20240813,201400,132663310,14250,14250,14250,14250,0
|
|
20240813,201300,132663310,14250,14250,14250,14250,0
|
|
20240813,201200,132663310,14250,14250,14250,14250,0
|
|
20240813,201100,132663310,14250,14250,14250,14250,0
|
|
20240813,201000,132663310,14250,14250,14250,14250,0
|
|
20240813,200900,132663310,14250,14250,14250,14250,0
|
|
20240813,200800,132663310,14250,14250,14250,14250,0
|
|
20240813,200700,132663310,14250,14250,14250,14250,0
|
|
20240813,200600,132663310,14250,14250,14250,14250,0
|
|
20240813,200500,132663310,14250,14250,14250,14250,0
|
|
20240813,200400,132663310,14250,14250,14250,14250,0
|
|
20240813,200300,132663310,14250,14250,14250,14250,0
|
|
20240813,200200,132663310,14250,14250,14250,14250,0
|
|
20240813,200100,132663310,14250,14250,14250,14250,0
|
|
20240813,200000,132663310,14250,14250,14250,14250,0
|
|
20240813,195900,132663310,14250,14250,14250,14250,0
|
|
20240813,195800,132663310,14250,14250,14250,14250,0
|
|
20240813,195700,132663310,14250,14250,14250,14250,0
|
|
20240813,195600,132663310,14250,14250,14250,14250,0
|
|
20240813,195500,132663310,14250,14250,14250,14250,77
|
|
20240813,195400,132663310,14250,14250,14250,14250,0
|
|
20240813,195300,132663310,14250,14250,14250,14250,0
|
|
20240813,195200,132663310,14250,14250,14250,14250,0
|
|
20240813,195100,132663310,14250,14250,14250,14250,0
|
|
20240813,195000,132663310,14250,14250,14250,14250,0
|
|
20240813,194900,132663310,14250,14250,14250,14250,0
|
|
20240813,194800,132663310,14250,14250,14250,14250,0
|
|
20240813,194700,132663310,14250,14250,14250,14250,0
|
|
20240813,194600,132663310,14250,14250,14250,14250,0
|
|
20240813,194500,132663310,14250,14250,14250,14250,0
|
|
20240813,194400,132663310,14250,14250,14250,14250,0
|
|
20240813,194300,132663310,14250,14250,14250,14250,0
|
|
20240813,194200,132663310,14250,14250,14250,14250,0
|
|
20240813,194100,132663310,14250,14250,14250,14250,0
|
|
20240813,194000,132663310,14250,14250,14250,14250,0
|
|
20240813,193900,132663310,14250,14250,14250,14250,0
|
|
20240813,193800,132663310,14250,14250,14250,14250,0
|
|
20240813,193700,132663310,14250,14250,14250,14250,0
|
|
20240813,193600,132663310,14250,14250,14250,14250,0
|
|
20240813,193500,132663310,14250,14250,14250,14250,0
|
|
20240813,193400,132663310,14250,14250,14250,14250,0
|
|
20240813,193300,132663310,14250,14250,14250,14250,0
|
|
20240813,193200,132663310,14250,14250,14250,14250,0
|
|
20240813,193100,132663310,14250,14250,14250,14250,0
|
|
20240813,193000,132663310,14250,14250,14250,14250,0
|
|
20240813,192900,132663310,14250,14250,14250,14250,0
|
|
20240813,192800,132663310,14250,14250,14250,14250,0
|
|
20240813,192700,132663310,14250,14250,14250,14250,0
|
|
20240813,192600,132663310,14250,14250,14250,14250,0
|
|
20240813,192500,132663310,14250,14250,14250,14250,77
|
|
20240813,192400,132663310,14250,14250,14250,14250,0
|
|
20240813,192300,132663310,14250,14250,14250,14250,0
|
|
20240813,192200,132663310,14250,14250,14250,14250,0
|
|
20240813,192100,132663310,14250,14250,14250,14250,0
|
|
20240813,192000,132663310,14250,14250,14250,14250,0
|
|
20240813,191900,132663310,14250,14250,14250,14250,0
|
|
20240813,191800,132663310,14250,14250,14250,14250,0
|
|
20240813,191700,132663310,14250,14250,14250,14250,0
|
|
20240813,191600,132663310,14250,14250,14250,14250,0
|
|
20240813,191500,132663310,14250,14250,14250,14250,0
|
|
20240813,191400,132663310,14250,14250,14250,14250,0
|
|
20240813,191300,132663310,14250,14250,14250,14250,0
|
|
20240813,191200,132663310,14250,14250,14250,14250,0
|
|
20240813,191100,132663310,14250,14250,14250,14250,0
|
|
20240813,191000,132663310,14250,14250,14250,14250,0
|
|
20240813,190900,132663310,14250,14250,14250,14250,0
|
|
20240813,190800,132663310,14250,14250,14250,14250,0
|
|
20240813,190700,132663310,14250,14250,14250,14250,0
|
|
20240813,190600,132663310,14250,14250,14250,14250,0
|
|
20240813,190500,132663310,14250,14250,14250,14250,0
|
|
20240813,190400,132663310,14250,14250,14250,14250,0
|
|
20240813,190300,132663310,14250,14250,14250,14250,0
|
|
20240813,190200,132663310,14250,14250,14250,14250,0
|
|
20240813,190100,132663310,14250,14250,14250,14250,0
|
|
20240813,190000,132663310,14250,14250,14250,14250,0
|
|
20240813,185900,132663310,14250,14250,14250,14250,0
|
|
20240813,185800,132663310,14250,14250,14250,14250,0
|
|
20240813,185700,132663310,14250,14250,14250,14250,0
|
|
20240813,185600,132663310,14250,14250,14250,14250,0
|
|
20240813,185500,132663310,14250,14250,14250,14250,77
|
|
20240813,185400,132663310,14250,14250,14250,14250,0
|
|
20240813,185300,132663310,14250,14250,14250,14250,0
|
|
20240813,185200,132663310,14250,14250,14250,14250,0
|
|
20240813,185100,132663310,14250,14250,14250,14250,0
|
|
20240813,185000,132663310,14250,14250,14250,14250,0
|
|
20240813,184900,132663310,14250,14250,14250,14250,0
|
|
20240813,184800,132663310,14250,14250,14250,14250,0
|
|
20240813,184700,132663310,14250,14250,14250,14250,0
|
|
20240813,184600,132663310,14250,14250,14250,14250,0
|
|
20240813,184500,132663310,14250,14250,14250,14250,0
|
|
20240813,184400,132663310,14250,14250,14250,14250,0
|
|
20240813,184300,132663310,14250,14250,14250,14250,0
|
|
20240813,184200,132663310,14250,14250,14250,14250,0
|
|
20240813,184100,132663310,14250,14250,14250,14250,0
|
|
20240813,184000,132663310,14250,14250,14250,14250,0
|
|
20240813,183900,132663310,14250,14250,14250,14250,0
|
|
20240813,183800,132663310,14250,14250,14250,14250,0
|
|
20240813,183700,132663310,14250,14250,14250,14250,0
|
|
20240813,183600,132663310,14250,14250,14250,14250,0
|
|
20240813,183500,132663310,14250,14250,14250,14250,0
|
|
20240813,183400,132663310,14250,14250,14250,14250,0
|
|
20240813,183300,132663310,14250,14250,14250,14250,0
|
|
20240813,183200,132663310,14250,14250,14250,14250,0
|
|
20240813,183100,132663310,14250,14250,14250,14250,0
|
|
20240813,183000,132663310,14250,14250,14250,14250,0
|
|
20240813,182900,132663310,14250,14250,14250,14250,0
|
|
20240813,182800,132663310,14250,14250,14250,14250,0
|
|
20240813,182700,132663310,14250,14250,14250,14250,0
|
|
20240813,182600,132663310,14250,14250,14250,14250,0
|
|
20240813,182500,132663310,14250,14250,14250,14250,77
|
|
20240813,182400,132663310,14250,14250,14250,14250,0
|
|
20240813,182300,132663310,14250,14250,14250,14250,0
|
|
20240813,182200,132663310,14250,14250,14250,14250,0
|
|
20240813,182100,132663310,14250,14250,14250,14250,0
|
|
20240813,182000,132663310,14250,14250,14250,14250,0
|
|
20240813,181900,132663310,14250,14250,14250,14250,0
|
|
20240813,181800,132663310,14250,14250,14250,14250,0
|
|
20240813,181700,132663310,14250,14250,14250,14250,0
|
|
20240813,181600,132663310,14250,14250,14250,14250,0
|
|
20240813,181500,132663310,14250,14250,14250,14250,0
|
|
20240813,181400,132663310,14250,14250,14250,14250,0
|
|
20240813,181300,132663310,14250,14250,14250,14250,0
|
|
20240813,181200,132663310,14250,14250,14250,14250,0
|
|
20240813,181100,132663310,14250,14250,14250,14250,0
|
|
20240813,181000,132663310,14250,14250,14250,14250,0
|
|
20240813,180900,132663310,14250,14250,14250,14250,0
|
|
20240813,180800,132663310,14250,14250,14250,14250,0
|
|
20240813,180700,132663310,14250,14250,14250,14250,0
|
|
20240813,180600,132663310,14250,14250,14250,14250,0
|
|
20240813,180500,132663310,14250,14250,14250,14250,0
|
|
20240813,180400,132663310,14250,14250,14250,14250,0
|
|
20240813,180300,132663310,14250,14250,14250,14250,0
|
|
20240813,180200,132663310,14250,14250,14250,14250,0
|
|
20240813,180100,132663310,14250,14250,14250,14250,0
|
|
20240813,180000,132663310,14250,14250,14250,14250,0
|
|
20240813,175900,132663310,14250,14250,14250,14250,0
|
|
20240813,175800,132663310,14250,14250,14250,14250,0
|
|
20240813,175700,132663310,14250,14250,14250,14250,0
|
|
20240813,175600,132663310,14250,14250,14250,14250,0
|
|
20240813,175500,132663310,14250,14250,14250,14250,77
|
|
20240813,175400,132663310,14250,14250,14250,14250,0
|
|
20240813,175300,132663310,14250,14250,14250,14250,0
|
|
20240813,175200,132663310,14250,14250,14250,14250,0
|
|
20240813,175100,132663310,14250,14250,14250,14250,0
|
|
20240813,175000,132663310,14250,14250,14250,14250,0
|
|
20240813,174900,132663310,14250,14250,14250,14250,0
|
|
20240813,174800,132663310,14250,14250,14250,14250,0
|
|
20240813,174700,132663310,14250,14250,14250,14250,0
|
|
20240813,174600,132663310,14250,14250,14250,14250,0
|
|
20240813,174500,132663310,14250,14250,14250,14250,0
|
|
20240813,174400,132663310,14250,14250,14250,14250,0
|
|
20240813,174300,132663310,14250,14250,14250,14250,0
|
|
20240813,174200,132663310,14250,14250,14250,14250,0
|
|
20240813,174100,132663310,14250,14250,14250,14250,0
|
|
20240813,174000,132663310,14250,14250,14250,14250,0
|
|
20240813,173900,132663310,14250,14250,14250,14250,0
|
|
20240813,173800,132663310,14250,14250,14250,14250,0
|
|
20240813,173700,132663310,14250,14250,14250,14250,0
|
|
20240813,173600,132663310,14250,14250,14250,14250,0
|
|
20240813,173500,132663310,14250,14250,14250,14250,0
|
|
20240813,173400,132663310,14250,14250,14250,14250,0
|
|
20240813,173300,132663310,14250,14250,14250,14250,0
|
|
20240813,173200,132663310,14250,14250,14250,14250,0
|
|
20240813,173100,132663310,14250,14250,14250,14250,0
|
|
20240813,173000,132663310,14250,14250,14250,14250,0
|
|
20240813,172900,132663310,14250,14250,14250,14250,0
|
|
20240813,172800,132663310,14250,14250,14250,14250,0
|
|
20240813,172700,132663310,14250,14250,14250,14250,0
|
|
20240813,172600,132663310,14250,14250,14250,14250,0
|
|
20240813,172500,132663310,14250,14250,14250,14250,77
|
|
20240813,172400,132663310,14250,14250,14250,14250,0
|
|
20240813,172300,132663310,14250,14250,14250,14250,0
|
|
20240813,172200,132663310,14250,14250,14250,14250,0
|
|
20240813,172100,132663310,14250,14250,14250,14250,0
|
|
20240813,172000,132663310,14250,14250,14250,14250,0
|
|
20240813,171900,132663310,14250,14250,14250,14250,0
|
|
20240813,171800,132663310,14250,14250,14250,14250,0
|
|
20240813,171700,132663310,14250,14250,14250,14250,0
|
|
20240813,171600,132663310,14250,14250,14250,14250,0
|
|
20240813,171500,132663310,14250,14250,14250,14250,0
|
|
20240813,171400,132663310,14250,14250,14250,14250,0
|
|
20240813,171300,132663310,14250,14250,14250,14250,0
|
|
20240813,171200,132663310,14250,14250,14250,14250,0
|
|
20240813,171100,132663310,14250,14250,14250,14250,0
|
|
20240813,171000,132663310,14250,14250,14250,14250,0
|
|
20240813,170900,132663310,14250,14250,14250,14250,0
|
|
20240813,170800,132663310,14250,14250,14250,14250,0
|
|
20240813,170700,132663310,14250,14250,14250,14250,0
|
|
20240813,170600,132663310,14250,14250,14250,14250,0
|
|
20240813,170500,132663310,14250,14250,14250,14250,0
|
|
20240813,170400,132663310,14250,14250,14250,14250,0
|
|
20240813,170300,132663310,14250,14250,14250,14250,0
|
|
20240813,170200,132663310,14250,14250,14250,14250,0
|
|
20240813,170100,132663310,14250,14250,14250,14250,0
|
|
20240813,170000,132663310,14250,14250,14250,14250,0
|
|
20240813,165900,132663310,14250,14250,14250,14250,0
|
|
20240813,165800,132663310,14250,14250,14250,14250,0
|
|
20240813,165700,132663310,14250,14250,14250,14250,0
|
|
20240813,165600,132663310,14250,14250,14250,14250,0
|
|
20240813,165500,132663310,14250,14250,14250,14250,77
|
|
20240813,165400,132663310,14250,14250,14250,14250,0
|
|
20240813,165300,132663310,14250,14250,14250,14250,0
|
|
20240813,165200,132663310,14250,14250,14250,14250,0
|
|
20240813,165100,132663310,14250,14250,14250,14250,0
|
|
20240813,165000,132663310,14250,14250,14250,14250,0
|
|
20240813,164900,132663310,14250,14250,14250,14250,0
|
|
20240813,164800,132663310,14250,14250,14250,14250,0
|
|
20240813,164700,132663310,14250,14250,14250,14250,0
|
|
20240813,164600,132663310,14250,14250,14250,14250,0
|
|
20240813,164500,132663310,14250,14250,14250,14250,0
|
|
20240813,164400,132663310,14250,14250,14250,14250,0
|
|
20240813,164300,132663310,14250,14250,14250,14250,0
|
|
20240813,164200,132663310,14250,14250,14250,14250,0
|
|
20240813,164100,132663310,14250,14250,14250,14250,0
|
|
20240813,164000,132663310,14250,14250,14250,14250,0
|
|
20240813,163900,132663310,14250,14250,14250,14250,0
|
|
20240813,163800,132663310,14250,14250,14250,14250,0
|
|
20240813,163700,132663310,14250,14250,14250,14250,0
|
|
20240813,163600,132663310,14250,14250,14250,14250,0
|
|
20240813,163500,132663310,14250,14250,14250,14250,0
|
|
20240813,163400,132663310,14250,14250,14250,14250,0
|
|
20240813,163300,132663310,14250,14250,14250,14250,0
|
|
20240813,163200,132663310,14250,14250,14250,14250,0
|
|
20240813,163100,132663310,14250,14250,14250,14250,0
|
|
20240813,163000,132663310,14250,14250,14250,14250,0
|
|
20240813,162900,132663310,14250,14250,14250,14250,0
|
|
20240813,162800,132663310,14250,14250,14250,14250,0
|
|
20240813,162700,132663310,14250,14250,14250,14250,0
|
|
20240813,162600,132663310,14250,14250,14250,14250,0
|
|
20240813,162500,132663310,14250,14250,14250,14250,77
|
|
20240813,162400,132663310,14250,14250,14250,14250,0
|
|
20240813,162300,132663310,14250,14250,14250,14250,0
|
|
20240813,162200,132663310,14250,14250,14250,14250,0
|
|
20240813,162100,132663310,14250,14250,14250,14250,0
|
|
20240813,162000,132663310,14250,14250,14250,14250,0
|
|
20240813,161900,132663310,14250,14250,14250,14250,0
|
|
20240813,161800,132663310,14250,14250,14250,14250,0
|
|
20240813,161700,132663310,14250,14250,14250,14250,0
|
|
20240813,161600,132663310,14250,14250,14250,14250,0
|
|
20240813,161500,132663310,14250,14250,14250,14250,0
|
|
20240813,161400,132663310,14250,14250,14250,14250,0
|
|
20240813,161300,132663310,14250,14250,14250,14250,0
|
|
20240813,161200,132663310,14250,14250,14250,14250,0
|
|
20240813,161100,132663310,14250,14250,14250,14250,0
|
|
20240813,161000,132663310,14250,14250,14250,14250,0
|
|
20240813,160900,132663310,14250,14250,14250,14250,0
|
|
20240813,160800,132663310,14250,14250,14250,14250,0
|
|
20240813,160700,132663310,14250,14250,14250,14250,0
|
|
20240813,160600,132663310,14250,14250,14250,14250,0
|
|
20240813,160500,132663310,14250,14250,14250,14250,0
|
|
20240813,160400,132663310,14250,14250,14250,14250,0
|
|
20240813,160300,132663310,14250,14250,14250,14250,0
|
|
20240813,160200,132663310,14250,14250,14250,14250,0
|
|
20240813,160100,132663310,14250,14250,14250,14250,0
|
|
20240813,160000,132663310,14250,14250,14250,14250,0
|
|
20240813,155900,132663310,14250,14250,14250,14250,0
|
|
20240813,155800,132663310,14250,14250,14250,14250,0
|
|
20240813,155700,132663310,14250,14250,14250,14250,0
|
|
20240813,155600,132663310,14250,14250,14250,14250,0
|
|
20240813,155500,132663310,14250,14250,14250,14250,77
|
|
20240813,155400,132663310,14250,14250,14250,14250,0
|
|
20240813,155300,132663310,14250,14250,14250,14250,0
|
|
20240813,155200,132663310,14250,14250,14250,14250,0
|
|
20240813,155100,132663310,14250,14250,14250,14250,0
|
|
20240813,155000,132663310,14250,14250,14250,14250,0
|
|
20240813,154900,132663310,14250,14250,14250,14250,0
|
|
20240813,154800,132663310,14250,14250,14250,14250,0
|
|
20240813,154700,132663310,14250,14250,14250,14250,0
|
|
20240813,154600,132663310,14250,14250,14250,14250,0
|
|
20240813,154500,132663310,14250,14250,14250,14250,0
|
|
20240813,154400,132663310,14250,14250,14250,14250,0
|
|
20240813,154300,132663310,14250,14250,14250,14250,0
|
|
20240813,154200,132663310,14250,14250,14250,14250,0
|
|
20240813,154100,132663310,14250,14250,14250,14250,0
|
|
20240813,154000,132663310,14250,14250,14250,14250,0
|
|
20240813,153900,132663310,14250,14250,14250,14250,0
|
|
20240813,153800,132663310,14250,14250,14250,14250,0
|
|
20240813,153700,132663310,14250,14250,14250,14250,0
|
|
20240813,153600,132663310,14250,14250,14250,14250,0
|
|
20240813,153500,132663310,14250,14250,14250,14250,0
|
|
20240813,153400,132663310,14250,14250,14250,14250,0
|
|
20240813,153300,132663310,14250,14250,14250,14250,0
|
|
20240813,153200,132663310,14250,14250,14250,14250,0
|
|
20240813,153100,132663310,14250,14250,14250,14250,0
|
|
20240813,153000,132663310,14250,14250,14250,14250,77
|
|
20240813,152900,131566060,14320,14320,14320,14320,0
|
|
20240813,152800,131566060,14320,14320,14320,14320,0
|
|
20240813,152700,131566060,14320,14320,14320,14320,0
|
|
20240813,152600,131566060,14320,14320,14320,14320,0
|
|
20240813,152500,131566060,14320,14320,14320,14320,0
|
|
20240813,152400,131566060,14320,14320,14320,14320,0
|
|
20240813,152300,131566060,14320,14320,14320,14320,0
|
|
20240813,152200,131566060,14320,14320,14320,14320,0
|
|
20240813,152100,131566060,14320,14320,14320,14320,0
|
|
20240813,152000,131566060,14320,14320,14320,14320,0
|
|
20240813,151900,131566060,14320,14320,14320,14320,0
|
|
20240813,151800,131566060,14320,14320,14320,14320,0
|
|
20240813,151700,131566060,14320,14320,14320,14320,0
|
|
20240813,151600,131566060,14320,14320,14320,14320,0
|
|
20240813,151500,131566060,14320,14320,14320,14320,50
|
|
20240813,151400,130850060,14330,14330,14330,14330,0
|
|
20240813,151300,130850060,14330,14330,14330,14330,0
|
|
20240813,151200,130850060,14330,14330,14330,14330,0
|
|
20240813,151100,130850060,14330,14330,14330,14330,0
|
|
20240813,151000,130850060,14330,14330,14330,14330,0
|
|
20240813,150900,130850060,14330,14330,14330,14330,0
|
|
20240813,150800,130850060,14330,14330,14330,14330,0
|
|
20240813,150700,130850060,14330,14330,14330,14330,0
|
|
20240813,150600,130850060,14330,14330,14330,14330,0
|
|
20240813,150500,130850060,14330,14330,14330,14330,0
|
|
20240813,150400,130850060,14330,14330,14330,14330,0
|
|
20240813,150300,130850060,14330,14330,14330,14330,0
|
|
20240813,150200,130850060,14330,14330,14330,14330,0
|
|
20240813,150100,130850060,14330,14330,14330,14330,0
|
|
20240813,150000,130850060,14330,14330,14330,14330,0
|
|
20240813,145900,130850060,14330,14330,14330,14330,114
|
|
20240813,145800,129216440,14330,14330,14330,14330,0
|
|
20240813,145700,129216440,14330,14330,14330,14330,115
|
|
20240813,145600,127568490,14330,14360,14360,14330,138
|
|
20240813,145500,125587800,14360,14360,14360,14360,0
|
|
20240813,145400,125587800,14360,14330,14360,14330,24
|
|
20240813,145300,125243280,14320,14300,14320,14300,178
|
|
20240813,145200,122696740,14300,14300,14300,14300,0
|
|
20240813,145100,122696740,14300,14300,14300,14300,0
|
|
20240813,145000,122696740,14300,14300,14300,14300,0
|
|
20240813,144900,122696740,14300,14300,14300,14300,0
|
|
20240813,144800,122696740,14300,14300,14300,14300,0
|
|
20240813,144700,122696740,14300,14300,14300,14300,0
|
|
20240813,144600,122696740,14300,14300,14300,14300,15
|
|
20240813,144500,122482240,14300,14300,14300,14300,0
|
|
20240813,144400,122482240,14300,14300,14300,14300,10
|
|
20240813,144300,122339240,14300,14300,14300,14300,0
|
|
20240813,144200,122339240,14300,14290,14300,14290,401
|
|
20240813,144100,116608940,14290,14290,14290,14290,0
|
|
20240813,144000,116608940,14290,14290,14290,14290,0
|
|
20240813,143900,116608940,14290,14290,14290,14290,0
|
|
20240813,143800,116608940,14290,14290,14290,14290,0
|
|
20240813,143700,116608940,14290,14290,14290,14290,0
|
|
20240813,143600,116608940,14290,14290,14290,14290,0
|
|
20240813,143500,116608940,14290,14290,14290,14290,0
|
|
20240813,143400,116608940,14290,14290,14290,14290,0
|
|
20240813,143300,116608940,14290,14290,14290,14290,0
|
|
20240813,143200,116608940,14290,14260,14290,14260,61
|
|
20240813,143100,115737370,14250,14250,14250,14250,0
|
|
20240813,143000,115737370,14250,14250,14250,14250,0
|
|
20240813,142900,115737370,14250,14250,14250,14250,0
|
|
20240813,142800,115737370,14250,14240,14250,14240,260
|
|
20240813,142700,112032450,14240,14240,14240,14240,0
|
|
20240813,142600,112032450,14240,14240,14240,14240,0
|
|
20240813,142500,112032450,14240,14240,14240,14240,0
|
|
20240813,142400,112032450,14240,14240,14240,14240,0
|
|
20240813,142300,112032450,14240,14240,14240,14240,1
|
|
20240813,142200,112018210,14180,14180,14180,14180,0
|
|
20240813,142100,112018210,14180,14180,14180,14180,0
|
|
20240813,142000,112018210,14180,14180,14180,14180,3
|
|
20240813,141900,111975670,14180,14180,14180,14180,0
|
|
20240813,141800,111975670,14180,14180,14180,14180,0
|
|
20240813,141700,111975670,14180,14180,14180,14180,0
|
|
20240813,141600,111975670,14180,14180,14180,14180,0
|
|
20240813,141500,111975670,14180,14180,14180,14180,0
|
|
20240813,141400,111975670,14180,14180,14180,14180,0
|
|
20240813,141300,111975670,14180,14180,14180,14180,0
|
|
20240813,141200,111975670,14180,14180,14180,14180,25
|
|
20240813,141100,111621170,14180,14180,14180,14180,0
|
|
20240813,141000,111621170,14180,14180,14180,14180,0
|
|
20240813,140900,111621170,14180,14180,14180,14180,0
|
|
20240813,140800,111621170,14180,14180,14180,14180,0
|
|
20240813,140700,111621170,14180,14180,14180,14180,1
|
|
20240813,140600,111606990,14100,14100,14100,14100,96
|
|
20240813,140500,110253390,14100,14100,14100,14100,1
|
|
20240813,140400,110239290,14180,14180,14180,14180,0
|
|
20240813,140300,110239290,14180,14100,14180,14100,103
|
|
20240813,140200,108786910,14180,14180,14180,14180,1001
|
|
20240813,140100,94592730,14180,14180,14180,14180,0
|
|
20240813,140000,94592730,14180,14180,14180,14180,9
|
|
20240813,135900,94465110,14180,14180,14180,14180,0
|
|
20240813,135800,94465110,14180,14180,14180,14180,0
|
|
20240813,135700,94465110,14180,14180,14180,14180,0
|
|
20240813,135600,94465110,14180,14180,14180,14180,904
|
|
20240813,135500,81646390,14180,14180,14180,14180,0
|
|
20240813,135400,81646390,14180,14180,14180,14180,0
|
|
20240813,135300,81646390,14180,14180,14180,14180,0
|
|
20240813,135200,81646390,14180,14180,14180,14180,0
|
|
20240813,135100,81646390,14180,14180,14180,14180,0
|
|
20240813,135000,81646390,14180,14180,14180,14180,0
|
|
20240813,134900,81646390,14180,14180,14180,14180,0
|
|
20240813,134800,81646390,14180,14180,14180,14180,0
|
|
20240813,134700,81646390,14180,14180,14180,14180,0
|
|
20240813,134600,81646390,14180,14180,14180,14180,0
|
|
20240813,134500,81646390,14180,14180,14180,14180,0
|
|
20240813,134400,81646390,14180,14180,14180,14180,0
|
|
20240813,134300,81646390,14180,14180,14180,14180,0
|
|
20240813,134200,81646390,14180,14180,14180,14180,0
|
|
20240813,134100,81646390,14180,14180,14180,14180,0
|
|
20240813,134000,81646390,14180,14180,14180,14180,0
|
|
20240813,133900,81646390,14180,14180,14180,14180,0
|
|
20240813,133800,81646390,14180,14180,14180,14180,0
|
|
20240813,133700,81646390,14180,14180,14180,14180,0
|
|
20240813,133600,81646390,14180,14180,14180,14180,0
|
|
20240813,133500,81646390,14180,14180,14180,14180,1
|
|
20240813,133400,81632210,14050,14060,14060,14050,90
|
|
20240813,133300,80367550,14170,14170,14170,14170,0
|
|
20240813,133200,80367550,14170,14170,14170,14170,0
|
|
20240813,133100,80367550,14170,14170,14170,14170,0
|
|
20240813,133000,80367550,14170,14170,14170,14170,0
|
|
20240813,132900,80367550,14170,14170,14170,14170,3
|
|
20240813,132800,80325040,14170,14170,14170,14170,5
|
|
20240813,132700,80254190,14180,14120,14180,14120,451
|
|
20240813,132600,73863940,14070,14070,14070,14070,0
|
|
20240813,132500,73863940,14070,14070,14070,14070,1
|
|
20240813,132400,73849870,14120,14120,14120,14120,0
|
|
20240813,132300,73849870,14120,14120,14120,14120,0
|
|
20240813,132200,73849870,14120,14120,14120,14120,0
|
|
20240813,132100,73849870,14120,14120,14120,14120,0
|
|
20240813,132000,73849870,14120,14120,14120,14120,1
|
|
20240813,131900,73835750,14060,14060,14060,14060,0
|
|
20240813,131800,73835750,14060,14060,14060,14060,1
|
|
20240813,131700,73821690,14040,14040,14040,14040,0
|
|
20240813,131600,73821690,14040,14040,14040,14040,0
|
|
20240813,131500,73821690,14040,14040,14040,14040,0
|
|
20240813,131400,73821690,14040,14040,14040,14040,0
|
|
20240813,131300,73821690,14040,14040,14040,14040,0
|
|
20240813,131200,73821690,14040,14050,14050,14040,120
|
|
20240813,131100,72135740,14050,14050,14050,14050,0
|
|
20240813,131000,72135740,14050,14050,14050,14050,1
|
|
20240813,130900,72121690,14050,14050,14050,14050,0
|
|
20240813,130800,72121690,14050,14050,14050,14050,0
|
|
20240813,130700,72121690,14050,14050,14050,14050,0
|
|
20240813,130600,72121690,14050,14050,14050,14050,2
|
|
20240813,130500,72093590,14050,14050,14050,14050,0
|
|
20240813,130400,72093590,14050,14050,14050,14050,0
|
|
20240813,130300,72093590,14050,14060,14060,14050,8
|
|
20240813,130200,71981130,14050,14050,14050,14050,115
|
|
20240813,130100,70365380,14050,14080,14080,14050,667
|
|
20240813,130000,60983590,14070,14070,14070,14070,0
|
|
20240813,125900,60983590,14070,14070,14070,14070,0
|
|
20240813,125800,60983590,14070,14070,14070,14070,0
|
|
20240813,125700,60983590,14070,14070,14070,14070,0
|
|
20240813,125600,60983590,14070,14070,14070,14070,0
|
|
20240813,125500,60983590,14070,14090,14090,14070,73
|
|
20240813,125400,59955950,14070,14070,14070,14070,0
|
|
20240813,125300,59955950,14070,14070,14070,14070,0
|
|
20240813,125200,59955950,14070,14070,14070,14070,0
|
|
20240813,125100,59955950,14070,14070,14070,14070,0
|
|
20240813,125000,59955950,14070,14070,14070,14070,0
|
|
20240813,124900,59955950,14070,14070,14070,14070,0
|
|
20240813,124800,59955950,14070,14070,14070,14070,0
|
|
20240813,124700,59955950,14070,14070,14070,14070,0
|
|
20240813,124600,59955950,14070,14070,14070,14070,0
|
|
20240813,124500,59955950,14070,14070,14070,14070,0
|
|
20240813,124400,59955950,14070,14070,14070,14070,0
|
|
20240813,124300,59955950,14070,14070,14070,14070,0
|
|
20240813,124200,59955950,14070,14070,14070,14070,0
|
|
20240813,124100,59955950,14070,14070,14070,14070,0
|
|
20240813,124000,59955950,14070,14070,14070,14070,0
|
|
20240813,123900,59955950,14070,14070,14070,14070,0
|
|
20240813,123800,59955950,14070,14070,14070,14070,0
|
|
20240813,123700,59955950,14070,14070,14070,14070,0
|
|
20240813,123600,59955950,14070,14070,14070,14070,0
|
|
20240813,123500,59955950,14070,14070,14070,14070,0
|
|
20240813,123400,59955950,14070,14070,14070,14070,0
|
|
20240813,123300,59955950,14070,14080,14080,14070,790
|
|
20240813,123200,48840150,14070,14070,14070,14070,0
|
|
20240813,123100,48840150,14070,14070,14070,14070,1
|
|
20240813,123000,48826080,14050,14050,14050,14050,0
|
|
20240813,122900,48826080,14050,14050,14050,14050,0
|
|
20240813,122800,48826080,14050,14050,14050,14050,0
|
|
20240813,122700,48826080,14050,14050,14050,14050,0
|
|
20240813,122600,48826080,14050,14050,14050,14050,0
|
|
20240813,122500,48826080,14050,14080,14080,14050,33
|
|
20240813,122400,48362320,14140,14140,14140,14140,133
|
|
20240813,122300,46481700,14140,14140,14140,14140,1
|
|
20240813,122200,46467560,14050,14050,14050,14050,1
|
|
20240813,122100,46453510,14050,14050,14050,14050,0
|
|
20240813,122000,46453510,14050,14050,14050,14050,0
|
|
20240813,121900,46453510,14050,14050,14050,14050,0
|
|
20240813,121800,46453510,14050,14050,14050,14050,1
|
|
20240813,121700,46439460,14050,14050,14050,14050,0
|
|
20240813,121600,46439460,14050,14050,14050,14050,0
|
|
20240813,121500,46439460,14050,14090,14090,14050,5
|
|
20240813,121400,46369170,14120,14120,14120,14120,0
|
|
20240813,121300,46369170,14120,14120,14120,14120,0
|
|
20240813,121200,46369170,14120,14120,14120,14120,0
|
|
20240813,121100,46369170,14120,14120,14120,14120,0
|
|
20240813,121000,46369170,14120,14120,14120,14120,0
|
|
20240813,120900,46369170,14120,14120,14120,14120,0
|
|
20240813,120800,46369170,14120,14120,14120,14120,0
|
|
20240813,120700,46369170,14120,14120,14120,14120,0
|
|
20240813,120600,46369170,14120,14120,14120,14120,41
|
|
20240813,120500,45790250,14030,14030,14030,14030,0
|
|
20240813,120400,45790250,14030,14030,14030,14030,0
|
|
20240813,120300,45790250,14030,14030,14030,14030,0
|
|
20240813,120200,45790250,14030,14030,14030,14030,0
|
|
20240813,120100,45790250,14030,14030,14030,14030,0
|
|
20240813,120000,45790250,14030,14030,14030,14030,0
|
|
20240813,115900,45790250,14030,14030,14030,14030,0
|
|
20240813,115800,45790250,14030,14030,14030,14030,0
|
|
20240813,115700,45790250,14030,14030,14030,14030,0
|
|
20240813,115600,45790250,14030,14030,14030,14030,0
|
|
20240813,115500,45790250,14030,14030,14030,14030,0
|
|
20240813,115400,45790250,14030,14030,14030,14030,4
|
|
20240813,115300,45734130,14070,14070,14070,14070,0
|
|
20240813,115200,45734130,14070,14060,14070,14060,48
|
|
20240813,115100,45058790,14060,14060,14060,14060,0
|
|
20240813,115000,45058790,14060,14060,14060,14060,0
|
|
20240813,114900,45058790,14060,14060,14060,14060,0
|
|
20240813,114800,45058790,14060,14060,14060,14060,1
|
|
20240813,114700,45044730,14070,14070,14070,14070,0
|
|
20240813,114600,45044730,14070,14070,14070,14070,0
|
|
20240813,114500,45044730,14070,14070,14070,14070,0
|
|
20240813,114400,45044730,14070,14070,14070,14070,0
|
|
20240813,114300,45044730,14070,14070,14070,14070,0
|
|
20240813,114200,45044730,14070,14070,14070,14070,0
|
|
20240813,114100,45044730,14070,14070,14070,14070,0
|
|
20240813,114000,45044730,14070,14070,14070,14070,0
|
|
20240813,113900,45044730,14070,14070,14070,14070,0
|
|
20240813,113800,45044730,14070,14070,14070,14070,0
|
|
20240813,113700,45044730,14070,14070,14070,14070,1
|
|
20240813,113600,45030660,14000,14000,14000,14000,0
|
|
20240813,113500,45030660,14000,14000,14000,14000,0
|
|
20240813,113400,45030660,14000,14000,14000,14000,0
|
|
20240813,113300,45030660,14000,14000,14000,14000,0
|
|
20240813,113200,45030660,14000,14000,14000,14000,0
|
|
20240813,113100,45030660,14000,14130,14130,14000,502
|
|
20240813,113000,37995610,14140,14130,14140,14130,3
|
|
20240813,112900,37953210,14120,14120,14120,14120,5
|
|
20240813,112800,37882610,14030,14030,14030,14030,8
|
|
20240813,112700,37770370,14030,14030,14030,14030,0
|
|
20240813,112600,37770370,14030,14030,14030,14030,2
|
|
20240813,112500,37742310,14140,14140,14140,14140,1
|
|
20240813,112400,37728170,14150,14150,14150,14150,0
|
|
20240813,112300,37728170,14150,14150,14150,14150,0
|
|
20240813,112200,37728170,14150,14150,14150,14150,0
|
|
20240813,112100,37728170,14150,14150,14150,14150,1
|
|
20240813,112000,37714020,14140,14140,14140,14140,6
|
|
20240813,111900,37629180,14140,14140,14140,14140,0
|
|
20240813,111800,37629180,14140,14140,14140,14140,0
|
|
20240813,111700,37629180,14140,14140,14140,14140,0
|
|
20240813,111600,37629180,14140,14140,14140,14140,0
|
|
20240813,111500,37629180,14140,14140,14140,14140,3
|
|
20240813,111400,37586760,14150,14150,14150,14150,0
|
|
20240813,111300,37586760,14150,14150,14150,14150,1
|
|
20240813,111200,37572610,14140,14070,14140,14070,26
|
|
20240813,111100,37206160,14070,14070,14070,14070,0
|
|
20240813,111000,37206160,14070,14070,14070,14070,2
|
|
20240813,110900,37178020,14070,14070,14070,14070,0
|
|
20240813,110800,37178020,14070,14070,14070,14070,0
|
|
20240813,110700,37178020,14070,14070,14070,14070,0
|
|
20240813,110600,37178020,14070,14070,14070,14070,0
|
|
20240813,110500,37178020,14070,14070,14070,14070,1
|
|
20240813,110400,37163950,14070,14070,14070,14070,0
|
|
20240813,110300,37163950,14070,14070,14070,14070,0
|
|
20240813,110200,37163950,14070,14070,14070,14070,1
|
|
20240813,110100,37149880,14000,14000,14000,14000,0
|
|
20240813,110000,37149880,14000,14000,14000,14000,0
|
|
20240813,105900,37149880,14000,14000,14000,14000,0
|
|
20240813,105800,37149880,14000,14000,14000,14000,0
|
|
20240813,105700,37149880,14000,14000,14000,14000,0
|
|
20240813,105600,37149880,14000,14090,14090,14000,218
|
|
20240813,105500,34090900,14100,14100,14100,14100,0
|
|
20240813,105400,34090900,14100,14100,14100,14100,0
|
|
20240813,105300,34090900,14100,14100,14100,14100,1
|
|
20240813,105200,34076800,14120,14120,14120,14120,0
|
|
20240813,105100,34076800,14120,14120,14120,14120,0
|
|
20240813,105000,34076800,14120,14120,14120,14120,1
|
|
20240813,104900,34062680,14080,14080,14080,14080,0
|
|
20240813,104800,34062680,14080,14100,14100,14080,16
|
|
20240813,104700,33837280,14100,14100,14100,14100,0
|
|
20240813,104600,33837280,14100,14100,14100,14100,0
|
|
20240813,104500,33837280,14100,14100,14100,14100,0
|
|
20240813,104400,33837280,14100,14100,14100,14100,0
|
|
20240813,104300,33837280,14100,14100,14100,14100,0
|
|
20240813,104200,33837280,14100,14100,14100,14100,0
|
|
20240813,104100,33837280,14100,14100,14100,14100,0
|
|
20240813,104000,33837280,14100,14100,14100,14100,0
|
|
20240813,103900,33837280,14100,14100,14100,14100,5
|
|
20240813,103800,33766780,14100,14090,14100,14090,14
|
|
20240813,103700,33569420,14100,14100,14100,14100,0
|
|
20240813,103600,33569420,14100,14100,14100,14100,0
|
|
20240813,103500,33569420,14100,14100,14100,14100,0
|
|
20240813,103400,33569420,14100,14100,14100,14100,0
|
|
20240813,103300,33569420,14100,14100,14100,14100,0
|
|
20240813,103200,33569420,14100,14100,14100,14100,0
|
|
20240813,103100,33569420,14100,14100,14100,14100,0
|
|
20240813,103000,33569420,14100,14100,14100,14100,1
|
|
20240813,102900,33555320,14160,14160,14160,14160,0
|
|
20240813,102800,33555320,14160,14160,14160,14160,1
|
|
20240813,102700,33541160,14120,14120,14120,14120,2
|
|
20240813,102600,33512920,14120,14120,14120,14120,0
|
|
20240813,102500,33512920,14120,14120,14120,14120,2
|
|
20240813,102400,33484680,14110,14110,14110,14110,2
|
|
20240813,102300,33456460,14120,14120,14120,14120,1
|
|
20240813,102200,33442340,14100,14100,14100,14100,10
|
|
20240813,102100,33301340,14080,14080,14080,14080,10
|
|
20240813,102000,33160540,14100,14100,14100,14100,0
|
|
20240813,101900,33160540,14100,14100,14100,14100,1
|
|
20240813,101800,33146440,14110,14110,14110,14110,0
|
|
20240813,101700,33146440,14110,14110,14110,14110,0
|
|
20240813,101600,33146440,14110,14110,14110,14110,1
|
|
20240813,101500,33132330,14110,14110,14110,14110,0
|
|
20240813,101400,33132330,14110,14110,14110,14110,80
|
|
20240813,101300,32003530,14110,14110,14110,14110,12
|
|
20240813,101200,31834210,14110,14110,14110,14110,3
|
|
20240813,101100,31791880,14000,14110,14110,14000,673
|
|
20240813,101000,22362660,14120,14180,14180,14120,16
|
|
20240813,100900,22136140,14180,14180,14180,14180,0
|
|
20240813,100800,22136140,14180,14180,14180,14180,5
|
|
20240813,100700,22065240,14180,14180,14180,14180,0
|
|
20240813,100600,22065240,14180,14190,14190,14180,25
|
|
20240813,100500,21710730,14180,14180,14180,14180,0
|
|
20240813,100400,21710730,14180,14180,14180,14180,0
|
|
20240813,100300,21710730,14180,14180,14180,14180,0
|
|
20240813,100200,21710730,14180,14180,14180,14180,0
|
|
20240813,100100,21710730,14180,14180,14180,14180,0
|
|
20240813,100000,21710730,14180,14180,14180,14180,1
|
|
20240813,095900,21696550,14200,14200,14200,14200,0
|
|
20240813,095800,21696550,14200,14200,14200,14200,0
|
|
20240813,095700,21696550,14200,14200,14200,14200,0
|
|
20240813,095600,21696550,14200,14200,14200,14200,25
|
|
20240813,095500,21341550,14220,14220,14220,14220,0
|
|
20240813,095400,21341550,14220,14220,14220,14220,1
|
|
20240813,095300,21327330,14220,14220,14220,14220,0
|
|
20240813,095200,21327330,14220,14220,14220,14220,0
|
|
20240813,095100,21327330,14220,14220,14220,14220,1
|
|
20240813,095000,21313110,14220,14160,14220,14000,192
|
|
20240813,094900,18604580,14170,14270,14270,14170,282
|
|
20240813,094800,14607910,14270,14270,14270,14270,1
|
|
20240813,094700,14593640,14180,14180,14180,14180,0
|
|
20240813,094600,14593640,14180,14180,14180,14180,15
|
|
20240813,094500,14380940,14190,14190,14190,14190,0
|
|
20240813,094400,14380940,14190,14190,14190,14190,0
|
|
20240813,094300,14380940,14190,14200,14200,14190,76
|
|
20240813,094200,13302410,14200,14200,14200,14200,1
|
|
20240813,094100,13288210,14180,14190,14190,14180,16
|
|
20240813,094000,13061300,14180,14210,14210,14180,12
|
|
20240813,093900,12890960,14290,14290,14290,14290,0
|
|
20240813,093800,12890960,14290,14290,14290,14290,0
|
|
20240813,093700,12890960,14290,14290,14290,14290,0
|
|
20240813,093600,12890960,14290,14290,14290,14290,0
|
|
20240813,093500,12890960,14290,14290,14290,14290,2
|
|
20240813,093400,12862380,14290,14290,14290,14290,1
|
|
20240813,093300,12848090,14290,14290,14290,14290,0
|
|
20240813,093200,12848090,14290,14290,14290,14290,0
|
|
20240813,093100,12848090,14290,14290,14290,14290,0
|
|
20240813,093000,12848090,14290,14290,14290,14290,0
|
|
20240813,092900,12848090,14290,14290,14290,14290,10
|
|
20240813,092800,12705190,14290,14320,14320,14290,268
|
|
20240813,092700,8874270,14410,14410,14410,14410,0
|
|
20240813,092600,8874270,14410,14410,14410,14410,0
|
|
20240813,092500,8874270,14410,14410,14410,14410,12
|
|
20240813,092400,8701350,14410,14410,14410,14410,30
|
|
20240813,092300,8269050,14410,14410,14410,14410,0
|
|
20240813,092200,8269050,14410,14410,14410,14410,1
|
|
20240813,092100,8254640,14410,14410,14410,14410,0
|
|
20240813,092000,8254640,14410,14410,14410,14410,0
|
|
20240813,091900,8254640,14410,14410,14410,14410,1
|
|
20240813,091800,8240230,14500,14500,14500,14500,0
|
|
20240813,091700,8240230,14500,14500,14500,14500,0
|
|
20240813,091600,8240230,14500,14500,14500,14500,0
|
|
20240813,091500,8240230,14500,14500,14500,14500,0
|
|
20240813,091400,8240230,14500,14500,14500,14500,0
|
|
20240813,091300,8240230,14500,14500,14500,14500,0
|
|
20240813,091200,8240230,14500,14460,14500,14460,50
|
|
20240813,091100,7515630,14500,14500,14500,14500,0
|
|
20240813,091000,7515630,14500,14480,14500,14480,50
|
|
20240813,090900,6791210,14600,14600,14600,14600,30
|
|
20240813,090800,6353210,14650,14650,14650,14650,15
|
|
20240813,090700,6133460,14670,14670,14670,14670,0
|
|
20240813,090600,6133460,14670,14670,14670,14670,0
|
|
20240813,090500,6133460,14670,14650,14670,14650,19
|
|
20240813,090400,5854850,14670,14520,14670,14150,317
|
|
20240813,090300,1285770,14740,14740,14740,14740,1
|
|
20240813,090200,1271030,14750,14790,14830,14560,36
|
|
20240813,090100,739530,14770,14500,14770,14480,38
|
|
20240813,090000,187400,14500,14400,14500,14400,13
|