748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,212500,180675510,14090,14090,14090,14090,89
|
|
20240814,212400,180675510,14090,14090,14090,14090,0
|
|
20240814,212300,180675510,14090,14090,14090,14090,0
|
|
20240814,212200,180675510,14090,14090,14090,14090,0
|
|
20240814,212100,180675510,14090,14090,14090,14090,0
|
|
20240814,212000,180675510,14090,14090,14090,14090,0
|
|
20240814,211900,180675510,14090,14090,14090,14090,0
|
|
20240814,211800,180675510,14090,14090,14090,14090,0
|
|
20240814,211700,180675510,14090,14090,14090,14090,0
|
|
20240814,211600,180675510,14090,14090,14090,14090,0
|
|
20240814,211500,180675510,14090,14090,14090,14090,0
|
|
20240814,211400,180675510,14090,14090,14090,14090,0
|
|
20240814,211300,180675510,14090,14090,14090,14090,0
|
|
20240814,211200,180675510,14090,14090,14090,14090,0
|
|
20240814,211100,180675510,14090,14090,14090,14090,0
|
|
20240814,211000,180675510,14090,14090,14090,14090,0
|
|
20240814,210900,180675510,14090,14090,14090,14090,0
|
|
20240814,210800,180675510,14090,14090,14090,14090,0
|
|
20240814,210700,180675510,14090,14090,14090,14090,0
|
|
20240814,210600,180675510,14090,14090,14090,14090,0
|
|
20240814,210500,180675510,14090,14090,14090,14090,0
|
|
20240814,210400,180675510,14090,14090,14090,14090,0
|
|
20240814,210300,180675510,14090,14090,14090,14090,0
|
|
20240814,210200,180675510,14090,14090,14090,14090,0
|
|
20240814,210100,180675510,14090,14090,14090,14090,0
|
|
20240814,210000,180675510,14090,14090,14090,14090,0
|
|
20240814,205900,180675510,14090,14090,14090,14090,0
|
|
20240814,205800,180675510,14090,14090,14090,14090,0
|
|
20240814,205700,180675510,14090,14090,14090,14090,0
|
|
20240814,205600,180675510,14090,14090,14090,14090,0
|
|
20240814,205500,180675510,14090,14090,14090,14090,89
|
|
20240814,205400,180675510,14090,14090,14090,14090,0
|
|
20240814,205300,180675510,14090,14090,14090,14090,0
|
|
20240814,205200,180675510,14090,14090,14090,14090,0
|
|
20240814,205100,180675510,14090,14090,14090,14090,0
|
|
20240814,205000,180675510,14090,14090,14090,14090,0
|
|
20240814,204900,180675510,14090,14090,14090,14090,0
|
|
20240814,204800,180675510,14090,14090,14090,14090,0
|
|
20240814,204700,180675510,14090,14090,14090,14090,0
|
|
20240814,204600,180675510,14090,14090,14090,14090,0
|
|
20240814,204500,180675510,14090,14090,14090,14090,0
|
|
20240814,204400,180675510,14090,14090,14090,14090,0
|
|
20240814,204300,180675510,14090,14090,14090,14090,0
|
|
20240814,204200,180675510,14090,14090,14090,14090,0
|
|
20240814,204100,180675510,14090,14090,14090,14090,0
|
|
20240814,204000,180675510,14090,14090,14090,14090,0
|
|
20240814,203900,180675510,14090,14090,14090,14090,0
|
|
20240814,203800,180675510,14090,14090,14090,14090,0
|
|
20240814,203700,180675510,14090,14090,14090,14090,0
|
|
20240814,203600,180675510,14090,14090,14090,14090,0
|
|
20240814,203500,180675510,14090,14090,14090,14090,0
|
|
20240814,203400,180675510,14090,14090,14090,14090,0
|
|
20240814,203300,180675510,14090,14090,14090,14090,0
|
|
20240814,203200,180675510,14090,14090,14090,14090,0
|
|
20240814,203100,180675510,14090,14090,14090,14090,0
|
|
20240814,203000,180675510,14090,14090,14090,14090,0
|
|
20240814,202900,180675510,14090,14090,14090,14090,0
|
|
20240814,202800,180675510,14090,14090,14090,14090,0
|
|
20240814,202700,180675510,14090,14090,14090,14090,0
|
|
20240814,202600,180675510,14090,14090,14090,14090,0
|
|
20240814,202500,180675510,14090,14090,14090,14090,89
|
|
20240814,202400,180675510,14090,14090,14090,14090,0
|
|
20240814,202300,180675510,14090,14090,14090,14090,0
|
|
20240814,202200,180675510,14090,14090,14090,14090,0
|
|
20240814,202100,180675510,14090,14090,14090,14090,0
|
|
20240814,202000,180675510,14090,14090,14090,14090,0
|
|
20240814,201900,180675510,14090,14090,14090,14090,0
|
|
20240814,201800,180675510,14090,14090,14090,14090,0
|
|
20240814,201700,180675510,14090,14090,14090,14090,0
|
|
20240814,201600,180675510,14090,14090,14090,14090,0
|
|
20240814,201500,180675510,14090,14090,14090,14090,0
|
|
20240814,201400,180675510,14090,14090,14090,14090,0
|
|
20240814,201300,180675510,14090,14090,14090,14090,0
|
|
20240814,201200,180675510,14090,14090,14090,14090,0
|
|
20240814,201100,180675510,14090,14090,14090,14090,0
|
|
20240814,201000,180675510,14090,14090,14090,14090,0
|
|
20240814,200900,180675510,14090,14090,14090,14090,0
|
|
20240814,200800,180675510,14090,14090,14090,14090,0
|
|
20240814,200700,180675510,14090,14090,14090,14090,0
|
|
20240814,200600,180675510,14090,14090,14090,14090,0
|
|
20240814,200500,180675510,14090,14090,14090,14090,0
|
|
20240814,200400,180675510,14090,14090,14090,14090,0
|
|
20240814,200300,180675510,14090,14090,14090,14090,0
|
|
20240814,200200,180675510,14090,14090,14090,14090,0
|
|
20240814,200100,180675510,14090,14090,14090,14090,0
|
|
20240814,200000,180675510,14090,14090,14090,14090,0
|
|
20240814,195900,180675510,14090,14090,14090,14090,0
|
|
20240814,195800,180675510,14090,14090,14090,14090,0
|
|
20240814,195700,180675510,14090,14090,14090,14090,0
|
|
20240814,195600,180675510,14090,14090,14090,14090,0
|
|
20240814,195500,180675510,14090,14090,14090,14090,89
|
|
20240814,195400,180675510,14090,14090,14090,14090,0
|
|
20240814,195300,180675510,14090,14090,14090,14090,0
|
|
20240814,195200,180675510,14090,14090,14090,14090,0
|
|
20240814,195100,180675510,14090,14090,14090,14090,0
|
|
20240814,195000,180675510,14090,14090,14090,14090,0
|
|
20240814,194900,180675510,14090,14090,14090,14090,0
|
|
20240814,194800,180675510,14090,14090,14090,14090,0
|
|
20240814,194700,180675510,14090,14090,14090,14090,0
|
|
20240814,194600,180675510,14090,14090,14090,14090,0
|
|
20240814,194500,180675510,14090,14090,14090,14090,0
|
|
20240814,194400,180675510,14090,14090,14090,14090,0
|
|
20240814,194300,180675510,14090,14090,14090,14090,0
|
|
20240814,194200,180675510,14090,14090,14090,14090,0
|
|
20240814,194100,180675510,14090,14090,14090,14090,0
|
|
20240814,194000,180675510,14090,14090,14090,14090,0
|
|
20240814,193900,180675510,14090,14090,14090,14090,0
|
|
20240814,193800,180675510,14090,14090,14090,14090,0
|
|
20240814,193700,180675510,14090,14090,14090,14090,0
|
|
20240814,193600,180675510,14090,14090,14090,14090,0
|
|
20240814,193500,180675510,14090,14090,14090,14090,0
|
|
20240814,193400,180675510,14090,14090,14090,14090,0
|
|
20240814,193300,180675510,14090,14090,14090,14090,0
|
|
20240814,193200,180675510,14090,14090,14090,14090,0
|
|
20240814,193100,180675510,14090,14090,14090,14090,0
|
|
20240814,193000,180675510,14090,14090,14090,14090,0
|
|
20240814,192900,180675510,14090,14090,14090,14090,0
|
|
20240814,192800,180675510,14090,14090,14090,14090,0
|
|
20240814,192700,180675510,14090,14090,14090,14090,0
|
|
20240814,192600,180675510,14090,14090,14090,14090,0
|
|
20240814,192500,180675510,14090,14090,14090,14090,89
|
|
20240814,192400,180675510,14090,14090,14090,14090,0
|
|
20240814,192300,180675510,14090,14090,14090,14090,0
|
|
20240814,192200,180675510,14090,14090,14090,14090,0
|
|
20240814,192100,180675510,14090,14090,14090,14090,0
|
|
20240814,192000,180675510,14090,14090,14090,14090,0
|
|
20240814,191900,180675510,14090,14090,14090,14090,0
|
|
20240814,191800,180675510,14090,14090,14090,14090,0
|
|
20240814,191700,180675510,14090,14090,14090,14090,0
|
|
20240814,191600,180675510,14090,14090,14090,14090,0
|
|
20240814,191500,180675510,14090,14090,14090,14090,0
|
|
20240814,191400,180675510,14090,14090,14090,14090,0
|
|
20240814,191300,180675510,14090,14090,14090,14090,0
|
|
20240814,191200,180675510,14090,14090,14090,14090,0
|
|
20240814,191100,180675510,14090,14090,14090,14090,0
|
|
20240814,191000,180675510,14090,14090,14090,14090,0
|
|
20240814,190900,180675510,14090,14090,14090,14090,0
|
|
20240814,190800,180675510,14090,14090,14090,14090,0
|
|
20240814,190700,180675510,14090,14090,14090,14090,0
|
|
20240814,190600,180675510,14090,14090,14090,14090,0
|
|
20240814,190500,180675510,14090,14090,14090,14090,0
|
|
20240814,190400,180675510,14090,14090,14090,14090,0
|
|
20240814,190300,180675510,14090,14090,14090,14090,0
|
|
20240814,190200,180675510,14090,14090,14090,14090,0
|
|
20240814,190100,180675510,14090,14090,14090,14090,0
|
|
20240814,190000,180675510,14090,14090,14090,14090,0
|
|
20240814,185900,180675510,14090,14090,14090,14090,0
|
|
20240814,185800,180675510,14090,14090,14090,14090,0
|
|
20240814,185700,180675510,14090,14090,14090,14090,0
|
|
20240814,185600,180675510,14090,14090,14090,14090,0
|
|
20240814,185500,180675510,14090,14090,14090,14090,89
|
|
20240814,185400,180675510,14090,14090,14090,14090,0
|
|
20240814,185300,180675510,14090,14090,14090,14090,0
|
|
20240814,185200,180675510,14090,14090,14090,14090,0
|
|
20240814,185100,180675510,14090,14090,14090,14090,0
|
|
20240814,185000,180675510,14090,14090,14090,14090,0
|
|
20240814,184900,180675510,14090,14090,14090,14090,0
|
|
20240814,184800,180675510,14090,14090,14090,14090,0
|
|
20240814,184700,180675510,14090,14090,14090,14090,0
|
|
20240814,184600,180675510,14090,14090,14090,14090,0
|
|
20240814,184500,180675510,14090,14090,14090,14090,0
|
|
20240814,184400,180675510,14090,14090,14090,14090,0
|
|
20240814,184300,180675510,14090,14090,14090,14090,0
|
|
20240814,184200,180675510,14090,14090,14090,14090,0
|
|
20240814,184100,180675510,14090,14090,14090,14090,0
|
|
20240814,184000,180675510,14090,14090,14090,14090,0
|
|
20240814,183900,180675510,14090,14090,14090,14090,0
|
|
20240814,183800,180675510,14090,14090,14090,14090,0
|
|
20240814,183700,180675510,14090,14090,14090,14090,0
|
|
20240814,183600,180675510,14090,14090,14090,14090,0
|
|
20240814,183500,180675510,14090,14090,14090,14090,0
|
|
20240814,183400,180675510,14090,14090,14090,14090,0
|
|
20240814,183300,180675510,14090,14090,14090,14090,0
|
|
20240814,183200,180675510,14090,14090,14090,14090,0
|
|
20240814,183100,180675510,14090,14090,14090,14090,0
|
|
20240814,183000,180675510,14090,14090,14090,14090,0
|
|
20240814,182900,180675510,14090,14090,14090,14090,0
|
|
20240814,182800,180675510,14090,14090,14090,14090,0
|
|
20240814,182700,180675510,14090,14090,14090,14090,0
|
|
20240814,182600,180675510,14090,14090,14090,14090,0
|
|
20240814,182500,180675510,14090,14090,14090,14090,89
|
|
20240814,182400,180675510,14090,14090,14090,14090,0
|
|
20240814,182300,180675510,14090,14090,14090,14090,0
|
|
20240814,182200,180675510,14090,14090,14090,14090,0
|
|
20240814,182100,180675510,14090,14090,14090,14090,0
|
|
20240814,182000,180675510,14090,14090,14090,14090,0
|
|
20240814,181900,180675510,14090,14090,14090,14090,0
|
|
20240814,181800,180675510,14090,14090,14090,14090,0
|
|
20240814,181700,180675510,14090,14090,14090,14090,0
|
|
20240814,181600,180675510,14090,14090,14090,14090,0
|
|
20240814,181500,180675510,14090,14090,14090,14090,0
|
|
20240814,181400,180675510,14090,14090,14090,14090,0
|
|
20240814,181300,180675510,14090,14090,14090,14090,0
|
|
20240814,181200,180675510,14090,14090,14090,14090,0
|
|
20240814,181100,180675510,14090,14090,14090,14090,0
|
|
20240814,181000,180675510,14090,14090,14090,14090,0
|
|
20240814,180900,180675510,14090,14090,14090,14090,0
|
|
20240814,180800,180675510,14090,14090,14090,14090,0
|
|
20240814,180700,180675510,14090,14090,14090,14090,0
|
|
20240814,180600,180675510,14090,14090,14090,14090,0
|
|
20240814,180500,180675510,14090,14090,14090,14090,0
|
|
20240814,180400,180675510,14090,14090,14090,14090,0
|
|
20240814,180300,180675510,14090,14090,14090,14090,0
|
|
20240814,180200,180675510,14090,14090,14090,14090,0
|
|
20240814,180100,180675510,14090,14090,14090,14090,0
|
|
20240814,180000,180675510,14090,14090,14090,14090,0
|
|
20240814,175900,180675510,14090,14090,14090,14090,0
|
|
20240814,175800,180675510,14090,14090,14090,14090,0
|
|
20240814,175700,180675510,14090,14090,14090,14090,0
|
|
20240814,175600,180675510,14090,14090,14090,14090,0
|
|
20240814,175500,180675510,14090,14090,14090,14090,89
|
|
20240814,175400,180675510,14090,14090,14090,14090,0
|
|
20240814,175300,180675510,14090,14090,14090,14090,0
|
|
20240814,175200,180675510,14090,14090,14090,14090,0
|
|
20240814,175100,180675510,14090,14090,14090,14090,0
|
|
20240814,175000,180675510,14090,14090,14090,14090,0
|
|
20240814,174900,180675510,14090,14090,14090,14090,0
|
|
20240814,174800,180675510,14090,14090,14090,14090,0
|
|
20240814,174700,180675510,14090,14090,14090,14090,0
|
|
20240814,174600,180675510,14090,14090,14090,14090,0
|
|
20240814,174500,180675510,14090,14090,14090,14090,0
|
|
20240814,174400,180675510,14090,14090,14090,14090,0
|
|
20240814,174300,180675510,14090,14090,14090,14090,0
|
|
20240814,174200,180675510,14090,14090,14090,14090,0
|
|
20240814,174100,180675510,14090,14090,14090,14090,0
|
|
20240814,174000,180675510,14090,14090,14090,14090,0
|
|
20240814,173900,180675510,14090,14090,14090,14090,0
|
|
20240814,173800,180675510,14090,14090,14090,14090,0
|
|
20240814,173700,180675510,14090,14090,14090,14090,0
|
|
20240814,173600,180675510,14090,14090,14090,14090,0
|
|
20240814,173500,180675510,14090,14090,14090,14090,0
|
|
20240814,173400,180675510,14090,14090,14090,14090,0
|
|
20240814,173300,180675510,14090,14090,14090,14090,0
|
|
20240814,173200,180675510,14090,14090,14090,14090,0
|
|
20240814,173100,180675510,14090,14090,14090,14090,0
|
|
20240814,173000,180675510,14090,14090,14090,14090,0
|
|
20240814,172900,180675510,14090,14090,14090,14090,0
|
|
20240814,172800,180675510,14090,14090,14090,14090,0
|
|
20240814,172700,180675510,14090,14090,14090,14090,0
|
|
20240814,172600,180675510,14090,14090,14090,14090,0
|
|
20240814,172500,180675510,14090,14090,14090,14090,89
|
|
20240814,172400,180675510,14090,14090,14090,14090,0
|
|
20240814,172300,180675510,14090,14090,14090,14090,0
|
|
20240814,172200,180675510,14090,14090,14090,14090,0
|
|
20240814,172100,180675510,14090,14090,14090,14090,0
|
|
20240814,172000,180675510,14090,14090,14090,14090,0
|
|
20240814,171900,180675510,14090,14090,14090,14090,0
|
|
20240814,171800,180675510,14090,14090,14090,14090,0
|
|
20240814,171700,180675510,14090,14090,14090,14090,0
|
|
20240814,171600,180675510,14090,14090,14090,14090,0
|
|
20240814,171500,180675510,14090,14090,14090,14090,0
|
|
20240814,171400,180675510,14090,14090,14090,14090,0
|
|
20240814,171300,180675510,14090,14090,14090,14090,0
|
|
20240814,171200,180675510,14090,14090,14090,14090,0
|
|
20240814,171100,180675510,14090,14090,14090,14090,0
|
|
20240814,171000,180675510,14090,14090,14090,14090,0
|
|
20240814,170900,180675510,14090,14090,14090,14090,0
|
|
20240814,170800,180675510,14090,14090,14090,14090,0
|
|
20240814,170700,180675510,14090,14090,14090,14090,0
|
|
20240814,170600,180675510,14090,14090,14090,14090,0
|
|
20240814,170500,180675510,14090,14090,14090,14090,0
|
|
20240814,170400,180675510,14090,14090,14090,14090,0
|
|
20240814,170300,180675510,14090,14090,14090,14090,0
|
|
20240814,170200,180675510,14090,14090,14090,14090,0
|
|
20240814,170100,180675510,14090,14090,14090,14090,0
|
|
20240814,170000,180675510,14090,14090,14090,14090,0
|
|
20240814,165900,180675510,14090,14090,14090,14090,0
|
|
20240814,165800,180675510,14090,14090,14090,14090,0
|
|
20240814,165700,180675510,14090,14090,14090,14090,0
|
|
20240814,165600,180675510,14090,14090,14090,14090,0
|
|
20240814,165500,180675510,14090,14090,14090,14090,89
|
|
20240814,165400,180675510,14090,14090,14090,14090,0
|
|
20240814,165300,180675510,14090,14090,14090,14090,0
|
|
20240814,165200,180675510,14090,14090,14090,14090,0
|
|
20240814,165100,180675510,14090,14090,14090,14090,0
|
|
20240814,165000,180675510,14090,14090,14090,14090,0
|
|
20240814,164900,180675510,14090,14090,14090,14090,0
|
|
20240814,164800,180675510,14090,14090,14090,14090,0
|
|
20240814,164700,180675510,14090,14090,14090,14090,0
|
|
20240814,164600,180675510,14090,14090,14090,14090,0
|
|
20240814,164500,180675510,14090,14090,14090,14090,0
|
|
20240814,164400,180675510,14090,14090,14090,14090,0
|
|
20240814,164300,180675510,14090,14090,14090,14090,0
|
|
20240814,164200,180675510,14090,14090,14090,14090,0
|
|
20240814,164100,180675510,14090,14090,14090,14090,0
|
|
20240814,164000,180675510,14090,14090,14090,14090,0
|
|
20240814,163900,180675510,14090,14090,14090,14090,0
|
|
20240814,163800,180675510,14090,14090,14090,14090,0
|
|
20240814,163700,180675510,14090,14090,14090,14090,0
|
|
20240814,163600,180675510,14090,14090,14090,14090,0
|
|
20240814,163500,180675510,14090,14090,14090,14090,0
|
|
20240814,163400,180675510,14090,14090,14090,14090,0
|
|
20240814,163300,180675510,14090,14090,14090,14090,0
|
|
20240814,163200,180675510,14090,14090,14090,14090,0
|
|
20240814,163100,180675510,14090,14090,14090,14090,0
|
|
20240814,163000,180675510,14090,14090,14090,14090,0
|
|
20240814,162900,180675510,14090,14090,14090,14090,0
|
|
20240814,162800,180675510,14090,14090,14090,14090,0
|
|
20240814,162700,180675510,14090,14090,14090,14090,0
|
|
20240814,162600,180675510,14090,14090,14090,14090,0
|
|
20240814,162500,180675510,14090,14090,14090,14090,89
|
|
20240814,162400,180675510,14090,14090,14090,14090,0
|
|
20240814,162300,180675510,14090,14090,14090,14090,0
|
|
20240814,162200,180675510,14090,14090,14090,14090,0
|
|
20240814,162100,180675510,14090,14090,14090,14090,0
|
|
20240814,162000,180675510,14090,14090,14090,14090,0
|
|
20240814,161900,180675510,14090,14090,14090,14090,0
|
|
20240814,161800,180675510,14090,14090,14090,14090,0
|
|
20240814,161700,180675510,14090,14090,14090,14090,0
|
|
20240814,161600,180675510,14090,14090,14090,14090,0
|
|
20240814,161500,180675510,14090,14090,14090,14090,0
|
|
20240814,161400,180675510,14090,14090,14090,14090,0
|
|
20240814,161300,180675510,14090,14090,14090,14090,0
|
|
20240814,161200,180675510,14090,14090,14090,14090,0
|
|
20240814,161100,180675510,14090,14090,14090,14090,0
|
|
20240814,161000,180675510,14090,14090,14090,14090,0
|
|
20240814,160900,180675510,14090,14090,14090,14090,0
|
|
20240814,160800,180675510,14090,14090,14090,14090,0
|
|
20240814,160700,180675510,14090,14090,14090,14090,0
|
|
20240814,160600,180675510,14090,14090,14090,14090,0
|
|
20240814,160500,180675510,14090,14090,14090,14090,0
|
|
20240814,160400,180675510,14090,14090,14090,14090,0
|
|
20240814,160300,180675510,14090,14090,14090,14090,0
|
|
20240814,160200,180675510,14090,14090,14090,14090,0
|
|
20240814,160100,180675510,14090,14090,14090,14090,0
|
|
20240814,160000,180675510,14090,14090,14090,14090,0
|
|
20240814,155900,180675510,14090,14090,14090,14090,0
|
|
20240814,155800,180675510,14090,14090,14090,14090,0
|
|
20240814,155700,180675510,14090,14090,14090,14090,0
|
|
20240814,155600,180675510,14090,14090,14090,14090,0
|
|
20240814,155500,180675510,14090,14090,14090,14090,89
|
|
20240814,155400,180675510,14090,14090,14090,14090,0
|
|
20240814,155300,180675510,14090,14090,14090,14090,0
|
|
20240814,155200,180675510,14090,14090,14090,14090,0
|
|
20240814,155100,180675510,14090,14090,14090,14090,0
|
|
20240814,155000,180675510,14090,14090,14090,14090,0
|
|
20240814,154900,180675510,14090,14090,14090,14090,0
|
|
20240814,154800,180675510,14090,14090,14090,14090,0
|
|
20240814,154700,180675510,14090,14090,14090,14090,0
|
|
20240814,154600,180675510,14090,14090,14090,14090,0
|
|
20240814,154500,180675510,14090,14090,14090,14090,0
|
|
20240814,154400,180675510,14090,14090,14090,14090,0
|
|
20240814,154300,180675510,14090,14090,14090,14090,0
|
|
20240814,154200,180675510,14090,14090,14090,14090,0
|
|
20240814,154100,180675510,14090,14090,14090,14090,0
|
|
20240814,154000,180675510,14090,14090,14090,14090,0
|
|
20240814,153900,180675510,14090,14090,14090,14090,0
|
|
20240814,153800,180675510,14090,14090,14090,14090,0
|
|
20240814,153700,180675510,14090,14090,14090,14090,0
|
|
20240814,153600,180675510,14090,14090,14090,14090,0
|
|
20240814,153500,180675510,14090,14090,14090,14090,0
|
|
20240814,153400,180675510,14090,14090,14090,14090,0
|
|
20240814,153300,180675510,14090,14090,14090,14090,0
|
|
20240814,153200,180675510,14090,14090,14090,14090,0
|
|
20240814,153100,180675510,14090,14090,14090,14090,0
|
|
20240814,153000,180675510,14090,14090,14090,14090,89
|
|
20240814,152900,179421500,14100,14100,14100,14100,0
|
|
20240814,152800,179421500,14100,14100,14100,14100,0
|
|
20240814,152700,179421500,14100,14100,14100,14100,0
|
|
20240814,152600,179421500,14100,14100,14100,14100,0
|
|
20240814,152500,179421500,14100,14100,14100,14100,0
|
|
20240814,152400,179421500,14100,14100,14100,14100,0
|
|
20240814,152300,179421500,14100,14100,14100,14100,0
|
|
20240814,152200,179421500,14100,14100,14100,14100,0
|
|
20240814,152100,179421500,14100,14100,14100,14100,0
|
|
20240814,152000,179421500,14100,14100,14100,14100,0
|
|
20240814,151900,179421500,14100,14100,14100,14100,100
|
|
20240814,151800,178011500,14070,14100,14100,14070,95
|
|
20240814,151700,176672990,14100,14100,14100,14100,1
|
|
20240814,151600,176658890,14100,14110,14110,14100,53
|
|
20240814,151500,175911260,14110,14110,14110,14110,9
|
|
20240814,151400,175784270,14110,14110,14110,14110,0
|
|
20240814,151300,175784270,14110,14110,14110,14110,0
|
|
20240814,151200,175784270,14110,14110,14110,14110,28
|
|
20240814,151100,175389190,14120,14120,14120,14120,0
|
|
20240814,151000,175389190,14120,14120,14120,14120,0
|
|
20240814,150900,175389190,14120,14120,14120,14120,0
|
|
20240814,150800,175389190,14120,14120,14120,14120,26
|
|
20240814,150700,175022070,14120,14120,14120,14120,0
|
|
20240814,150600,175022070,14120,14120,14120,14120,0
|
|
20240814,150500,175022070,14120,14150,14150,14120,204
|
|
20240814,150400,172135590,14130,14130,14130,14130,0
|
|
20240814,150300,172135590,14130,14130,14130,14130,0
|
|
20240814,150200,172135590,14130,14130,14130,14130,0
|
|
20240814,150100,172135590,14130,14130,14130,14130,29
|
|
20240814,150000,171725820,14130,14130,14130,14130,5
|
|
20240814,145900,171655170,14060,14060,14060,14060,14
|
|
20240814,145800,171458330,14070,14150,14150,14070,21
|
|
20240814,145700,171162780,14070,14070,14070,14070,0
|
|
20240814,145600,171162780,14070,14070,14070,14070,0
|
|
20240814,145500,171162780,14070,14070,14070,14070,0
|
|
20240814,145400,171162780,14070,14070,14070,14070,0
|
|
20240814,145300,171162780,14070,14060,14070,14060,697
|
|
20240814,145200,161356510,14060,14060,14060,14060,1
|
|
20240814,145100,161342450,14060,14070,14070,14060,9
|
|
20240814,145000,161215890,14050,14050,14050,14050,0
|
|
20240814,144900,161215890,14050,14090,14090,14050,1697
|
|
20240814,144800,137336360,14090,14100,14100,14090,496
|
|
20240814,144700,130344030,14110,14110,14110,14110,100
|
|
20240814,144600,128933030,14110,14110,14110,14110,0
|
|
20240814,144500,128933030,14110,14110,14110,14110,0
|
|
20240814,144400,128933030,14110,14150,14150,14110,400
|
|
20240814,144300,123278360,14150,14160,14160,14150,100
|
|
20240814,144200,121863310,14150,14150,14150,14150,0
|
|
20240814,144100,121863310,14150,14150,14150,14150,0
|
|
20240814,144000,121863310,14150,14150,14150,14150,0
|
|
20240814,143900,121863310,14150,14150,14150,14150,0
|
|
20240814,143800,121863310,14150,14150,14150,14150,0
|
|
20240814,143700,121863310,14150,14150,14150,14150,0
|
|
20240814,143600,121863310,14150,14150,14150,14150,0
|
|
20240814,143500,121863310,14150,14150,14150,14150,0
|
|
20240814,143400,121863310,14150,14150,14150,14150,0
|
|
20240814,143300,121863310,14150,14160,14160,14150,225
|
|
20240814,143200,118679510,14150,14150,14150,14150,0
|
|
20240814,143100,118679510,14150,14150,14150,14150,148
|
|
20240814,143000,116585310,14150,14150,14150,14150,0
|
|
20240814,142900,116585310,14150,14150,14150,14150,0
|
|
20240814,142800,116585310,14150,14160,14160,14150,87
|
|
20240814,142700,115353440,14160,14160,14160,14160,113
|
|
20240814,142600,113753360,14160,14160,14160,14160,0
|
|
20240814,142500,113753360,14160,14160,14160,14160,1
|
|
20240814,142400,113739200,14160,14160,14160,14160,0
|
|
20240814,142300,113739200,14160,14160,14160,14160,0
|
|
20240814,142200,113739200,14160,14160,14160,14160,62
|
|
20240814,142100,112861280,14150,14160,14160,14150,142
|
|
20240814,142000,110850600,14160,14160,14160,14160,55
|
|
20240814,141900,110071800,14160,14160,14160,14160,0
|
|
20240814,141800,110071800,14160,14160,14160,14160,0
|
|
20240814,141700,110071800,14160,14160,14160,14160,0
|
|
20240814,141600,110071800,14160,14160,14160,14160,33
|
|
20240814,141500,109604520,14160,14160,14160,14160,0
|
|
20240814,141400,109604520,14160,14160,14160,14160,0
|
|
20240814,141300,109604520,14160,14160,14160,14160,0
|
|
20240814,141200,109604520,14160,14160,14160,14160,0
|
|
20240814,141100,109604520,14160,14160,14160,14160,0
|
|
20240814,141000,109604520,14160,14160,14160,14160,0
|
|
20240814,140900,109604520,14160,14160,14160,14160,0
|
|
20240814,140800,109604520,14160,14170,14170,14160,100
|
|
20240814,140700,108188470,14160,14160,14160,14160,0
|
|
20240814,140600,108188470,14160,14160,14160,14160,0
|
|
20240814,140500,108188470,14160,14160,14160,14160,0
|
|
20240814,140400,108188470,14160,14160,14160,14160,0
|
|
20240814,140300,108188470,14160,14160,14160,14160,0
|
|
20240814,140200,108188470,14160,14160,14160,14160,0
|
|
20240814,140100,108188470,14160,14160,14160,14160,0
|
|
20240814,140000,108188470,14160,14160,14160,14160,0
|
|
20240814,135900,108188470,14160,14170,14170,14160,58
|
|
20240814,135800,107367050,14160,14160,14160,14160,0
|
|
20240814,135700,107367050,14160,14160,14160,14160,0
|
|
20240814,135600,107367050,14160,14160,14160,14160,0
|
|
20240814,135500,107367050,14160,14160,14160,14160,0
|
|
20240814,135400,107367050,14160,14160,14160,14160,0
|
|
20240814,135300,107367050,14160,14160,14160,14160,0
|
|
20240814,135200,107367050,14160,14160,14160,14160,92
|
|
20240814,135100,106064330,14160,14160,14160,14160,0
|
|
20240814,135000,106064330,14160,14170,14170,14160,28
|
|
20240814,134900,105667670,14170,14170,14170,14170,0
|
|
20240814,134800,105667670,14170,14170,14170,14170,0
|
|
20240814,134700,105667670,14170,14190,14190,14170,330
|
|
20240814,134600,100991270,14250,14250,14250,14250,0
|
|
20240814,134500,100991270,14250,14250,14250,14250,0
|
|
20240814,134400,100991270,14250,14250,14250,14250,0
|
|
20240814,134300,100991270,14250,14250,14250,14250,0
|
|
20240814,134200,100991270,14250,14250,14250,14250,0
|
|
20240814,134100,100991270,14250,14250,14250,14250,0
|
|
20240814,134000,100991270,14250,14250,14250,14250,0
|
|
20240814,133900,100991270,14250,14250,14250,14250,0
|
|
20240814,133800,100991270,14250,14250,14250,14250,0
|
|
20240814,133700,100991270,14250,14250,14250,14250,0
|
|
20240814,133600,100991270,14250,14250,14250,14250,2
|
|
20240814,133500,100962770,14270,14270,14270,14270,0
|
|
20240814,133400,100962770,14270,14270,14270,14270,0
|
|
20240814,133300,100962770,14270,14270,14270,14270,0
|
|
20240814,133200,100962770,14270,14270,14270,14270,2
|
|
20240814,133100,100934230,14170,14190,14190,14170,25
|
|
20240814,133000,100579760,14280,14280,14280,14280,0
|
|
20240814,132900,100579760,14280,14280,14280,14280,7
|
|
20240814,132800,100479800,14290,14290,14290,14290,76
|
|
20240814,132700,99393760,14320,14320,14320,14320,0
|
|
20240814,132600,99393760,14320,14320,14320,14320,0
|
|
20240814,132500,99393760,14320,14320,14320,14320,21
|
|
20240814,132400,99093040,14300,14230,14300,14230,36
|
|
20240814,132300,98580680,14180,14180,14180,14180,0
|
|
20240814,132200,98580680,14180,14180,14180,14180,0
|
|
20240814,132100,98580680,14180,14180,14180,14180,0
|
|
20240814,132000,98580680,14180,14180,14180,14180,43
|
|
20240814,131900,97970940,14170,14170,14170,14170,0
|
|
20240814,131800,97970940,14170,14170,14170,14170,3
|
|
20240814,131700,97928430,14170,14170,14170,14170,1
|
|
20240814,131600,97914260,14180,14180,14180,14180,1
|
|
20240814,131500,97900080,14180,14180,14180,14180,15
|
|
20240814,131400,97687380,14180,14180,14180,14180,0
|
|
20240814,131300,97687380,14180,14180,14180,14180,0
|
|
20240814,131200,97687380,14180,14210,14210,14180,32
|
|
20240814,131100,97232760,14200,14200,14200,14200,0
|
|
20240814,131000,97232760,14200,14200,14200,14200,0
|
|
20240814,130900,97232760,14200,14200,14200,14200,0
|
|
20240814,130800,97232760,14200,14200,14200,14200,0
|
|
20240814,130700,97232760,14200,14200,14200,14200,0
|
|
20240814,130600,97232760,14200,14200,14200,14200,0
|
|
20240814,130500,97232760,14200,14200,14200,14200,0
|
|
20240814,130400,97232760,14200,14200,14200,14200,0
|
|
20240814,130300,97232760,14200,14200,14200,14200,0
|
|
20240814,130200,97232760,14200,14210,14210,14200,530
|
|
20240814,130100,89706660,14210,14210,14210,14210,1
|
|
20240814,130000,89692450,14210,14210,14210,14210,0
|
|
20240814,125900,89692450,14210,14210,14210,14210,0
|
|
20240814,125800,89692450,14210,14220,14220,14210,40
|
|
20240814,125700,89124000,14220,14230,14230,14210,128
|
|
20240814,125600,87303890,14230,14230,14230,14230,0
|
|
20240814,125500,87303890,14230,14230,14230,14230,0
|
|
20240814,125400,87303890,14230,14230,14230,14230,0
|
|
20240814,125300,87303890,14230,14230,14230,14230,0
|
|
20240814,125200,87303890,14230,14230,14230,14230,204
|
|
20240814,125100,84400970,14230,14230,14230,14230,200
|
|
20240814,125000,81554970,14230,14230,14230,14230,1
|
|
20240814,124900,81540740,14230,14230,14230,14230,0
|
|
20240814,124800,81540740,14230,14230,14230,14230,178
|
|
20240814,124700,79007800,14240,14240,14240,14240,0
|
|
20240814,124600,79007800,14240,14240,14240,14240,0
|
|
20240814,124500,79007800,14240,14240,14240,14240,46
|
|
20240814,124400,78352760,14230,14230,14230,14230,0
|
|
20240814,124300,78352760,14230,14230,14230,14230,0
|
|
20240814,124200,78352760,14230,14230,14230,14230,100
|
|
20240814,124100,76929760,14230,14230,14230,14230,247
|
|
20240814,124000,73414950,14240,14240,14240,14240,21
|
|
20240814,123900,73115910,14240,14240,14240,14240,0
|
|
20240814,123800,73115910,14240,14240,14240,14240,0
|
|
20240814,123700,73115910,14240,14240,14240,14240,12
|
|
20240814,123600,72945030,14240,14240,14240,14240,30
|
|
20240814,123500,72517830,14230,14230,14230,14230,0
|
|
20240814,123400,72517830,14230,14240,14240,14230,92
|
|
20240814,123300,71207780,14240,14240,14240,14240,0
|
|
20240814,123200,71207780,14240,14240,14240,14240,4
|
|
20240814,123100,71150820,14240,14240,14240,14240,0
|
|
20240814,123000,71150820,14240,14240,14240,14240,0
|
|
20240814,122900,71150820,14240,14240,14240,14240,0
|
|
20240814,122800,71150820,14240,14240,14240,14240,40
|
|
20240814,122700,70581220,14240,14240,14240,14240,0
|
|
20240814,122600,70581220,14240,14240,14240,14240,0
|
|
20240814,122500,70581220,14240,14240,14240,14240,0
|
|
20240814,122400,70581220,14240,14240,14240,14240,20
|
|
20240814,122300,70296420,14240,14240,14240,14240,0
|
|
20240814,122200,70296420,14240,14240,14240,14240,22
|
|
20240814,122100,69983140,14230,14230,14230,14230,0
|
|
20240814,122000,69983140,14230,14230,14230,14230,0
|
|
20240814,121900,69983140,14230,14230,14230,14230,1
|
|
20240814,121800,69968910,14230,14230,14230,14230,0
|
|
20240814,121700,69968910,14230,14230,14230,14230,0
|
|
20240814,121600,69968910,14230,14230,14230,14230,0
|
|
20240814,121500,69968910,14230,14230,14230,14230,0
|
|
20240814,121400,69968910,14230,14230,14230,14230,0
|
|
20240814,121300,69968910,14230,14230,14230,14230,0
|
|
20240814,121200,69968910,14230,14230,14230,14230,0
|
|
20240814,121100,69968910,14230,14230,14230,14230,0
|
|
20240814,121000,69968910,14230,14230,14230,14230,30
|
|
20240814,120900,69542010,14240,14240,14240,14240,121
|
|
20240814,120800,67818970,14240,14240,14240,14240,0
|
|
20240814,120700,67818970,14240,14240,14240,14240,0
|
|
20240814,120600,67818970,14240,14240,14240,14240,0
|
|
20240814,120500,67818970,14240,14240,14240,14240,0
|
|
20240814,120400,67818970,14240,14240,14240,14240,0
|
|
20240814,120300,67818970,14240,14240,14240,14240,0
|
|
20240814,120200,67818970,14240,14240,14240,14240,5
|
|
20240814,120100,67747770,14240,14240,14240,14240,0
|
|
20240814,120000,67747770,14240,14240,14240,14240,0
|
|
20240814,115900,67747770,14240,14240,14240,14240,0
|
|
20240814,115800,67747770,14240,14240,14240,14240,0
|
|
20240814,115700,67747770,14240,14250,14250,14240,9
|
|
20240814,115600,67619540,14250,14250,14250,14250,0
|
|
20240814,115500,67619540,14250,14250,14250,14250,0
|
|
20240814,115400,67619540,14250,14250,14250,14250,0
|
|
20240814,115300,67619540,14250,14250,14250,14250,0
|
|
20240814,115200,67619540,14250,14250,14250,14250,2
|
|
20240814,115100,67591040,14250,14250,14250,14250,0
|
|
20240814,115000,67591040,14250,14250,14250,14250,0
|
|
20240814,114900,67591040,14250,14250,14250,14250,0
|
|
20240814,114800,67591040,14250,14250,14250,14250,0
|
|
20240814,114700,67591040,14250,14250,14250,14250,1
|
|
20240814,114600,67576790,14250,14250,14250,14250,1
|
|
20240814,114500,67562540,14230,14230,14230,14230,0
|
|
20240814,114400,67562540,14230,14230,14230,14230,0
|
|
20240814,114300,67562540,14230,14230,14230,14230,0
|
|
20240814,114200,67562540,14230,14230,14230,14230,0
|
|
20240814,114100,67562540,14230,14230,14230,14230,0
|
|
20240814,114000,67562540,14230,14230,14230,14230,0
|
|
20240814,113900,67562540,14230,14230,14230,14230,3
|
|
20240814,113800,67519850,14230,14230,14230,14230,0
|
|
20240814,113700,67519850,14230,14230,14230,14230,0
|
|
20240814,113600,67519850,14230,14230,14230,14230,0
|
|
20240814,113500,67519850,14230,14230,14230,14230,0
|
|
20240814,113400,67519850,14230,14230,14230,14230,0
|
|
20240814,113300,67519850,14230,14230,14230,14230,0
|
|
20240814,113200,67519850,14230,14230,14230,14230,0
|
|
20240814,113100,67519850,14230,14230,14230,14230,0
|
|
20240814,113000,67519850,14230,14230,14230,14230,0
|
|
20240814,112900,67519850,14230,14230,14230,14230,252
|
|
20240814,112800,63933890,14250,14250,14250,14250,0
|
|
20240814,112700,63933890,14250,14250,14250,14250,0
|
|
20240814,112600,63933890,14250,14250,14250,14250,0
|
|
20240814,112500,63933890,14250,14250,14250,14250,0
|
|
20240814,112400,63933890,14250,14250,14250,14250,2
|
|
20240814,112300,63905390,14250,14250,14250,14250,0
|
|
20240814,112200,63905390,14250,14250,14250,14250,0
|
|
20240814,112100,63905390,14250,14250,14250,14250,0
|
|
20240814,112000,63905390,14250,14250,14250,14250,98
|
|
20240814,111900,62508890,14270,14270,14270,14270,0
|
|
20240814,111800,62508890,14270,14270,14270,14270,0
|
|
20240814,111700,62508890,14270,14270,14270,14270,0
|
|
20240814,111600,62508890,14270,14270,14270,14270,0
|
|
20240814,111500,62508890,14270,14270,14270,14270,0
|
|
20240814,111400,62508890,14270,14270,14270,14270,0
|
|
20240814,111300,62508890,14270,14270,14270,14270,0
|
|
20240814,111200,62508890,14270,14270,14270,14270,0
|
|
20240814,111100,62508890,14270,14270,14270,14270,0
|
|
20240814,111000,62508890,14270,14270,14270,14270,0
|
|
20240814,110900,62508890,14270,14270,14270,14270,0
|
|
20240814,110800,62508890,14270,14270,14270,14270,154
|
|
20240814,110700,60311310,14250,14250,14250,14250,0
|
|
20240814,110600,60311310,14250,14250,14250,14250,85
|
|
20240814,110500,59100060,14260,14260,14260,14260,148
|
|
20240814,110400,56989580,14260,14260,14260,14260,0
|
|
20240814,110300,56989580,14260,14260,14260,14260,0
|
|
20240814,110200,56989580,14260,14260,14260,14260,0
|
|
20240814,110100,56989580,14260,14260,14260,14260,10
|
|
20240814,110000,56846980,14260,14260,14260,14260,0
|
|
20240814,105900,56846980,14260,14260,14260,14260,78
|
|
20240814,105800,55734700,14260,14270,14270,14260,617
|
|
20240814,105700,46932040,14270,14270,14270,14270,0
|
|
20240814,105600,46932040,14270,14270,14270,14270,0
|
|
20240814,105500,46932040,14270,14270,14270,14270,0
|
|
20240814,105400,46932040,14270,14270,14270,14270,0
|
|
20240814,105300,46932040,14270,14270,14270,14270,0
|
|
20240814,105200,46932040,14270,14270,14270,14270,196
|
|
20240814,105100,44135120,14270,14290,14290,14270,199
|
|
20240814,105000,41293400,14280,14280,14280,14280,0
|
|
20240814,104900,41293400,14280,14280,14280,14280,0
|
|
20240814,104800,41293400,14280,14280,14280,14280,0
|
|
20240814,104700,41293400,14280,14280,14280,14280,0
|
|
20240814,104600,41293400,14280,14280,14280,14280,0
|
|
20240814,104500,41293400,14280,14280,14280,14280,0
|
|
20240814,104400,41293400,14280,14280,14280,14280,4
|
|
20240814,104300,41236280,14280,14280,14280,14280,2
|
|
20240814,104200,41207720,14280,14280,14280,14280,0
|
|
20240814,104100,41207720,14280,14280,14280,14280,0
|
|
20240814,104000,41207720,14280,14280,14280,14280,0
|
|
20240814,103900,41207720,14280,14310,14310,14280,215
|
|
20240814,103800,38134720,14300,14300,14300,14300,0
|
|
20240814,103700,38134720,14300,14300,14300,14300,0
|
|
20240814,103600,38134720,14300,14300,14300,14300,0
|
|
20240814,103500,38134720,14300,14300,14300,14300,3
|
|
20240814,103400,38091820,14390,14390,14390,14390,0
|
|
20240814,103300,38091820,14390,14390,14390,14390,0
|
|
20240814,103200,38091820,14390,14390,14390,14390,0
|
|
20240814,103100,38091820,14390,14390,14390,14390,0
|
|
20240814,103000,38091820,14390,14390,14390,14390,0
|
|
20240814,102900,38091820,14390,14390,14390,14390,0
|
|
20240814,102800,38091820,14390,14390,14390,14390,0
|
|
20240814,102700,38091820,14390,14390,14390,14390,0
|
|
20240814,102600,38091820,14390,14390,14390,14390,0
|
|
20240814,102500,38091820,14390,14390,14390,14390,1
|
|
20240814,102400,38077430,14390,14390,14390,14390,0
|
|
20240814,102300,38077430,14390,14390,14390,14390,1
|
|
20240814,102200,38063040,14390,14390,14390,14390,0
|
|
20240814,102100,38063040,14390,14390,14390,14390,0
|
|
20240814,102000,38063040,14390,14390,14390,14390,0
|
|
20240814,101900,38063040,14390,14390,14390,14390,0
|
|
20240814,101800,38063040,14390,14390,14390,14390,0
|
|
20240814,101700,38063040,14390,14390,14390,14390,0
|
|
20240814,101600,38063040,14390,14390,14390,14390,0
|
|
20240814,101500,38063040,14390,14390,14390,14390,0
|
|
20240814,101400,38063040,14390,14390,14390,14390,0
|
|
20240814,101300,38063040,14390,14390,14390,14390,0
|
|
20240814,101200,38063040,14390,14390,14390,14390,0
|
|
20240814,101100,38063040,14390,14390,14390,14390,0
|
|
20240814,101000,38063040,14390,14390,14390,14390,0
|
|
20240814,100900,38063040,14390,14390,14390,14390,0
|
|
20240814,100800,38063040,14390,14390,14390,14390,0
|
|
20240814,100700,38063040,14390,14390,14390,14390,0
|
|
20240814,100600,38063040,14390,14390,14390,14390,0
|
|
20240814,100500,38063040,14390,14390,14390,14390,0
|
|
20240814,100400,38063040,14390,14390,14390,14390,0
|
|
20240814,100300,38063040,14390,14320,14390,14320,2
|
|
20240814,100200,38034330,14320,14320,14320,14320,5
|
|
20240814,100100,37962730,14340,14340,14340,14340,0
|
|
20240814,100000,37962730,14340,14340,14340,14340,0
|
|
20240814,095900,37962730,14340,14340,14340,14340,340
|
|
20240814,095800,33087130,14390,14390,14390,14390,0
|
|
20240814,095700,33087130,14390,14390,14390,14390,0
|
|
20240814,095600,33087130,14390,14390,14390,14390,0
|
|
20240814,095500,33087130,14390,14390,14390,14390,0
|
|
20240814,095400,33087130,14390,14390,14390,14390,0
|
|
20240814,095300,33087130,14390,14390,14390,14390,0
|
|
20240814,095200,33087130,14390,14390,14390,14390,0
|
|
20240814,095100,33087130,14390,14390,14390,14390,0
|
|
20240814,095000,33087130,14390,14390,14390,14390,0
|
|
20240814,094900,33087130,14390,14390,14390,14390,3
|
|
20240814,094800,33043960,14390,14390,14390,14390,0
|
|
20240814,094700,33043960,14390,14340,14390,14340,164
|
|
20240814,094600,30692150,14340,14330,14340,14330,11
|
|
20240814,094500,30534510,14330,14330,14330,14330,1
|
|
20240814,094400,30520180,14260,14260,14260,14260,0
|
|
20240814,094300,30520180,14260,14260,14260,14260,0
|
|
20240814,094200,30520180,14260,14260,14260,14260,0
|
|
20240814,094100,30520180,14260,14260,14260,14260,0
|
|
20240814,094000,30520180,14260,14260,14260,14260,0
|
|
20240814,093900,30520180,14260,14260,14260,14260,100
|
|
20240814,093800,29094180,14260,14260,14260,14260,0
|
|
20240814,093700,29094180,14260,14260,14260,14260,0
|
|
20240814,093600,29094180,14260,14260,14260,14260,10
|
|
20240814,093500,28951580,14260,14260,14260,14260,0
|
|
20240814,093400,28951580,14260,14320,14320,14260,203
|
|
20240814,093300,26051060,14330,14330,14330,14330,0
|
|
20240814,093200,26051060,14330,14340,14340,14330,191
|
|
20240814,093100,23312500,14330,14330,14330,14330,0
|
|
20240814,093000,23312500,14330,14330,14330,14330,0
|
|
20240814,092900,23312500,14330,14330,14330,14330,0
|
|
20240814,092800,23312500,14330,14330,14330,14330,5
|
|
20240814,092700,23240850,14330,14340,14340,14330,96
|
|
20240814,092600,21864310,14340,14340,14340,14340,0
|
|
20240814,092500,21864310,14340,14340,14340,14340,4
|
|
20240814,092400,21806950,14330,14330,14330,14330,107
|
|
20240814,092300,20273640,14330,14330,14330,14330,10
|
|
20240814,092200,20130340,14340,14340,14340,14340,2
|
|
20240814,092100,20101660,14330,14330,14330,14330,0
|
|
20240814,092000,20101660,14330,14330,14330,14330,449
|
|
20240814,091900,13667490,14330,14330,14330,14330,68
|
|
20240814,091800,12693050,14330,14320,14330,14320,28
|
|
20240814,091700,12291910,14260,14260,14260,14260,0
|
|
20240814,091600,12291910,14260,14260,14260,14260,0
|
|
20240814,091500,12291910,14260,14270,14270,14260,143
|
|
20240814,091400,10252550,14260,14260,14260,14260,0
|
|
20240814,091300,10252550,14260,14260,14260,14260,0
|
|
20240814,091200,10252550,14260,14280,14280,14260,500
|
|
20240814,091100,3121970,14260,14260,14260,14260,0
|
|
20240814,091000,3121970,14260,14260,14260,14260,0
|
|
20240814,090900,3121970,14260,14260,14260,14260,0
|
|
20240814,090800,3121970,14260,14260,14260,14260,0
|
|
20240814,090700,3121970,14260,14260,14260,14260,78
|
|
20240814,090600,2009690,14250,14250,14250,14250,20
|
|
20240814,090500,1724690,14250,14250,14250,14250,0
|
|
20240814,090400,1724690,14250,14270,14270,14250,109
|
|
20240814,090300,171240,14490,14490,14490,14490,0
|
|
20240814,090200,171240,14490,14490,14490,14490,0
|
|
20240814,090100,171240,14490,14490,14490,14490,1
|
|
20240814,090000,156750,14250,14250,14250,14250,11
|