748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,212500,145191850,14800,14800,14800,14800,278
|
|
20240820,212400,145191850,14800,14800,14800,14800,0
|
|
20240820,212300,145191850,14800,14800,14800,14800,0
|
|
20240820,212200,145191850,14800,14800,14800,14800,0
|
|
20240820,212100,145191850,14800,14800,14800,14800,0
|
|
20240820,212000,145191850,14800,14800,14800,14800,0
|
|
20240820,211900,145191850,14800,14800,14800,14800,0
|
|
20240820,211800,145191850,14800,14800,14800,14800,0
|
|
20240820,211700,145191850,14800,14800,14800,14800,0
|
|
20240820,211600,145191850,14800,14800,14800,14800,0
|
|
20240820,211500,145191850,14800,14800,14800,14800,0
|
|
20240820,211400,145191850,14800,14800,14800,14800,0
|
|
20240820,211300,145191850,14800,14800,14800,14800,0
|
|
20240820,211200,145191850,14800,14800,14800,14800,0
|
|
20240820,211100,145191850,14800,14800,14800,14800,0
|
|
20240820,211000,145191850,14800,14800,14800,14800,0
|
|
20240820,210900,145191850,14800,14800,14800,14800,0
|
|
20240820,210800,145191850,14800,14800,14800,14800,0
|
|
20240820,210700,145191850,14800,14800,14800,14800,0
|
|
20240820,210600,145191850,14800,14800,14800,14800,0
|
|
20240820,210500,145191850,14800,14800,14800,14800,0
|
|
20240820,210400,145191850,14800,14800,14800,14800,0
|
|
20240820,210300,145191850,14800,14800,14800,14800,0
|
|
20240820,210200,145191850,14800,14800,14800,14800,0
|
|
20240820,210100,145191850,14800,14800,14800,14800,0
|
|
20240820,210000,145191850,14800,14800,14800,14800,0
|
|
20240820,205900,145191850,14800,14800,14800,14800,0
|
|
20240820,205800,145191850,14800,14800,14800,14800,0
|
|
20240820,205700,145191850,14800,14800,14800,14800,0
|
|
20240820,205600,145191850,14800,14800,14800,14800,0
|
|
20240820,205500,145191850,14800,14800,14800,14800,278
|
|
20240820,205400,145191850,14800,14800,14800,14800,0
|
|
20240820,205300,145191850,14800,14800,14800,14800,0
|
|
20240820,205200,145191850,14800,14800,14800,14800,0
|
|
20240820,205100,145191850,14800,14800,14800,14800,0
|
|
20240820,205000,145191850,14800,14800,14800,14800,0
|
|
20240820,204900,145191850,14800,14800,14800,14800,0
|
|
20240820,204800,145191850,14800,14800,14800,14800,0
|
|
20240820,204700,145191850,14800,14800,14800,14800,0
|
|
20240820,204600,145191850,14800,14800,14800,14800,0
|
|
20240820,204500,145191850,14800,14800,14800,14800,0
|
|
20240820,204400,145191850,14800,14800,14800,14800,0
|
|
20240820,204300,145191850,14800,14800,14800,14800,0
|
|
20240820,204200,145191850,14800,14800,14800,14800,0
|
|
20240820,204100,145191850,14800,14800,14800,14800,0
|
|
20240820,204000,145191850,14800,14800,14800,14800,0
|
|
20240820,203900,145191850,14800,14800,14800,14800,0
|
|
20240820,203800,145191850,14800,14800,14800,14800,0
|
|
20240820,203700,145191850,14800,14800,14800,14800,0
|
|
20240820,203600,145191850,14800,14800,14800,14800,0
|
|
20240820,203500,145191850,14800,14800,14800,14800,0
|
|
20240820,203400,145191850,14800,14800,14800,14800,0
|
|
20240820,203300,145191850,14800,14800,14800,14800,0
|
|
20240820,203200,145191850,14800,14800,14800,14800,0
|
|
20240820,203100,145191850,14800,14800,14800,14800,0
|
|
20240820,203000,145191850,14800,14800,14800,14800,0
|
|
20240820,202900,145191850,14800,14800,14800,14800,0
|
|
20240820,202800,145191850,14800,14800,14800,14800,0
|
|
20240820,202700,145191850,14800,14800,14800,14800,0
|
|
20240820,202600,145191850,14800,14800,14800,14800,0
|
|
20240820,202500,145191850,14800,14800,14800,14800,278
|
|
20240820,202400,145191850,14800,14800,14800,14800,0
|
|
20240820,202300,145191850,14800,14800,14800,14800,0
|
|
20240820,202200,145191850,14800,14800,14800,14800,0
|
|
20240820,202100,145191850,14800,14800,14800,14800,0
|
|
20240820,202000,145191850,14800,14800,14800,14800,0
|
|
20240820,201900,145191850,14800,14800,14800,14800,0
|
|
20240820,201800,145191850,14800,14800,14800,14800,0
|
|
20240820,201700,145191850,14800,14800,14800,14800,0
|
|
20240820,201600,145191850,14800,14800,14800,14800,0
|
|
20240820,201500,145191850,14800,14800,14800,14800,0
|
|
20240820,201400,145191850,14800,14800,14800,14800,0
|
|
20240820,201300,145191850,14800,14800,14800,14800,0
|
|
20240820,201200,145191850,14800,14800,14800,14800,0
|
|
20240820,201100,145191850,14800,14800,14800,14800,0
|
|
20240820,201000,145191850,14800,14800,14800,14800,0
|
|
20240820,200900,145191850,14800,14800,14800,14800,0
|
|
20240820,200800,145191850,14800,14800,14800,14800,0
|
|
20240820,200700,145191850,14800,14800,14800,14800,0
|
|
20240820,200600,145191850,14800,14800,14800,14800,0
|
|
20240820,200500,145191850,14800,14800,14800,14800,0
|
|
20240820,200400,145191850,14800,14800,14800,14800,0
|
|
20240820,200300,145191850,14800,14800,14800,14800,0
|
|
20240820,200200,145191850,14800,14800,14800,14800,0
|
|
20240820,200100,145191850,14800,14800,14800,14800,0
|
|
20240820,200000,145191850,14800,14800,14800,14800,0
|
|
20240820,195900,145191850,14800,14800,14800,14800,0
|
|
20240820,195800,145191850,14800,14800,14800,14800,0
|
|
20240820,195700,145191850,14800,14800,14800,14800,0
|
|
20240820,195600,145191850,14800,14800,14800,14800,0
|
|
20240820,195500,145191850,14800,14800,14800,14800,278
|
|
20240820,195400,145191850,14800,14800,14800,14800,0
|
|
20240820,195300,145191850,14800,14800,14800,14800,0
|
|
20240820,195200,145191850,14800,14800,14800,14800,0
|
|
20240820,195100,145191850,14800,14800,14800,14800,0
|
|
20240820,195000,145191850,14800,14800,14800,14800,0
|
|
20240820,194900,145191850,14800,14800,14800,14800,0
|
|
20240820,194800,145191850,14800,14800,14800,14800,0
|
|
20240820,194700,145191850,14800,14800,14800,14800,0
|
|
20240820,194600,145191850,14800,14800,14800,14800,0
|
|
20240820,194500,145191850,14800,14800,14800,14800,0
|
|
20240820,194400,145191850,14800,14800,14800,14800,0
|
|
20240820,194300,145191850,14800,14800,14800,14800,0
|
|
20240820,194200,145191850,14800,14800,14800,14800,0
|
|
20240820,194100,145191850,14800,14800,14800,14800,0
|
|
20240820,194000,145191850,14800,14800,14800,14800,0
|
|
20240820,193900,145191850,14800,14800,14800,14800,0
|
|
20240820,193800,145191850,14800,14800,14800,14800,0
|
|
20240820,193700,145191850,14800,14800,14800,14800,0
|
|
20240820,193600,145191850,14800,14800,14800,14800,0
|
|
20240820,193500,145191850,14800,14800,14800,14800,0
|
|
20240820,193400,145191850,14800,14800,14800,14800,0
|
|
20240820,193300,145191850,14800,14800,14800,14800,0
|
|
20240820,193200,145191850,14800,14800,14800,14800,0
|
|
20240820,193100,145191850,14800,14800,14800,14800,0
|
|
20240820,193000,145191850,14800,14800,14800,14800,0
|
|
20240820,192900,145191850,14800,14800,14800,14800,0
|
|
20240820,192800,145191850,14800,14800,14800,14800,0
|
|
20240820,192700,145191850,14800,14800,14800,14800,0
|
|
20240820,192600,145191850,14800,14800,14800,14800,0
|
|
20240820,192500,145191850,14800,14800,14800,14800,278
|
|
20240820,192400,145191850,14800,14800,14800,14800,0
|
|
20240820,192300,145191850,14800,14800,14800,14800,0
|
|
20240820,192200,145191850,14800,14800,14800,14800,0
|
|
20240820,192100,145191850,14800,14800,14800,14800,0
|
|
20240820,192000,145191850,14800,14800,14800,14800,0
|
|
20240820,191900,145191850,14800,14800,14800,14800,0
|
|
20240820,191800,145191850,14800,14800,14800,14800,0
|
|
20240820,191700,145191850,14800,14800,14800,14800,0
|
|
20240820,191600,145191850,14800,14800,14800,14800,0
|
|
20240820,191500,145191850,14800,14800,14800,14800,0
|
|
20240820,191400,145191850,14800,14800,14800,14800,0
|
|
20240820,191300,145191850,14800,14800,14800,14800,0
|
|
20240820,191200,145191850,14800,14800,14800,14800,0
|
|
20240820,191100,145191850,14800,14800,14800,14800,0
|
|
20240820,191000,145191850,14800,14800,14800,14800,0
|
|
20240820,190900,145191850,14800,14800,14800,14800,0
|
|
20240820,190800,145191850,14800,14800,14800,14800,0
|
|
20240820,190700,145191850,14800,14800,14800,14800,0
|
|
20240820,190600,145191850,14800,14800,14800,14800,0
|
|
20240820,190500,145191850,14800,14800,14800,14800,0
|
|
20240820,190400,145191850,14800,14800,14800,14800,0
|
|
20240820,190300,145191850,14800,14800,14800,14800,0
|
|
20240820,190200,145191850,14800,14800,14800,14800,0
|
|
20240820,190100,145191850,14800,14800,14800,14800,0
|
|
20240820,190000,145191850,14800,14800,14800,14800,0
|
|
20240820,185900,145191850,14800,14800,14800,14800,0
|
|
20240820,185800,145191850,14800,14800,14800,14800,0
|
|
20240820,185700,145191850,14800,14800,14800,14800,0
|
|
20240820,185600,145191850,14800,14800,14800,14800,0
|
|
20240820,185500,145191850,14800,14800,14800,14800,278
|
|
20240820,185400,145191850,14800,14800,14800,14800,0
|
|
20240820,185300,145191850,14800,14800,14800,14800,0
|
|
20240820,185200,145191850,14800,14800,14800,14800,0
|
|
20240820,185100,145191850,14800,14800,14800,14800,0
|
|
20240820,185000,145191850,14800,14800,14800,14800,0
|
|
20240820,184900,145191850,14800,14800,14800,14800,0
|
|
20240820,184800,145191850,14800,14800,14800,14800,0
|
|
20240820,184700,145191850,14800,14800,14800,14800,0
|
|
20240820,184600,145191850,14800,14800,14800,14800,0
|
|
20240820,184500,145191850,14800,14800,14800,14800,0
|
|
20240820,184400,145191850,14800,14800,14800,14800,0
|
|
20240820,184300,145191850,14800,14800,14800,14800,0
|
|
20240820,184200,145191850,14800,14800,14800,14800,0
|
|
20240820,184100,145191850,14800,14800,14800,14800,0
|
|
20240820,184000,145191850,14800,14800,14800,14800,0
|
|
20240820,183900,145191850,14800,14800,14800,14800,0
|
|
20240820,183800,145191850,14800,14800,14800,14800,0
|
|
20240820,183700,145191850,14800,14800,14800,14800,0
|
|
20240820,183600,145191850,14800,14800,14800,14800,0
|
|
20240820,183500,145191850,14800,14800,14800,14800,0
|
|
20240820,183400,145191850,14800,14800,14800,14800,0
|
|
20240820,183300,145191850,14800,14800,14800,14800,0
|
|
20240820,183200,145191850,14800,14800,14800,14800,0
|
|
20240820,183100,145191850,14800,14800,14800,14800,0
|
|
20240820,183000,145191850,14800,14800,14800,14800,0
|
|
20240820,182900,145191850,14800,14800,14800,14800,0
|
|
20240820,182800,145191850,14800,14800,14800,14800,0
|
|
20240820,182700,145191850,14800,14800,14800,14800,0
|
|
20240820,182600,145191850,14800,14800,14800,14800,0
|
|
20240820,182500,145191850,14800,14800,14800,14800,278
|
|
20240820,182400,145191850,14800,14800,14800,14800,0
|
|
20240820,182300,145191850,14800,14800,14800,14800,0
|
|
20240820,182200,145191850,14800,14800,14800,14800,0
|
|
20240820,182100,145191850,14800,14800,14800,14800,0
|
|
20240820,182000,145191850,14800,14800,14800,14800,0
|
|
20240820,181900,145191850,14800,14800,14800,14800,0
|
|
20240820,181800,145191850,14800,14800,14800,14800,0
|
|
20240820,181700,145191850,14800,14800,14800,14800,0
|
|
20240820,181600,145191850,14800,14800,14800,14800,0
|
|
20240820,181500,145191850,14800,14800,14800,14800,0
|
|
20240820,181400,145191850,14800,14800,14800,14800,0
|
|
20240820,181300,145191850,14800,14800,14800,14800,0
|
|
20240820,181200,145191850,14800,14800,14800,14800,0
|
|
20240820,181100,145191850,14800,14800,14800,14800,0
|
|
20240820,181000,145191850,14800,14800,14800,14800,0
|
|
20240820,180900,145191850,14800,14800,14800,14800,0
|
|
20240820,180800,145191850,14800,14800,14800,14800,0
|
|
20240820,180700,145191850,14800,14800,14800,14800,0
|
|
20240820,180600,145191850,14800,14800,14800,14800,0
|
|
20240820,180500,145191850,14800,14800,14800,14800,0
|
|
20240820,180400,145191850,14800,14800,14800,14800,0
|
|
20240820,180300,145191850,14800,14800,14800,14800,0
|
|
20240820,180200,145191850,14800,14800,14800,14800,0
|
|
20240820,180100,145191850,14800,14800,14800,14800,0
|
|
20240820,180000,145191850,14800,14800,14800,14800,0
|
|
20240820,175900,145191850,14800,14800,14800,14800,0
|
|
20240820,175800,145191850,14800,14800,14800,14800,0
|
|
20240820,175700,145191850,14800,14800,14800,14800,0
|
|
20240820,175600,145191850,14800,14800,14800,14800,0
|
|
20240820,175500,145191850,14800,14800,14800,14800,278
|
|
20240820,175400,145191850,14800,14800,14800,14800,0
|
|
20240820,175300,145191850,14800,14800,14800,14800,0
|
|
20240820,175200,145191850,14800,14800,14800,14800,0
|
|
20240820,175100,145191850,14800,14800,14800,14800,0
|
|
20240820,175000,145191850,14800,14800,14800,14800,0
|
|
20240820,174900,145191850,14800,14800,14800,14800,0
|
|
20240820,174800,145191850,14800,14800,14800,14800,0
|
|
20240820,174700,145191850,14800,14800,14800,14800,0
|
|
20240820,174600,145191850,14800,14800,14800,14800,0
|
|
20240820,174500,145191850,14800,14800,14800,14800,0
|
|
20240820,174400,145191850,14800,14800,14800,14800,0
|
|
20240820,174300,145191850,14800,14800,14800,14800,0
|
|
20240820,174200,145191850,14800,14800,14800,14800,0
|
|
20240820,174100,145191850,14800,14800,14800,14800,0
|
|
20240820,174000,145191850,14800,14800,14800,14800,0
|
|
20240820,173900,145191850,14800,14800,14800,14800,0
|
|
20240820,173800,145191850,14800,14800,14800,14800,0
|
|
20240820,173700,145191850,14800,14800,14800,14800,0
|
|
20240820,173600,145191850,14800,14800,14800,14800,0
|
|
20240820,173500,145191850,14800,14800,14800,14800,0
|
|
20240820,173400,145191850,14800,14800,14800,14800,0
|
|
20240820,173300,145191850,14800,14800,14800,14800,0
|
|
20240820,173200,145191850,14800,14800,14800,14800,0
|
|
20240820,173100,145191850,14800,14800,14800,14800,0
|
|
20240820,173000,145191850,14800,14800,14800,14800,0
|
|
20240820,172900,145191850,14800,14800,14800,14800,0
|
|
20240820,172800,145191850,14800,14800,14800,14800,0
|
|
20240820,172700,145191850,14800,14800,14800,14800,0
|
|
20240820,172600,145191850,14800,14800,14800,14800,0
|
|
20240820,172500,145191850,14800,14800,14800,14800,278
|
|
20240820,172400,145191850,14800,14800,14800,14800,0
|
|
20240820,172300,145191850,14800,14800,14800,14800,0
|
|
20240820,172200,145191850,14800,14800,14800,14800,0
|
|
20240820,172100,145191850,14800,14800,14800,14800,0
|
|
20240820,172000,145191850,14800,14800,14800,14800,0
|
|
20240820,171900,145191850,14800,14800,14800,14800,0
|
|
20240820,171800,145191850,14800,14800,14800,14800,0
|
|
20240820,171700,145191850,14800,14800,14800,14800,0
|
|
20240820,171600,145191850,14800,14800,14800,14800,0
|
|
20240820,171500,145191850,14800,14800,14800,14800,0
|
|
20240820,171400,145191850,14800,14800,14800,14800,0
|
|
20240820,171300,145191850,14800,14800,14800,14800,0
|
|
20240820,171200,145191850,14800,14800,14800,14800,0
|
|
20240820,171100,145191850,14800,14800,14800,14800,0
|
|
20240820,171000,145191850,14800,14800,14800,14800,0
|
|
20240820,170900,145191850,14800,14800,14800,14800,0
|
|
20240820,170800,145191850,14800,14800,14800,14800,0
|
|
20240820,170700,145191850,14800,14800,14800,14800,0
|
|
20240820,170600,145191850,14800,14800,14800,14800,0
|
|
20240820,170500,145191850,14800,14800,14800,14800,0
|
|
20240820,170400,145191850,14800,14800,14800,14800,0
|
|
20240820,170300,145191850,14800,14800,14800,14800,0
|
|
20240820,170200,145191850,14800,14800,14800,14800,0
|
|
20240820,170100,145191850,14800,14800,14800,14800,0
|
|
20240820,170000,145191850,14800,14800,14800,14800,0
|
|
20240820,165900,145191850,14800,14800,14800,14800,0
|
|
20240820,165800,145191850,14800,14800,14800,14800,0
|
|
20240820,165700,145191850,14800,14800,14800,14800,0
|
|
20240820,165600,145191850,14800,14800,14800,14800,0
|
|
20240820,165500,145191850,14800,14800,14800,14800,278
|
|
20240820,165400,145191850,14800,14800,14800,14800,0
|
|
20240820,165300,145191850,14800,14800,14800,14800,0
|
|
20240820,165200,145191850,14800,14800,14800,14800,0
|
|
20240820,165100,145191850,14800,14800,14800,14800,0
|
|
20240820,165000,145191850,14800,14800,14800,14800,0
|
|
20240820,164900,145191850,14800,14800,14800,14800,0
|
|
20240820,164800,145191850,14800,14800,14800,14800,0
|
|
20240820,164700,145191850,14800,14800,14800,14800,0
|
|
20240820,164600,145191850,14800,14800,14800,14800,0
|
|
20240820,164500,145191850,14800,14800,14800,14800,0
|
|
20240820,164400,145191850,14800,14800,14800,14800,0
|
|
20240820,164300,145191850,14800,14800,14800,14800,0
|
|
20240820,164200,145191850,14800,14800,14800,14800,0
|
|
20240820,164100,145191850,14800,14800,14800,14800,0
|
|
20240820,164000,145191850,14800,14800,14800,14800,0
|
|
20240820,163900,145191850,14800,14800,14800,14800,0
|
|
20240820,163800,145191850,14800,14800,14800,14800,0
|
|
20240820,163700,145191850,14800,14800,14800,14800,0
|
|
20240820,163600,145191850,14800,14800,14800,14800,0
|
|
20240820,163500,145191850,14800,14800,14800,14800,0
|
|
20240820,163400,145191850,14800,14800,14800,14800,0
|
|
20240820,163300,145191850,14800,14800,14800,14800,0
|
|
20240820,163200,145191850,14800,14800,14800,14800,0
|
|
20240820,163100,145191850,14800,14800,14800,14800,0
|
|
20240820,163000,145191850,14800,14800,14800,14800,0
|
|
20240820,162900,145191850,14800,14800,14800,14800,0
|
|
20240820,162800,145191850,14800,14800,14800,14800,0
|
|
20240820,162700,145191850,14800,14800,14800,14800,0
|
|
20240820,162600,145191850,14800,14800,14800,14800,0
|
|
20240820,162500,145191850,14800,14800,14800,14800,278
|
|
20240820,162400,145191850,14800,14800,14800,14800,0
|
|
20240820,162300,145191850,14800,14800,14800,14800,0
|
|
20240820,162200,145191850,14800,14800,14800,14800,0
|
|
20240820,162100,145191850,14800,14800,14800,14800,0
|
|
20240820,162000,145191850,14800,14800,14800,14800,0
|
|
20240820,161900,145191850,14800,14800,14800,14800,0
|
|
20240820,161800,145191850,14800,14800,14800,14800,0
|
|
20240820,161700,145191850,14800,14800,14800,14800,0
|
|
20240820,161600,145191850,14800,14800,14800,14800,0
|
|
20240820,161500,145191850,14800,14800,14800,14800,0
|
|
20240820,161400,145191850,14800,14800,14800,14800,0
|
|
20240820,161300,145191850,14800,14800,14800,14800,0
|
|
20240820,161200,145191850,14800,14800,14800,14800,0
|
|
20240820,161100,145191850,14800,14800,14800,14800,0
|
|
20240820,161000,145191850,14800,14800,14800,14800,0
|
|
20240820,160900,145191850,14800,14800,14800,14800,0
|
|
20240820,160800,145191850,14800,14800,14800,14800,0
|
|
20240820,160700,145191850,14800,14800,14800,14800,0
|
|
20240820,160600,145191850,14800,14800,14800,14800,0
|
|
20240820,160500,145191850,14800,14800,14800,14800,0
|
|
20240820,160400,145191850,14800,14800,14800,14800,0
|
|
20240820,160300,145191850,14800,14800,14800,14800,0
|
|
20240820,160200,145191850,14800,14800,14800,14800,0
|
|
20240820,160100,145191850,14800,14800,14800,14800,0
|
|
20240820,160000,145191850,14800,14800,14800,14800,0
|
|
20240820,155900,145191850,14800,14800,14800,14800,0
|
|
20240820,155800,145191850,14800,14800,14800,14800,0
|
|
20240820,155700,145191850,14800,14800,14800,14800,0
|
|
20240820,155600,145191850,14800,14800,14800,14800,0
|
|
20240820,155500,145191850,14800,14800,14800,14800,278
|
|
20240820,155400,145191850,14800,14800,14800,14800,0
|
|
20240820,155300,145191850,14800,14800,14800,14800,0
|
|
20240820,155200,145191850,14800,14800,14800,14800,0
|
|
20240820,155100,145191850,14800,14800,14800,14800,0
|
|
20240820,155000,145191850,14800,14800,14800,14800,0
|
|
20240820,154900,145191850,14800,14800,14800,14800,0
|
|
20240820,154800,145191850,14800,14800,14800,14800,0
|
|
20240820,154700,145191850,14800,14800,14800,14800,0
|
|
20240820,154600,145191850,14800,14800,14800,14800,0
|
|
20240820,154500,145191850,14800,14800,14800,14800,0
|
|
20240820,154400,145191850,14800,14800,14800,14800,0
|
|
20240820,154300,145191850,14800,14800,14800,14800,0
|
|
20240820,154200,145191850,14800,14800,14800,14800,0
|
|
20240820,154100,145191850,14800,14800,14800,14800,0
|
|
20240820,154000,145191850,14800,14800,14800,14800,0
|
|
20240820,153900,145191850,14800,14800,14800,14800,0
|
|
20240820,153800,145191850,14800,14800,14800,14800,0
|
|
20240820,153700,145191850,14800,14800,14800,14800,0
|
|
20240820,153600,145191850,14800,14800,14800,14800,0
|
|
20240820,153500,145191850,14800,14800,14800,14800,0
|
|
20240820,153400,145191850,14800,14800,14800,14800,0
|
|
20240820,153300,145191850,14800,14800,14800,14800,0
|
|
20240820,153200,145191850,14800,14800,14800,14800,0
|
|
20240820,153100,145191850,14800,14800,14800,14800,0
|
|
20240820,153000,145191850,14800,14800,14800,14800,278
|
|
20240820,152900,141077450,14700,14700,14700,14700,0
|
|
20240820,152800,141077450,14700,14700,14700,14700,0
|
|
20240820,152700,141077450,14700,14700,14700,14700,0
|
|
20240820,152600,141077450,14700,14700,14700,14700,0
|
|
20240820,152500,141077450,14700,14700,14700,14700,0
|
|
20240820,152400,141077450,14700,14700,14700,14700,0
|
|
20240820,152300,141077450,14700,14700,14700,14700,0
|
|
20240820,152200,141077450,14700,14700,14700,14700,0
|
|
20240820,152100,141077450,14700,14700,14700,14700,0
|
|
20240820,152000,141077450,14700,14700,14700,14700,0
|
|
20240820,151900,141077450,14700,14700,14700,14700,178
|
|
20240820,151800,138460850,14700,14710,14710,14700,133
|
|
20240820,151700,136505590,14710,14720,14720,14710,200
|
|
20240820,151600,133562940,14730,14730,14730,14730,0
|
|
20240820,151500,133562940,14730,14730,14730,14730,7
|
|
20240820,151400,133459830,14730,14740,14740,14730,6
|
|
20240820,151300,133371440,14740,14740,14740,14740,0
|
|
20240820,151200,133371440,14740,14750,14750,14740,110
|
|
20240820,151100,131749940,14770,14770,14770,14770,147
|
|
20240820,151000,129578750,14770,14750,14770,14750,17
|
|
20240820,150900,129327900,14760,14760,14760,14760,0
|
|
20240820,150800,129327900,14760,14760,14760,14760,3
|
|
20240820,150700,129283620,14760,14760,14760,14760,0
|
|
20240820,150600,129283620,14760,14760,14760,14760,20
|
|
20240820,150500,128988420,14790,14790,14790,14790,14
|
|
20240820,150400,128781360,14790,14790,14790,14790,7
|
|
20240820,150300,128677830,14790,14790,14790,14790,4
|
|
20240820,150200,128618670,14790,14790,14790,14790,0
|
|
20240820,150100,128618670,14790,14790,14790,14790,0
|
|
20240820,150000,128618670,14790,14790,14790,14790,0
|
|
20240820,145900,128618670,14790,14790,14790,14790,0
|
|
20240820,145800,128618670,14790,14790,14790,14790,0
|
|
20240820,145700,128618670,14790,14790,14790,14790,0
|
|
20240820,145600,128618670,14790,14790,14790,14790,0
|
|
20240820,145500,128618670,14790,14790,14790,14790,3
|
|
20240820,145400,128574300,14800,14800,14800,14800,0
|
|
20240820,145300,128574300,14800,14800,14800,14800,0
|
|
20240820,145200,128574300,14800,14790,14800,14790,62
|
|
20240820,145100,127656800,14800,14800,14800,14800,0
|
|
20240820,145000,127656800,14800,14800,14800,14800,0
|
|
20240820,144900,127656800,14800,14800,14800,14800,0
|
|
20240820,144800,127656800,14800,14800,14800,14800,0
|
|
20240820,144700,127656800,14800,14800,14800,14800,0
|
|
20240820,144600,127656800,14800,14800,14800,14800,0
|
|
20240820,144500,127656800,14800,14800,14800,14800,0
|
|
20240820,144400,127656800,14800,14800,14800,14800,0
|
|
20240820,144300,127656800,14800,14800,14800,14800,1
|
|
20240820,144200,127642000,14760,14760,14760,14760,0
|
|
20240820,144100,127642000,14760,14760,14760,14760,0
|
|
20240820,144000,127642000,14760,14760,14760,14760,0
|
|
20240820,143900,127642000,14760,14760,14760,14760,0
|
|
20240820,143800,127642000,14760,14760,14760,14760,0
|
|
20240820,143700,127642000,14760,14760,14760,14760,0
|
|
20240820,143600,127642000,14760,14760,14760,14760,0
|
|
20240820,143500,127642000,14760,14760,14760,14760,1
|
|
20240820,143400,127627240,14800,14800,14800,14800,0
|
|
20240820,143300,127627240,14800,14800,14800,14800,0
|
|
20240820,143200,127627240,14800,14800,14800,14800,0
|
|
20240820,143100,127627240,14800,14800,14800,14800,1
|
|
20240820,143000,127612440,14710,14710,14710,14710,0
|
|
20240820,142900,127612440,14710,14710,14710,14710,0
|
|
20240820,142800,127612440,14710,14710,14710,14710,0
|
|
20240820,142700,127612440,14710,14770,14800,14710,21
|
|
20240820,142600,127302030,14770,14720,14770,14710,466
|
|
20240820,142500,120444420,14720,14720,14720,14720,1
|
|
20240820,142400,120429700,14740,14720,14740,14710,101
|
|
20240820,142300,118943950,14710,14710,14710,14710,0
|
|
20240820,142200,118943950,14710,14710,14710,14710,0
|
|
20240820,142100,118943950,14710,14750,14750,14710,36
|
|
20240820,142000,118413660,14750,14750,14750,14750,0
|
|
20240820,141900,118413660,14750,14750,14750,14750,120
|
|
20240820,141800,116643660,14750,14750,14750,14750,0
|
|
20240820,141700,116643660,14750,14750,14750,14750,0
|
|
20240820,141600,116643660,14750,14750,14750,14750,0
|
|
20240820,141500,116643660,14750,14750,14750,14750,0
|
|
20240820,141400,116643660,14750,14750,14750,14750,0
|
|
20240820,141300,116643660,14750,14750,14750,14750,0
|
|
20240820,141200,116643660,14750,14750,14750,14750,0
|
|
20240820,141100,116643660,14750,14750,14750,14750,0
|
|
20240820,141000,116643660,14750,14750,14750,14750,4
|
|
20240820,140900,116584660,14710,14710,14710,14710,15
|
|
20240820,140800,116364010,14730,14730,14730,14730,0
|
|
20240820,140700,116364010,14730,14730,14730,14730,0
|
|
20240820,140600,116364010,14730,14740,14740,14730,4
|
|
20240820,140500,116305060,14740,14740,14740,14740,0
|
|
20240820,140400,116305060,14740,14740,14740,14740,0
|
|
20240820,140300,116305060,14740,14740,14740,14740,0
|
|
20240820,140200,116305060,14740,14740,14740,14740,0
|
|
20240820,140100,116305060,14740,14740,14740,14740,0
|
|
20240820,140000,116305060,14740,14740,14740,14740,7
|
|
20240820,135900,116201880,14740,14740,14740,14740,0
|
|
20240820,135800,116201880,14740,14780,14780,14740,300
|
|
20240820,135700,111774020,14780,14780,14780,14780,0
|
|
20240820,135600,111774020,14780,14780,14780,14780,0
|
|
20240820,135500,111774020,14780,14780,14780,14780,27
|
|
20240820,135400,111374960,14780,14780,14780,14780,0
|
|
20240820,135300,111374960,14780,14780,14780,14780,0
|
|
20240820,135200,111374960,14780,14780,14780,14780,0
|
|
20240820,135100,111374960,14780,14780,14780,14780,0
|
|
20240820,135000,111374960,14780,14780,14780,14780,0
|
|
20240820,134900,111374960,14780,14780,14780,14780,0
|
|
20240820,134800,111374960,14780,14780,14780,14780,0
|
|
20240820,134700,111374960,14780,14780,14780,14780,0
|
|
20240820,134600,111374960,14780,14780,14780,14780,0
|
|
20240820,134500,111374960,14780,14780,14780,14780,0
|
|
20240820,134400,111374960,14780,14780,14780,14780,0
|
|
20240820,134300,111374960,14780,14780,14780,14780,0
|
|
20240820,134200,111374960,14780,14780,14780,14780,3
|
|
20240820,134100,111330620,14840,14840,14840,14840,0
|
|
20240820,134000,111330620,14840,14840,14840,14840,10
|
|
20240820,133900,111182220,14840,14840,14840,14840,0
|
|
20240820,133800,111182220,14840,14840,14840,14840,0
|
|
20240820,133700,111182220,14840,14840,14840,14840,1
|
|
20240820,133600,111167380,14840,14840,14840,14840,0
|
|
20240820,133500,111167380,14840,14840,14840,14840,0
|
|
20240820,133400,111167380,14840,14840,14840,14840,0
|
|
20240820,133300,111167380,14840,14840,14840,14840,0
|
|
20240820,133200,111167380,14840,14840,14840,14840,0
|
|
20240820,133100,111167380,14840,14840,14840,14840,0
|
|
20240820,133000,111167380,14840,14840,14840,14840,0
|
|
20240820,132900,111167380,14840,14840,14840,14840,0
|
|
20240820,132800,111167380,14840,14840,14840,14840,0
|
|
20240820,132700,111167380,14840,14840,14840,14840,0
|
|
20240820,132600,111167380,14840,14840,14840,14840,0
|
|
20240820,132500,111167380,14840,14840,14840,14840,0
|
|
20240820,132400,111167380,14840,14840,14840,14840,0
|
|
20240820,132300,111167380,14840,14840,14840,14840,0
|
|
20240820,132200,111167380,14840,14840,14840,14840,0
|
|
20240820,132100,111167380,14840,14840,14840,14840,0
|
|
20240820,132000,111167380,14840,14840,14840,14840,0
|
|
20240820,131900,111167380,14840,14840,14840,14840,0
|
|
20240820,131800,111167380,14840,14840,14840,14840,0
|
|
20240820,131700,111167380,14840,14840,14840,14840,50
|
|
20240820,131600,110425380,14840,14840,14840,14840,0
|
|
20240820,131500,110425380,14840,14840,14840,14840,0
|
|
20240820,131400,110425380,14840,14840,14840,14840,0
|
|
20240820,131300,110425380,14840,14840,14840,14840,0
|
|
20240820,131200,110425380,14840,14840,14840,14840,1
|
|
20240820,131100,110410540,14760,14760,14760,14760,0
|
|
20240820,131000,110410540,14760,14760,14760,14760,0
|
|
20240820,130900,110410540,14760,14760,14760,14760,0
|
|
20240820,130800,110410540,14760,14760,14760,14760,0
|
|
20240820,130700,110410540,14760,14760,14760,14760,1
|
|
20240820,130600,110395780,14850,14850,14850,14850,0
|
|
20240820,130500,110395780,14850,14850,14850,14850,0
|
|
20240820,130400,110395780,14850,14850,14850,14850,0
|
|
20240820,130300,110395780,14850,14850,14850,14850,0
|
|
20240820,130200,110395780,14850,14850,14850,14850,0
|
|
20240820,130100,110395780,14850,14850,14850,14850,0
|
|
20240820,130000,110395780,14850,14850,14850,14850,0
|
|
20240820,125900,110395780,14850,14850,14850,14850,0
|
|
20240820,125800,110395780,14850,14850,14850,14850,0
|
|
20240820,125700,110395780,14850,14850,14850,14850,0
|
|
20240820,125600,110395780,14850,14850,14850,14850,0
|
|
20240820,125500,110395780,14850,14850,14850,14850,0
|
|
20240820,125400,110395780,14850,14850,14850,14850,0
|
|
20240820,125300,110395780,14850,14850,14850,14850,40
|
|
20240820,125200,109801780,14850,14850,14850,14850,5
|
|
20240820,125100,109727530,14830,14830,14830,14830,1
|
|
20240820,125000,109712700,14830,14830,14830,14830,104
|
|
20240820,124900,108170380,14830,14830,14830,14830,0
|
|
20240820,124800,108170380,14830,14830,14830,14830,0
|
|
20240820,124700,108170380,14830,14830,14830,14830,0
|
|
20240820,124600,108170380,14830,14830,14830,14830,1
|
|
20240820,124500,108155550,14770,14770,14770,14770,0
|
|
20240820,124400,108155550,14770,14770,14770,14770,0
|
|
20240820,124300,108155550,14770,14770,14770,14770,0
|
|
20240820,124200,108155550,14770,14770,14770,14770,0
|
|
20240820,124100,108155550,14770,14770,14770,14770,21
|
|
20240820,124000,107845380,14800,14800,14800,14800,0
|
|
20240820,123900,107845380,14800,14800,14800,14800,0
|
|
20240820,123800,107845380,14800,14800,14800,14800,0
|
|
20240820,123700,107845380,14800,14800,14800,14800,0
|
|
20240820,123600,107845380,14800,14800,14800,14800,4
|
|
20240820,123500,107786180,14800,14800,14800,14800,0
|
|
20240820,123400,107786180,14800,14800,14800,14800,0
|
|
20240820,123300,107786180,14800,14800,14800,14800,0
|
|
20240820,123200,107786180,14800,14800,14800,14800,0
|
|
20240820,123100,107786180,14800,14800,14800,14800,0
|
|
20240820,123000,107786180,14800,14800,14800,14800,0
|
|
20240820,122900,107786180,14800,14800,14800,14800,0
|
|
20240820,122800,107786180,14800,14800,14800,14800,0
|
|
20240820,122700,107786180,14800,14800,14800,14800,0
|
|
20240820,122600,107786180,14800,14760,14800,14760,3
|
|
20240820,122500,107741860,14760,14760,14760,14760,0
|
|
20240820,122400,107741860,14760,14760,14760,14760,0
|
|
20240820,122300,107741860,14760,14760,14760,14760,0
|
|
20240820,122200,107741860,14760,14760,14760,14760,0
|
|
20240820,122100,107741860,14760,14780,14780,14760,10
|
|
20240820,122000,107594160,14760,14760,14760,14760,1
|
|
20240820,121900,107579400,14870,14870,14870,14870,1
|
|
20240820,121800,107564530,14870,14870,14870,14870,9
|
|
20240820,121700,107430700,14900,14900,14900,14900,0
|
|
20240820,121600,107430700,14900,14900,14900,14900,0
|
|
20240820,121500,107430700,14900,14900,14900,14900,0
|
|
20240820,121400,107430700,14900,14900,14900,14900,0
|
|
20240820,121300,107430700,14900,14900,14900,14900,0
|
|
20240820,121200,107430700,14900,14900,14900,14900,0
|
|
20240820,121100,107430700,14900,14900,14900,14900,0
|
|
20240820,121000,107430700,14900,14900,14900,14900,0
|
|
20240820,120900,107430700,14900,14900,14900,14900,0
|
|
20240820,120800,107430700,14900,14900,14900,14900,0
|
|
20240820,120700,107430700,14900,14900,14900,14900,0
|
|
20240820,120600,107430700,14900,14900,14900,14900,0
|
|
20240820,120500,107430700,14900,14900,14900,14900,0
|
|
20240820,120400,107430700,14900,14900,14900,14900,0
|
|
20240820,120300,107430700,14900,14900,14900,14900,0
|
|
20240820,120200,107430700,14900,14900,14900,14900,0
|
|
20240820,120100,107430700,14900,14900,14900,14900,0
|
|
20240820,120000,107430700,14900,14900,14900,14900,0
|
|
20240820,115900,107430700,14900,14900,14900,14900,0
|
|
20240820,115800,107430700,14900,14900,14900,14900,0
|
|
20240820,115700,107430700,14900,14830,14900,14830,200
|
|
20240820,115600,104459540,14810,14760,14810,14760,510
|
|
20240820,115500,96907590,14700,14700,14700,14700,0
|
|
20240820,115400,96907590,14700,14700,14700,14700,0
|
|
20240820,115300,96907590,14700,14700,14700,14700,0
|
|
20240820,115200,96907590,14700,14700,14700,14700,0
|
|
20240820,115100,96907590,14700,14700,14700,14700,0
|
|
20240820,115000,96907590,14700,14700,14700,14700,0
|
|
20240820,114900,96907590,14700,14710,14710,14700,674
|
|
20240820,114800,86999580,14800,14800,14800,14800,1
|
|
20240820,114700,86984780,14710,14710,14710,14710,1
|
|
20240820,114600,86970070,14700,14700,14700,14700,0
|
|
20240820,114500,86970070,14700,14700,14700,14700,0
|
|
20240820,114400,86970070,14700,14700,14700,14700,0
|
|
20240820,114300,86970070,14700,14700,14700,14700,0
|
|
20240820,114200,86970070,14700,14700,14700,14700,0
|
|
20240820,114100,86970070,14700,14790,14790,14700,186
|
|
20240820,114000,84228270,14800,14800,14800,14800,0
|
|
20240820,113900,84228270,14800,14800,14800,14800,0
|
|
20240820,113800,84228270,14800,14800,14800,14800,0
|
|
20240820,113700,84228270,14800,14800,14800,14800,0
|
|
20240820,113600,84228270,14800,14800,14800,14800,0
|
|
20240820,113500,84228270,14800,14800,14800,14800,125
|
|
20240820,113400,82378270,14800,14800,14800,14800,250
|
|
20240820,113300,78678270,14800,14800,14800,14800,54
|
|
20240820,113200,77879070,14800,14800,14800,14800,0
|
|
20240820,113100,77879070,14800,14800,14800,14800,2
|
|
20240820,113000,77849470,14800,14800,14800,14800,0
|
|
20240820,112900,77849470,14800,14800,14800,14800,2
|
|
20240820,112800,77819870,14790,14790,14790,14790,0
|
|
20240820,112700,77819870,14790,14790,14790,14790,1
|
|
20240820,112600,77805080,14770,14770,14770,14770,2
|
|
20240820,112500,77775540,14770,14770,14770,14770,0
|
|
20240820,112400,77775540,14770,14770,14770,14770,0
|
|
20240820,112300,77775540,14770,14770,14770,14770,0
|
|
20240820,112200,77775540,14770,14770,14770,14770,0
|
|
20240820,112100,77775540,14770,14770,14770,14770,16
|
|
20240820,112000,77539220,14790,14790,14790,14790,19
|
|
20240820,111900,77258210,14790,14790,14790,14790,1
|
|
20240820,111800,77243420,14810,14810,14810,14810,0
|
|
20240820,111700,77243420,14810,14810,14810,14810,0
|
|
20240820,111600,77243420,14810,14810,14810,14810,0
|
|
20240820,111500,77243420,14810,14810,14810,14810,0
|
|
20240820,111400,77243420,14810,14810,14810,14810,0
|
|
20240820,111300,77243420,14810,14830,14830,14810,22
|
|
20240820,111200,76917560,14830,14830,14830,14830,18
|
|
20240820,111100,76650620,14850,14850,14850,14850,0
|
|
20240820,111000,76650620,14850,14850,14850,14850,0
|
|
20240820,110900,76650620,14850,14850,14850,14850,0
|
|
20240820,110800,76650620,14850,14850,14850,14850,0
|
|
20240820,110700,76650620,14850,14850,14850,14850,0
|
|
20240820,110600,76650620,14850,14850,14850,14850,0
|
|
20240820,110500,76650620,14850,14850,14850,14850,451
|
|
20240820,110400,69953270,14830,14810,14830,14810,901
|
|
20240820,110300,56594470,14760,14760,14760,14760,0
|
|
20240820,110200,56594470,14760,14760,14760,14760,0
|
|
20240820,110100,56594470,14760,14760,14760,14760,0
|
|
20240820,110000,56594470,14760,14760,14760,14760,1
|
|
20240820,105900,56579710,14830,14830,14830,14830,0
|
|
20240820,105800,56579710,14830,14830,14830,14830,0
|
|
20240820,105700,56579710,14830,14830,14830,14830,0
|
|
20240820,105600,56579710,14830,14830,14830,14830,0
|
|
20240820,105500,56579710,14830,14830,14830,14830,0
|
|
20240820,105400,56579710,14830,14830,14830,14830,0
|
|
20240820,105300,56579710,14830,14830,14830,14830,0
|
|
20240820,105200,56579710,14830,14830,14830,14830,0
|
|
20240820,105100,56579710,14830,14830,14830,14830,0
|
|
20240820,105000,56579710,14830,14830,14830,14830,0
|
|
20240820,104900,56579710,14830,14830,14830,14830,0
|
|
20240820,104800,56579710,14830,14830,14830,14830,0
|
|
20240820,104700,56579710,14830,14830,14830,14830,0
|
|
20240820,104600,56579710,14830,14830,14830,14830,0
|
|
20240820,104500,56579710,14830,14830,14830,14830,0
|
|
20240820,104400,56579710,14830,14830,14830,14830,0
|
|
20240820,104300,56579710,14830,14830,14830,14830,0
|
|
20240820,104200,56579710,14830,14830,14830,14830,0
|
|
20240820,104100,56579710,14830,14830,14830,14830,0
|
|
20240820,104000,56579710,14830,14820,14830,14820,132
|
|
20240820,103900,54622640,14820,14820,14820,14820,1
|
|
20240820,103800,54607820,14830,14830,14830,14830,0
|
|
20240820,103700,54607820,14830,14830,14830,14830,0
|
|
20240820,103600,54607820,14830,14830,14830,14830,0
|
|
20240820,103500,54607820,14830,14830,14830,14830,0
|
|
20240820,103400,54607820,14830,14830,14830,14830,0
|
|
20240820,103300,54607820,14830,14830,14830,14830,0
|
|
20240820,103200,54607820,14830,14830,14830,14830,0
|
|
20240820,103100,54607820,14830,14830,14830,14830,0
|
|
20240820,103000,54607820,14830,14830,14830,14830,0
|
|
20240820,102900,54607820,14830,14830,14830,14830,0
|
|
20240820,102800,54607820,14830,14830,14830,14830,4
|
|
20240820,102700,54548500,14830,14830,14830,14830,1
|
|
20240820,102600,54533670,14830,14830,14830,14830,0
|
|
20240820,102500,54533670,14830,14830,14830,14830,0
|
|
20240820,102400,54533670,14830,14830,14830,14830,1
|
|
20240820,102300,54518840,14830,14830,14830,14830,1
|
|
20240820,102200,54504010,14820,14800,14820,14800,34
|
|
20240820,102100,54000330,14700,14710,14710,14700,10
|
|
20240820,102000,53853240,14800,14800,14800,14800,38
|
|
20240820,101900,53290840,14700,14700,14700,14700,0
|
|
20240820,101800,53290840,14700,14700,14700,14700,0
|
|
20240820,101700,53290840,14700,14700,14700,14700,0
|
|
20240820,101600,53290840,14700,14700,14700,14700,0
|
|
20240820,101500,53290840,14700,14700,14700,14700,30
|
|
20240820,101400,52849840,14700,14700,14700,14700,27
|
|
20240820,101300,52452940,14700,14700,14700,14700,0
|
|
20240820,101200,52452940,14700,14700,14700,14700,0
|
|
20240820,101100,52452940,14700,14700,14700,14700,0
|
|
20240820,101000,52452940,14700,14700,14700,14700,0
|
|
20240820,100900,52452940,14700,14700,14700,14700,2
|
|
20240820,100800,52423540,14690,14690,14690,14690,136
|
|
20240820,100700,50425700,14750,14750,14750,14750,0
|
|
20240820,100600,50425700,14750,14750,14750,14750,0
|
|
20240820,100500,50425700,14750,14750,14750,14750,0
|
|
20240820,100400,50425700,14750,14750,14750,14750,0
|
|
20240820,100300,50425700,14750,14750,14750,14750,0
|
|
20240820,100200,50425700,14750,14750,14750,14750,0
|
|
20240820,100100,50425700,14750,14750,14750,14750,0
|
|
20240820,100000,50425700,14750,14750,14750,14750,0
|
|
20240820,095900,50425700,14750,14750,14750,14750,0
|
|
20240820,095800,50425700,14750,14750,14750,14750,0
|
|
20240820,095700,50425700,14750,14750,14750,14750,0
|
|
20240820,095600,50425700,14750,14750,14750,14750,18
|
|
20240820,095500,50160200,14700,14700,14700,14700,0
|
|
20240820,095400,50160200,14700,14700,14700,14700,0
|
|
20240820,095300,50160200,14700,14700,14700,14700,100
|
|
20240820,095200,48690200,14670,14680,14680,14670,4
|
|
20240820,095100,48631510,14670,14670,14670,14670,0
|
|
20240820,095000,48631510,14670,14680,14680,14670,4
|
|
20240820,094900,48572820,14670,14680,14680,14670,27
|
|
20240820,094800,48176620,14670,14670,14670,14670,0
|
|
20240820,094700,48176620,14670,14730,14730,14670,887
|
|
20240820,094600,35163120,14750,14690,14750,14690,100
|
|
20240820,094500,33694000,14750,14750,14750,14750,1
|
|
20240820,094400,33679250,14670,14670,14670,14670,0
|
|
20240820,094300,33679250,14670,14670,14670,14670,360
|
|
20240820,094200,28398050,14750,14750,14750,14750,0
|
|
20240820,094100,28398050,14750,14750,14750,14750,0
|
|
20240820,094000,28398050,14750,14750,14750,14750,0
|
|
20240820,093900,28398050,14750,14750,14750,14750,0
|
|
20240820,093800,28398050,14750,14750,14750,14750,1
|
|
20240820,093700,28383300,14670,14670,14670,14670,20
|
|
20240820,093600,28089900,14780,14780,14780,14780,0
|
|
20240820,093500,28089900,14780,14670,14780,14670,60
|
|
20240820,093400,27204400,14670,14670,14670,14670,2
|
|
20240820,093300,27175060,14670,14670,14670,14670,20
|
|
20240820,093200,26881660,14670,14670,14670,14670,165
|
|
20240820,093100,24461110,14670,14670,14670,14670,5
|
|
20240820,093000,24387760,14660,14670,14670,14650,135
|
|
20240820,092900,22408700,14670,14680,14680,14670,27
|
|
20240820,092800,22012600,14680,14680,14680,14680,14
|
|
20240820,092700,21807080,14680,14680,14680,14680,6
|
|
20240820,092600,21719000,14680,14680,14680,14680,0
|
|
20240820,092500,21719000,14680,14690,14690,14680,20
|
|
20240820,092400,21425350,14750,14750,14750,14750,0
|
|
20240820,092300,21425350,14750,14750,14750,14750,20
|
|
20240820,092200,21130350,14770,14800,14820,14770,60
|
|
20240820,092100,20242560,14800,14800,14800,14800,1
|
|
20240820,092000,20227760,14830,14830,14830,14830,0
|
|
20240820,091900,20227760,14830,14830,14830,14830,2
|
|
20240820,091800,20198100,14830,14830,14830,14830,2
|
|
20240820,091700,20168440,14900,14900,14900,14900,0
|
|
20240820,091600,20168440,14900,14900,14900,14900,0
|
|
20240820,091500,20168440,14900,14900,14900,14900,0
|
|
20240820,091400,20168440,14900,14900,14900,14900,0
|
|
20240820,091300,20168440,14900,14900,14900,14900,0
|
|
20240820,091200,20168440,14900,14900,14900,14900,0
|
|
20240820,091100,20168440,14900,14800,14900,14800,151
|
|
20240820,091000,17933540,14800,14680,14800,14680,15
|
|
20240820,090900,17713120,14600,14600,14680,14600,162
|
|
20240820,090800,15343840,14600,14600,14600,14600,797
|
|
20240820,090700,3707640,14600,14600,14600,14600,43
|
|
20240820,090600,3079840,14600,14600,14600,14600,0
|
|
20240820,090500,3079840,14600,14600,14600,14600,0
|
|
20240820,090400,3079840,14600,14600,14600,14600,0
|
|
20240820,090300,3079840,14600,14600,14600,14600,139
|
|
20240820,090200,1050440,14580,14580,14580,14580,50
|
|
20240820,090100,321440,14700,14700,14700,14700,0
|
|
20240820,090000,321440,14700,14560,14700,14560,22
|