748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212500,135499460,14160,14160,14160,14160,465
|
|
20240822,212400,135499460,14160,14160,14160,14160,0
|
|
20240822,212300,135499460,14160,14160,14160,14160,0
|
|
20240822,212200,135499460,14160,14160,14160,14160,0
|
|
20240822,212100,135499460,14160,14160,14160,14160,0
|
|
20240822,212000,135499460,14160,14160,14160,14160,0
|
|
20240822,211900,135499460,14160,14160,14160,14160,0
|
|
20240822,211800,135499460,14160,14160,14160,14160,0
|
|
20240822,211700,135499460,14160,14160,14160,14160,0
|
|
20240822,211600,135499460,14160,14160,14160,14160,0
|
|
20240822,211500,135499460,14160,14160,14160,14160,0
|
|
20240822,211400,135499460,14160,14160,14160,14160,0
|
|
20240822,211300,135499460,14160,14160,14160,14160,0
|
|
20240822,211200,135499460,14160,14160,14160,14160,0
|
|
20240822,211100,135499460,14160,14160,14160,14160,0
|
|
20240822,211000,135499460,14160,14160,14160,14160,0
|
|
20240822,210900,135499460,14160,14160,14160,14160,0
|
|
20240822,210800,135499460,14160,14160,14160,14160,0
|
|
20240822,210700,135499460,14160,14160,14160,14160,0
|
|
20240822,210600,135499460,14160,14160,14160,14160,0
|
|
20240822,210500,135499460,14160,14160,14160,14160,0
|
|
20240822,210400,135499460,14160,14160,14160,14160,0
|
|
20240822,210300,135499460,14160,14160,14160,14160,0
|
|
20240822,210200,135499460,14160,14160,14160,14160,0
|
|
20240822,210100,135499460,14160,14160,14160,14160,0
|
|
20240822,210000,135499460,14160,14160,14160,14160,0
|
|
20240822,205900,135499460,14160,14160,14160,14160,0
|
|
20240822,205800,135499460,14160,14160,14160,14160,0
|
|
20240822,205700,135499460,14160,14160,14160,14160,0
|
|
20240822,205600,135499460,14160,14160,14160,14160,0
|
|
20240822,205500,135499460,14160,14160,14160,14160,465
|
|
20240822,205400,135499460,14160,14160,14160,14160,0
|
|
20240822,205300,135499460,14160,14160,14160,14160,0
|
|
20240822,205200,135499460,14160,14160,14160,14160,0
|
|
20240822,205100,135499460,14160,14160,14160,14160,0
|
|
20240822,205000,135499460,14160,14160,14160,14160,0
|
|
20240822,204900,135499460,14160,14160,14160,14160,0
|
|
20240822,204800,135499460,14160,14160,14160,14160,0
|
|
20240822,204700,135499460,14160,14160,14160,14160,0
|
|
20240822,204600,135499460,14160,14160,14160,14160,0
|
|
20240822,204500,135499460,14160,14160,14160,14160,0
|
|
20240822,204400,135499460,14160,14160,14160,14160,0
|
|
20240822,204300,135499460,14160,14160,14160,14160,0
|
|
20240822,204200,135499460,14160,14160,14160,14160,0
|
|
20240822,204100,135499460,14160,14160,14160,14160,0
|
|
20240822,204000,135499460,14160,14160,14160,14160,0
|
|
20240822,203900,135499460,14160,14160,14160,14160,0
|
|
20240822,203800,135499460,14160,14160,14160,14160,0
|
|
20240822,203700,135499460,14160,14160,14160,14160,0
|
|
20240822,203600,135499460,14160,14160,14160,14160,0
|
|
20240822,203500,135499460,14160,14160,14160,14160,0
|
|
20240822,203400,135499460,14160,14160,14160,14160,0
|
|
20240822,203300,135499460,14160,14160,14160,14160,0
|
|
20240822,203200,135499460,14160,14160,14160,14160,0
|
|
20240822,203100,135499460,14160,14160,14160,14160,0
|
|
20240822,203000,135499460,14160,14160,14160,14160,0
|
|
20240822,202900,135499460,14160,14160,14160,14160,0
|
|
20240822,202800,135499460,14160,14160,14160,14160,0
|
|
20240822,202700,135499460,14160,14160,14160,14160,0
|
|
20240822,202600,135499460,14160,14160,14160,14160,0
|
|
20240822,202500,135499460,14160,14160,14160,14160,465
|
|
20240822,202400,135499460,14160,14160,14160,14160,0
|
|
20240822,202300,135499460,14160,14160,14160,14160,0
|
|
20240822,202200,135499460,14160,14160,14160,14160,0
|
|
20240822,202100,135499460,14160,14160,14160,14160,0
|
|
20240822,202000,135499460,14160,14160,14160,14160,0
|
|
20240822,201900,135499460,14160,14160,14160,14160,0
|
|
20240822,201800,135499460,14160,14160,14160,14160,0
|
|
20240822,201700,135499460,14160,14160,14160,14160,0
|
|
20240822,201600,135499460,14160,14160,14160,14160,0
|
|
20240822,201500,135499460,14160,14160,14160,14160,0
|
|
20240822,201400,135499460,14160,14160,14160,14160,0
|
|
20240822,201300,135499460,14160,14160,14160,14160,0
|
|
20240822,201200,135499460,14160,14160,14160,14160,0
|
|
20240822,201100,135499460,14160,14160,14160,14160,0
|
|
20240822,201000,135499460,14160,14160,14160,14160,0
|
|
20240822,200900,135499460,14160,14160,14160,14160,0
|
|
20240822,200800,135499460,14160,14160,14160,14160,0
|
|
20240822,200700,135499460,14160,14160,14160,14160,0
|
|
20240822,200600,135499460,14160,14160,14160,14160,0
|
|
20240822,200500,135499460,14160,14160,14160,14160,0
|
|
20240822,200400,135499460,14160,14160,14160,14160,0
|
|
20240822,200300,135499460,14160,14160,14160,14160,0
|
|
20240822,200200,135499460,14160,14160,14160,14160,0
|
|
20240822,200100,135499460,14160,14160,14160,14160,0
|
|
20240822,200000,135499460,14160,14160,14160,14160,0
|
|
20240822,195900,135499460,14160,14160,14160,14160,0
|
|
20240822,195800,135499460,14160,14160,14160,14160,0
|
|
20240822,195700,135499460,14160,14160,14160,14160,0
|
|
20240822,195600,135499460,14160,14160,14160,14160,0
|
|
20240822,195500,135499460,14160,14160,14160,14160,465
|
|
20240822,195400,135499460,14160,14160,14160,14160,0
|
|
20240822,195300,135499460,14160,14160,14160,14160,0
|
|
20240822,195200,135499460,14160,14160,14160,14160,0
|
|
20240822,195100,135499460,14160,14160,14160,14160,0
|
|
20240822,195000,135499460,14160,14160,14160,14160,0
|
|
20240822,194900,135499460,14160,14160,14160,14160,0
|
|
20240822,194800,135499460,14160,14160,14160,14160,0
|
|
20240822,194700,135499460,14160,14160,14160,14160,0
|
|
20240822,194600,135499460,14160,14160,14160,14160,0
|
|
20240822,194500,135499460,14160,14160,14160,14160,0
|
|
20240822,194400,135499460,14160,14160,14160,14160,0
|
|
20240822,194300,135499460,14160,14160,14160,14160,0
|
|
20240822,194200,135499460,14160,14160,14160,14160,0
|
|
20240822,194100,135499460,14160,14160,14160,14160,0
|
|
20240822,194000,135499460,14160,14160,14160,14160,0
|
|
20240822,193900,135499460,14160,14160,14160,14160,0
|
|
20240822,193800,135499460,14160,14160,14160,14160,0
|
|
20240822,193700,135499460,14160,14160,14160,14160,0
|
|
20240822,193600,135499460,14160,14160,14160,14160,0
|
|
20240822,193500,135499460,14160,14160,14160,14160,0
|
|
20240822,193400,135499460,14160,14160,14160,14160,0
|
|
20240822,193300,135499460,14160,14160,14160,14160,0
|
|
20240822,193200,135499460,14160,14160,14160,14160,0
|
|
20240822,193100,135499460,14160,14160,14160,14160,0
|
|
20240822,193000,135499460,14160,14160,14160,14160,0
|
|
20240822,192900,135499460,14160,14160,14160,14160,0
|
|
20240822,192800,135499460,14160,14160,14160,14160,0
|
|
20240822,192700,135499460,14160,14160,14160,14160,0
|
|
20240822,192600,135499460,14160,14160,14160,14160,0
|
|
20240822,192500,135499460,14160,14160,14160,14160,465
|
|
20240822,192400,135499460,14160,14160,14160,14160,0
|
|
20240822,192300,135499460,14160,14160,14160,14160,0
|
|
20240822,192200,135499460,14160,14160,14160,14160,0
|
|
20240822,192100,135499460,14160,14160,14160,14160,0
|
|
20240822,192000,135499460,14160,14160,14160,14160,0
|
|
20240822,191900,135499460,14160,14160,14160,14160,0
|
|
20240822,191800,135499460,14160,14160,14160,14160,0
|
|
20240822,191700,135499460,14160,14160,14160,14160,0
|
|
20240822,191600,135499460,14160,14160,14160,14160,0
|
|
20240822,191500,135499460,14160,14160,14160,14160,0
|
|
20240822,191400,135499460,14160,14160,14160,14160,0
|
|
20240822,191300,135499460,14160,14160,14160,14160,0
|
|
20240822,191200,135499460,14160,14160,14160,14160,0
|
|
20240822,191100,135499460,14160,14160,14160,14160,0
|
|
20240822,191000,135499460,14160,14160,14160,14160,0
|
|
20240822,190900,135499460,14160,14160,14160,14160,0
|
|
20240822,190800,135499460,14160,14160,14160,14160,0
|
|
20240822,190700,135499460,14160,14160,14160,14160,0
|
|
20240822,190600,135499460,14160,14160,14160,14160,0
|
|
20240822,190500,135499460,14160,14160,14160,14160,0
|
|
20240822,190400,135499460,14160,14160,14160,14160,0
|
|
20240822,190300,135499460,14160,14160,14160,14160,0
|
|
20240822,190200,135499460,14160,14160,14160,14160,0
|
|
20240822,190100,135499460,14160,14160,14160,14160,0
|
|
20240822,190000,135499460,14160,14160,14160,14160,0
|
|
20240822,185900,135499460,14160,14160,14160,14160,0
|
|
20240822,185800,135499460,14160,14160,14160,14160,0
|
|
20240822,185700,135499460,14160,14160,14160,14160,0
|
|
20240822,185600,135499460,14160,14160,14160,14160,0
|
|
20240822,185500,135499460,14160,14160,14160,14160,465
|
|
20240822,185400,135499460,14160,14160,14160,14160,0
|
|
20240822,185300,135499460,14160,14160,14160,14160,0
|
|
20240822,185200,135499460,14160,14160,14160,14160,0
|
|
20240822,185100,135499460,14160,14160,14160,14160,0
|
|
20240822,185000,135499460,14160,14160,14160,14160,0
|
|
20240822,184900,135499460,14160,14160,14160,14160,0
|
|
20240822,184800,135499460,14160,14160,14160,14160,0
|
|
20240822,184700,135499460,14160,14160,14160,14160,0
|
|
20240822,184600,135499460,14160,14160,14160,14160,0
|
|
20240822,184500,135499460,14160,14160,14160,14160,0
|
|
20240822,184400,135499460,14160,14160,14160,14160,0
|
|
20240822,184300,135499460,14160,14160,14160,14160,0
|
|
20240822,184200,135499460,14160,14160,14160,14160,0
|
|
20240822,184100,135499460,14160,14160,14160,14160,0
|
|
20240822,184000,135499460,14160,14160,14160,14160,0
|
|
20240822,183900,135499460,14160,14160,14160,14160,0
|
|
20240822,183800,135499460,14160,14160,14160,14160,0
|
|
20240822,183700,135499460,14160,14160,14160,14160,0
|
|
20240822,183600,135499460,14160,14160,14160,14160,0
|
|
20240822,183500,135499460,14160,14160,14160,14160,0
|
|
20240822,183400,135499460,14160,14160,14160,14160,0
|
|
20240822,183300,135499460,14160,14160,14160,14160,0
|
|
20240822,183200,135499460,14160,14160,14160,14160,0
|
|
20240822,183100,135499460,14160,14160,14160,14160,0
|
|
20240822,183000,135499460,14160,14160,14160,14160,0
|
|
20240822,182900,135499460,14160,14160,14160,14160,0
|
|
20240822,182800,135499460,14160,14160,14160,14160,0
|
|
20240822,182700,135499460,14160,14160,14160,14160,0
|
|
20240822,182600,135499460,14160,14160,14160,14160,0
|
|
20240822,182500,135499460,14160,14160,14160,14160,465
|
|
20240822,182400,135499460,14160,14160,14160,14160,0
|
|
20240822,182300,135499460,14160,14160,14160,14160,0
|
|
20240822,182200,135499460,14160,14160,14160,14160,0
|
|
20240822,182100,135499460,14160,14160,14160,14160,0
|
|
20240822,182000,135499460,14160,14160,14160,14160,0
|
|
20240822,181900,135499460,14160,14160,14160,14160,0
|
|
20240822,181800,135499460,14160,14160,14160,14160,0
|
|
20240822,181700,135499460,14160,14160,14160,14160,0
|
|
20240822,181600,135499460,14160,14160,14160,14160,0
|
|
20240822,181500,135499460,14160,14160,14160,14160,0
|
|
20240822,181400,135499460,14160,14160,14160,14160,0
|
|
20240822,181300,135499460,14160,14160,14160,14160,0
|
|
20240822,181200,135499460,14160,14160,14160,14160,0
|
|
20240822,181100,135499460,14160,14160,14160,14160,0
|
|
20240822,181000,135499460,14160,14160,14160,14160,0
|
|
20240822,180900,135499460,14160,14160,14160,14160,0
|
|
20240822,180800,135499460,14160,14160,14160,14160,0
|
|
20240822,180700,135499460,14160,14160,14160,14160,0
|
|
20240822,180600,135499460,14160,14160,14160,14160,0
|
|
20240822,180500,135499460,14160,14160,14160,14160,0
|
|
20240822,180400,135499460,14160,14160,14160,14160,0
|
|
20240822,180300,135499460,14160,14160,14160,14160,0
|
|
20240822,180200,135499460,14160,14160,14160,14160,0
|
|
20240822,180100,135499460,14160,14160,14160,14160,0
|
|
20240822,180000,135499460,14160,14160,14160,14160,0
|
|
20240822,175900,135499460,14160,14160,14160,14160,0
|
|
20240822,175800,135499460,14160,14160,14160,14160,0
|
|
20240822,175700,135499460,14160,14160,14160,14160,0
|
|
20240822,175600,135499460,14160,14160,14160,14160,0
|
|
20240822,175500,135499460,14160,14160,14160,14160,465
|
|
20240822,175400,135499460,14160,14160,14160,14160,0
|
|
20240822,175300,135499460,14160,14160,14160,14160,0
|
|
20240822,175200,135499460,14160,14160,14160,14160,0
|
|
20240822,175100,135499460,14160,14160,14160,14160,0
|
|
20240822,175000,135499460,14160,14160,14160,14160,0
|
|
20240822,174900,135499460,14160,14160,14160,14160,0
|
|
20240822,174800,135499460,14160,14160,14160,14160,0
|
|
20240822,174700,135499460,14160,14160,14160,14160,0
|
|
20240822,174600,135499460,14160,14160,14160,14160,0
|
|
20240822,174500,135499460,14160,14160,14160,14160,0
|
|
20240822,174400,135499460,14160,14160,14160,14160,0
|
|
20240822,174300,135499460,14160,14160,14160,14160,0
|
|
20240822,174200,135499460,14160,14160,14160,14160,0
|
|
20240822,174100,135499460,14160,14160,14160,14160,0
|
|
20240822,174000,135499460,14160,14160,14160,14160,0
|
|
20240822,173900,135499460,14160,14160,14160,14160,0
|
|
20240822,173800,135499460,14160,14160,14160,14160,0
|
|
20240822,173700,135499460,14160,14160,14160,14160,0
|
|
20240822,173600,135499460,14160,14160,14160,14160,0
|
|
20240822,173500,135499460,14160,14160,14160,14160,0
|
|
20240822,173400,135499460,14160,14160,14160,14160,0
|
|
20240822,173300,135499460,14160,14160,14160,14160,0
|
|
20240822,173200,135499460,14160,14160,14160,14160,0
|
|
20240822,173100,135499460,14160,14160,14160,14160,0
|
|
20240822,173000,135499460,14160,14160,14160,14160,0
|
|
20240822,172900,135499460,14160,14160,14160,14160,0
|
|
20240822,172800,135499460,14160,14160,14160,14160,0
|
|
20240822,172700,135499460,14160,14160,14160,14160,0
|
|
20240822,172600,135499460,14160,14160,14160,14160,0
|
|
20240822,172500,135499460,14160,14160,14160,14160,465
|
|
20240822,172400,135499460,14160,14160,14160,14160,0
|
|
20240822,172300,135499460,14160,14160,14160,14160,0
|
|
20240822,172200,135499460,14160,14160,14160,14160,0
|
|
20240822,172100,135499460,14160,14160,14160,14160,0
|
|
20240822,172000,135499460,14160,14160,14160,14160,0
|
|
20240822,171900,135499460,14160,14160,14160,14160,0
|
|
20240822,171800,135499460,14160,14160,14160,14160,0
|
|
20240822,171700,135499460,14160,14160,14160,14160,0
|
|
20240822,171600,135499460,14160,14160,14160,14160,0
|
|
20240822,171500,135499460,14160,14160,14160,14160,0
|
|
20240822,171400,135499460,14160,14160,14160,14160,0
|
|
20240822,171300,135499460,14160,14160,14160,14160,0
|
|
20240822,171200,135499460,14160,14160,14160,14160,0
|
|
20240822,171100,135499460,14160,14160,14160,14160,0
|
|
20240822,171000,135499460,14160,14160,14160,14160,0
|
|
20240822,170900,135499460,14160,14160,14160,14160,0
|
|
20240822,170800,135499460,14160,14160,14160,14160,0
|
|
20240822,170700,135499460,14160,14160,14160,14160,0
|
|
20240822,170600,135499460,14160,14160,14160,14160,0
|
|
20240822,170500,135499460,14160,14160,14160,14160,0
|
|
20240822,170400,135499460,14160,14160,14160,14160,0
|
|
20240822,170300,135499460,14160,14160,14160,14160,0
|
|
20240822,170200,135499460,14160,14160,14160,14160,0
|
|
20240822,170100,135499460,14160,14160,14160,14160,0
|
|
20240822,170000,135499460,14160,14160,14160,14160,0
|
|
20240822,165900,135499460,14160,14160,14160,14160,0
|
|
20240822,165800,135499460,14160,14160,14160,14160,0
|
|
20240822,165700,135499460,14160,14160,14160,14160,0
|
|
20240822,165600,135499460,14160,14160,14160,14160,0
|
|
20240822,165500,135499460,14160,14160,14160,14160,465
|
|
20240822,165400,135499460,14160,14160,14160,14160,0
|
|
20240822,165300,135499460,14160,14160,14160,14160,0
|
|
20240822,165200,135499460,14160,14160,14160,14160,0
|
|
20240822,165100,135499460,14160,14160,14160,14160,0
|
|
20240822,165000,135499460,14160,14160,14160,14160,0
|
|
20240822,164900,135499460,14160,14160,14160,14160,0
|
|
20240822,164800,135499460,14160,14160,14160,14160,0
|
|
20240822,164700,135499460,14160,14160,14160,14160,0
|
|
20240822,164600,135499460,14160,14160,14160,14160,0
|
|
20240822,164500,135499460,14160,14160,14160,14160,0
|
|
20240822,164400,135499460,14160,14160,14160,14160,0
|
|
20240822,164300,135499460,14160,14160,14160,14160,0
|
|
20240822,164200,135499460,14160,14160,14160,14160,0
|
|
20240822,164100,135499460,14160,14160,14160,14160,0
|
|
20240822,164000,135499460,14160,14160,14160,14160,0
|
|
20240822,163900,135499460,14160,14160,14160,14160,0
|
|
20240822,163800,135499460,14160,14160,14160,14160,0
|
|
20240822,163700,135499460,14160,14160,14160,14160,0
|
|
20240822,163600,135499460,14160,14160,14160,14160,0
|
|
20240822,163500,135499460,14160,14160,14160,14160,0
|
|
20240822,163400,135499460,14160,14160,14160,14160,0
|
|
20240822,163300,135499460,14160,14160,14160,14160,0
|
|
20240822,163200,135499460,14160,14160,14160,14160,0
|
|
20240822,163100,135499460,14160,14160,14160,14160,0
|
|
20240822,163000,135499460,14160,14160,14160,14160,0
|
|
20240822,162900,135499460,14160,14160,14160,14160,0
|
|
20240822,162800,135499460,14160,14160,14160,14160,0
|
|
20240822,162700,135499460,14160,14160,14160,14160,0
|
|
20240822,162600,135499460,14160,14160,14160,14160,0
|
|
20240822,162500,135499460,14160,14160,14160,14160,465
|
|
20240822,162400,135499460,14160,14160,14160,14160,0
|
|
20240822,162300,135499460,14160,14160,14160,14160,0
|
|
20240822,162200,135499460,14160,14160,14160,14160,0
|
|
20240822,162100,135499460,14160,14160,14160,14160,0
|
|
20240822,162000,135499460,14160,14160,14160,14160,0
|
|
20240822,161900,135499460,14160,14160,14160,14160,0
|
|
20240822,161800,135499460,14160,14160,14160,14160,0
|
|
20240822,161700,135499460,14160,14160,14160,14160,0
|
|
20240822,161600,135499460,14160,14160,14160,14160,0
|
|
20240822,161500,135499460,14160,14160,14160,14160,0
|
|
20240822,161400,135499460,14160,14160,14160,14160,0
|
|
20240822,161300,135499460,14160,14160,14160,14160,0
|
|
20240822,161200,135499460,14160,14160,14160,14160,0
|
|
20240822,161100,135499460,14160,14160,14160,14160,0
|
|
20240822,161000,135499460,14160,14160,14160,14160,0
|
|
20240822,160900,135499460,14160,14160,14160,14160,0
|
|
20240822,160800,135499460,14160,14160,14160,14160,0
|
|
20240822,160700,135499460,14160,14160,14160,14160,0
|
|
20240822,160600,135499460,14160,14160,14160,14160,0
|
|
20240822,160500,135499460,14160,14160,14160,14160,0
|
|
20240822,160400,135499460,14160,14160,14160,14160,0
|
|
20240822,160300,135499460,14160,14160,14160,14160,0
|
|
20240822,160200,135499460,14160,14160,14160,14160,0
|
|
20240822,160100,135499460,14160,14160,14160,14160,0
|
|
20240822,160000,135499460,14160,14160,14160,14160,0
|
|
20240822,155900,135499460,14160,14160,14160,14160,0
|
|
20240822,155800,135499460,14160,14160,14160,14160,0
|
|
20240822,155700,135499460,14160,14160,14160,14160,0
|
|
20240822,155600,135499460,14160,14160,14160,14160,0
|
|
20240822,155500,135499460,14160,14160,14160,14160,465
|
|
20240822,155400,135499460,14160,14160,14160,14160,0
|
|
20240822,155300,135499460,14160,14160,14160,14160,0
|
|
20240822,155200,135499460,14160,14160,14160,14160,0
|
|
20240822,155100,135499460,14160,14160,14160,14160,0
|
|
20240822,155000,135499460,14160,14160,14160,14160,0
|
|
20240822,154900,135499460,14160,14160,14160,14160,0
|
|
20240822,154800,135499460,14160,14160,14160,14160,0
|
|
20240822,154700,135499460,14160,14160,14160,14160,0
|
|
20240822,154600,135499460,14160,14160,14160,14160,0
|
|
20240822,154500,135499460,14160,14160,14160,14160,0
|
|
20240822,154400,135499460,14160,14160,14160,14160,0
|
|
20240822,154300,135499460,14160,14160,14160,14160,0
|
|
20240822,154200,135499460,14160,14160,14160,14160,0
|
|
20240822,154100,135499460,14160,14160,14160,14160,0
|
|
20240822,154000,135499460,14160,14160,14160,14160,0
|
|
20240822,153900,135499460,14160,14160,14160,14160,0
|
|
20240822,153800,135499460,14160,14160,14160,14160,0
|
|
20240822,153700,135499460,14160,14160,14160,14160,0
|
|
20240822,153600,135499460,14160,14160,14160,14160,0
|
|
20240822,153500,135499460,14160,14160,14160,14160,0
|
|
20240822,153400,135499460,14160,14160,14160,14160,0
|
|
20240822,153300,135499460,14160,14160,14160,14160,0
|
|
20240822,153200,135499460,14160,14160,14160,14160,0
|
|
20240822,153100,135499460,14160,14160,14160,14160,0
|
|
20240822,153000,135499460,14160,14160,14160,14160,465
|
|
20240822,152900,128915060,14150,14150,14150,14150,0
|
|
20240822,152800,128915060,14150,14150,14150,14150,0
|
|
20240822,152700,128915060,14150,14150,14150,14150,0
|
|
20240822,152600,128915060,14150,14150,14150,14150,0
|
|
20240822,152500,128915060,14150,14150,14150,14150,0
|
|
20240822,152400,128915060,14150,14150,14150,14150,0
|
|
20240822,152300,128915060,14150,14150,14150,14150,0
|
|
20240822,152200,128915060,14150,14150,14150,14150,0
|
|
20240822,152100,128915060,14150,14150,14150,14150,0
|
|
20240822,152000,128915060,14150,14150,14150,14150,0
|
|
20240822,151900,128915060,14150,14150,14150,14150,1
|
|
20240822,151800,128900910,14000,14000,14000,14000,145
|
|
20240822,151700,126870910,14000,14000,14000,14000,1
|
|
20240822,151600,126856910,14000,14000,14000,14000,0
|
|
20240822,151500,126856910,14000,14000,14000,14000,0
|
|
20240822,151400,126856910,14000,14000,14000,14000,100
|
|
20240822,151300,125456910,14000,14000,14000,14000,0
|
|
20240822,151200,125456910,14000,14000,14000,14000,0
|
|
20240822,151100,125456910,14000,14000,14000,14000,8
|
|
20240822,151000,125344910,14000,14000,14000,14000,0
|
|
20240822,150900,125344910,14000,14000,14000,14000,0
|
|
20240822,150800,125344910,14000,14020,14020,14000,340
|
|
20240822,150700,120583370,14020,14020,14020,14020,0
|
|
20240822,150600,120583370,14020,14020,14020,14020,0
|
|
20240822,150500,120583370,14020,14020,14020,14020,0
|
|
20240822,150400,120583370,14020,14040,14040,14020,136
|
|
20240822,150300,118675340,14100,14100,14100,14100,150
|
|
20240822,150200,116560340,14140,14140,14140,14140,0
|
|
20240822,150100,116560340,14140,14140,14140,14140,1
|
|
20240822,150000,116546200,14150,14150,14150,14150,0
|
|
20240822,145900,116546200,14150,14150,14150,14150,0
|
|
20240822,145800,116546200,14150,14150,14150,14150,0
|
|
20240822,145700,116546200,14150,14150,14150,14150,0
|
|
20240822,145600,116546200,14150,14150,14150,14150,0
|
|
20240822,145500,116546200,14150,14150,14150,14150,0
|
|
20240822,145400,116546200,14150,14150,14150,14150,2
|
|
20240822,145300,116517900,14160,14160,14160,14160,0
|
|
20240822,145200,116517900,14160,14160,14160,14160,0
|
|
20240822,145100,116517900,14160,14160,14160,14160,0
|
|
20240822,145000,116517900,14160,14160,14160,14160,0
|
|
20240822,144900,116517900,14160,14160,14160,14160,0
|
|
20240822,144800,116517900,14160,14160,14160,14160,0
|
|
20240822,144700,116517900,14160,14160,14160,14160,0
|
|
20240822,144600,116517900,14160,14160,14160,14160,0
|
|
20240822,144500,116517900,14160,14160,14160,14160,0
|
|
20240822,144400,116517900,14160,14160,14160,14160,0
|
|
20240822,144300,116517900,14160,14160,14160,14160,0
|
|
20240822,144200,116517900,14160,14160,14160,14160,0
|
|
20240822,144100,116517900,14160,14160,14160,14160,1
|
|
20240822,144000,116503740,14120,14120,14120,14120,290
|
|
20240822,143900,112408940,14120,14120,14120,14120,2
|
|
20240822,143800,112380700,14110,14110,14110,14110,0
|
|
20240822,143700,112380700,14110,14110,14110,14110,0
|
|
20240822,143600,112380700,14110,14110,14110,14110,0
|
|
20240822,143500,112380700,14110,14110,14110,14110,0
|
|
20240822,143400,112380700,14110,14110,14110,14110,0
|
|
20240822,143300,112380700,14110,14110,14110,14110,0
|
|
20240822,143200,112380700,14110,14110,14110,14110,0
|
|
20240822,143100,112380700,14110,14110,14110,14110,0
|
|
20240822,143000,112380700,14110,14110,14110,14110,0
|
|
20240822,142900,112380700,14110,14110,14110,14110,0
|
|
20240822,142800,112380700,14110,14110,14110,14110,0
|
|
20240822,142700,112380700,14110,14110,14110,14110,0
|
|
20240822,142600,112380700,14110,14110,14110,14110,0
|
|
20240822,142500,112380700,14110,14110,14110,14110,0
|
|
20240822,142400,112380700,14110,14110,14110,14110,0
|
|
20240822,142300,112380700,14110,14110,14110,14110,9
|
|
20240822,142200,112253710,14090,14090,14090,14090,0
|
|
20240822,142100,112253710,14090,14090,14090,14090,44
|
|
20240822,142000,111633750,14090,14090,14090,14090,0
|
|
20240822,141900,111633750,14090,14040,14090,14040,165
|
|
20240822,141800,109314930,14000,14000,14000,14000,0
|
|
20240822,141700,109314930,14000,14000,14000,14000,75
|
|
20240822,141600,108264930,14000,14000,14000,14000,6
|
|
20240822,141500,108180930,14000,14000,14000,14000,0
|
|
20240822,141400,108180930,14000,14000,14000,14000,0
|
|
20240822,141300,108180930,14000,14000,14000,14000,0
|
|
20240822,141200,108180930,14000,14000,14000,14000,0
|
|
20240822,141100,108180930,14000,14000,14000,14000,0
|
|
20240822,141000,108180930,14000,14000,14000,14000,0
|
|
20240822,140900,108180930,14000,14000,14000,14000,0
|
|
20240822,140800,108180930,14000,14000,14000,14000,0
|
|
20240822,140700,108180930,14000,14000,14000,14000,0
|
|
20240822,140600,108180930,14000,14000,14000,14000,320
|
|
20240822,140500,103700930,14000,14000,14000,14000,0
|
|
20240822,140400,103700930,14000,14000,14000,14000,0
|
|
20240822,140300,103700930,14000,14000,14000,14000,0
|
|
20240822,140200,103700930,14000,14000,14000,14000,0
|
|
20240822,140100,103700930,14000,14000,14000,14000,0
|
|
20240822,140000,103700930,14000,14000,14000,14000,0
|
|
20240822,135900,103700930,14000,14000,14000,14000,0
|
|
20240822,135800,103700930,14000,14000,14000,14000,0
|
|
20240822,135700,103700930,14000,14000,14000,14000,0
|
|
20240822,135600,103700930,14000,14000,14000,14000,0
|
|
20240822,135500,103700930,14000,14000,14000,14000,0
|
|
20240822,135400,103700930,14000,14000,14000,14000,0
|
|
20240822,135300,103700930,14000,14000,14000,14000,18
|
|
20240822,135200,103448930,14000,14000,14000,14000,0
|
|
20240822,135100,103448930,14000,14010,14010,14000,594
|
|
20240822,135000,95132640,14010,14010,14010,14010,0
|
|
20240822,134900,95132640,14010,14010,14010,14010,0
|
|
20240822,134800,95132640,14010,14010,14010,14010,0
|
|
20240822,134700,95132640,14010,14010,14010,14010,0
|
|
20240822,134600,95132640,14010,14010,14010,14010,0
|
|
20240822,134500,95132640,14010,14010,14010,14010,0
|
|
20240822,134400,95132640,14010,14010,14010,14010,0
|
|
20240822,134300,95132640,14010,14010,14010,14010,0
|
|
20240822,134200,95132640,14010,14010,14010,14010,0
|
|
20240822,134100,95132640,14010,14010,14010,14010,0
|
|
20240822,134000,95132640,14010,14010,14010,14010,0
|
|
20240822,133900,95132640,14010,14010,14010,14010,0
|
|
20240822,133800,95132640,14010,14010,14010,14010,0
|
|
20240822,133700,95132640,14010,14010,14010,14010,0
|
|
20240822,133600,95132640,14010,14010,14010,14010,0
|
|
20240822,133500,95132640,14010,14010,14010,14010,0
|
|
20240822,133400,95132640,14010,14010,14010,14010,0
|
|
20240822,133300,95132640,14010,14010,14010,14010,0
|
|
20240822,133200,95132640,14010,14010,14010,14010,0
|
|
20240822,133100,95132640,14010,14010,14010,14010,0
|
|
20240822,133000,95132640,14010,14010,14010,14010,0
|
|
20240822,132900,95132640,14010,14010,14010,14010,0
|
|
20240822,132800,95132640,14010,14010,14010,14010,0
|
|
20240822,132700,95132640,14010,14010,14010,14010,0
|
|
20240822,132600,95132640,14010,14010,14010,14010,0
|
|
20240822,132500,95132640,14010,14010,14010,14010,0
|
|
20240822,132400,95132640,14010,14010,14010,14010,0
|
|
20240822,132300,95132640,14010,14010,14010,14010,0
|
|
20240822,132200,95132640,14010,14010,14010,14010,0
|
|
20240822,132100,95132640,14010,14010,14010,14010,0
|
|
20240822,132000,95132640,14010,14010,14010,14010,10
|
|
20240822,131900,94992540,14010,14010,14010,14010,0
|
|
20240822,131800,94992540,14010,14010,14010,14010,0
|
|
20240822,131700,94992540,14010,14010,14010,14010,0
|
|
20240822,131600,94992540,14010,14010,14010,14010,0
|
|
20240822,131500,94992540,14010,14010,14010,14010,7
|
|
20240822,131400,94894470,14010,14010,14010,14010,0
|
|
20240822,131300,94894470,14010,14010,14010,14010,0
|
|
20240822,131200,94894470,14010,14010,14010,14010,0
|
|
20240822,131100,94894470,14010,14010,14010,14010,0
|
|
20240822,131000,94894470,14010,14010,14010,14010,0
|
|
20240822,130900,94894470,14010,14010,14010,14010,0
|
|
20240822,130800,94894470,14010,14010,14010,14010,0
|
|
20240822,130700,94894470,14010,14010,14010,14010,0
|
|
20240822,130600,94894470,14010,14010,14010,14010,0
|
|
20240822,130500,94894470,14010,14010,14010,14010,0
|
|
20240822,130400,94894470,14010,14010,14010,14010,0
|
|
20240822,130300,94894470,14010,14010,14010,14010,10
|
|
20240822,130200,94754370,14000,14010,14010,14000,172
|
|
20240822,130100,92346360,14090,14090,14090,14090,2
|
|
20240822,130000,92318180,14090,14090,14090,14090,2
|
|
20240822,125900,92290000,14090,14090,14090,14090,0
|
|
20240822,125800,92290000,14090,14090,14090,14090,1
|
|
20240822,125700,92275910,14010,14010,14010,14010,1
|
|
20240822,125600,92261900,14000,14010,14010,14000,12
|
|
20240822,125500,92093890,14000,14000,14000,14000,0
|
|
20240822,125400,92093890,14000,14000,14000,14000,0
|
|
20240822,125300,92093890,14000,14000,14000,14000,0
|
|
20240822,125200,92093890,14000,14000,14000,14000,0
|
|
20240822,125100,92093890,14000,14000,14000,14000,0
|
|
20240822,125000,92093890,14000,14000,14000,14000,0
|
|
20240822,124900,92093890,14000,14000,14000,14000,0
|
|
20240822,124800,92093890,14000,14010,14010,14000,44
|
|
20240822,124700,91477870,14110,14110,14110,14110,0
|
|
20240822,124600,91477870,14110,14110,14110,14110,0
|
|
20240822,124500,91477870,14110,14110,14110,14110,0
|
|
20240822,124400,91477870,14110,14110,14110,14110,0
|
|
20240822,124300,91477870,14110,14110,14110,14110,0
|
|
20240822,124200,91477870,14110,14110,14110,14110,0
|
|
20240822,124100,91477870,14110,14110,14110,14110,1
|
|
20240822,124000,91463760,14090,14090,14090,14090,0
|
|
20240822,123900,91463760,14090,14090,14090,14090,0
|
|
20240822,123800,91463760,14090,14090,14090,14090,0
|
|
20240822,123700,91463760,14090,14090,14090,14090,1
|
|
20240822,123600,91449670,14060,14060,14060,14060,65
|
|
20240822,123500,90535770,13990,13990,13990,13990,0
|
|
20240822,123400,90535770,13990,14010,14010,13990,250
|
|
20240822,123300,87037460,14000,14000,14000,14000,0
|
|
20240822,123200,87037460,14000,14000,14000,14000,0
|
|
20240822,123100,87037460,14000,14000,14000,14000,0
|
|
20240822,123000,87037460,14000,14000,14000,14000,0
|
|
20240822,122900,87037460,14000,14000,14000,14000,0
|
|
20240822,122800,87037460,14000,14010,14010,14000,150
|
|
20240822,122700,84937450,14000,14000,14000,14000,0
|
|
20240822,122600,84937450,14000,14020,14020,14000,5
|
|
20240822,122500,84867420,14000,14000,14000,14000,0
|
|
20240822,122400,84867420,14000,14000,14000,14000,0
|
|
20240822,122300,84867420,14000,14000,14000,14000,0
|
|
20240822,122200,84867420,14000,14000,14000,14000,0
|
|
20240822,122100,84867420,14000,14000,14000,14000,0
|
|
20240822,122000,84867420,14000,14000,14000,14000,0
|
|
20240822,121900,84867420,14000,14030,14030,14000,200
|
|
20240822,121800,82064520,14030,14030,14030,14030,0
|
|
20240822,121700,82064520,14030,14030,14030,14030,0
|
|
20240822,121600,82064520,14030,14030,14030,14030,0
|
|
20240822,121500,82064520,14030,14030,14030,14030,15
|
|
20240822,121400,81854070,14140,14140,14140,14140,0
|
|
20240822,121300,81854070,14140,14140,14140,14140,0
|
|
20240822,121200,81854070,14140,14140,14140,14140,0
|
|
20240822,121100,81854070,14140,14140,14140,14140,0
|
|
20240822,121000,81854070,14140,14130,14140,14130,2
|
|
20240822,120900,81825800,14130,14070,14130,14070,9
|
|
20240822,120800,81699110,14070,14070,14070,14070,0
|
|
20240822,120700,81699110,14070,14070,14070,14070,0
|
|
20240822,120600,81699110,14070,14070,14070,14070,7
|
|
20240822,120500,81600620,14070,14070,14070,14070,20
|
|
20240822,120400,81319220,14070,14070,14070,14070,0
|
|
20240822,120300,81319220,14070,14070,14070,14070,0
|
|
20240822,120200,81319220,14070,14070,14070,14070,0
|
|
20240822,120100,81319220,14070,14070,14070,14070,0
|
|
20240822,120000,81319220,14070,14070,14070,14070,0
|
|
20240822,115900,81319220,14070,14070,14070,14070,0
|
|
20240822,115800,81319220,14070,14070,14070,14070,20
|
|
20240822,115700,81037820,14070,14070,14070,14070,0
|
|
20240822,115600,81037820,14070,14070,14070,14070,0
|
|
20240822,115500,81037820,14070,14070,14070,14070,0
|
|
20240822,115400,81037820,14070,14070,14070,14070,0
|
|
20240822,115300,81037820,14070,14070,14070,14070,0
|
|
20240822,115200,81037820,14070,14070,14070,14070,0
|
|
20240822,115100,81037820,14070,14070,14070,14070,1
|
|
20240822,115000,81023750,14070,14070,14070,14070,0
|
|
20240822,114900,81023750,14070,14070,14070,14070,0
|
|
20240822,114800,81023750,14070,14070,14070,14070,0
|
|
20240822,114700,81023750,14070,14070,14070,14070,3
|
|
20240822,114600,80981540,14070,14070,14070,14070,1
|
|
20240822,114500,80967470,13980,13980,13980,13980,0
|
|
20240822,114400,80967470,13980,13980,13980,13980,0
|
|
20240822,114300,80967470,13980,13980,13980,13980,0
|
|
20240822,114200,80967470,13980,13980,13980,13980,0
|
|
20240822,114100,80967470,13980,13980,13980,13980,0
|
|
20240822,114000,80967470,13980,13980,13980,13980,25
|
|
20240822,113900,80617970,13990,13990,13990,13990,0
|
|
20240822,113800,80617970,13990,13990,13990,13990,0
|
|
20240822,113700,80617970,13990,13990,13990,13990,0
|
|
20240822,113600,80617970,13990,13990,13990,13990,0
|
|
20240822,113500,80617970,13990,13990,13990,13990,0
|
|
20240822,113400,80617970,13990,13990,13990,13990,20
|
|
20240822,113300,80338170,13990,13990,13990,13990,0
|
|
20240822,113200,80338170,13990,13990,13990,13990,0
|
|
20240822,113100,80338170,13990,13990,13990,13990,0
|
|
20240822,113000,80338170,13990,13990,13990,13990,0
|
|
20240822,112900,80338170,13990,14000,14000,13990,95
|
|
20240822,112800,79009010,14070,14070,14070,14070,0
|
|
20240822,112700,79009010,14070,14070,14070,14070,0
|
|
20240822,112600,79009010,14070,14070,14070,14070,0
|
|
20240822,112500,79009010,14070,14070,14070,14070,0
|
|
20240822,112400,79009010,14070,14070,14070,14070,0
|
|
20240822,112300,79009010,14070,14070,14070,14070,0
|
|
20240822,112200,79009010,14070,14070,14070,14070,0
|
|
20240822,112100,79009010,14070,14070,14070,14070,0
|
|
20240822,112000,79009010,14070,14070,14070,14070,0
|
|
20240822,111900,79009010,14070,14070,14070,14070,0
|
|
20240822,111800,79009010,14070,14070,14070,14070,1
|
|
20240822,111700,78994940,14000,14000,14000,14000,1
|
|
20240822,111600,78980940,14000,14000,14000,14000,0
|
|
20240822,111500,78980940,14000,14000,14000,14000,0
|
|
20240822,111400,78980940,14000,13990,14000,13990,422
|
|
20240822,111300,73073150,13980,13980,13980,13980,0
|
|
20240822,111200,73073150,13980,13980,13980,13980,0
|
|
20240822,111100,73073150,13980,14000,14000,13980,20
|
|
20240822,111000,72793520,14000,14000,14000,14000,0
|
|
20240822,110900,72793520,14000,14000,14000,14000,0
|
|
20240822,110800,72793520,14000,14000,14000,14000,0
|
|
20240822,110700,72793520,14000,14000,14000,14000,0
|
|
20240822,110600,72793520,14000,14000,14000,14000,6
|
|
20240822,110500,72709520,14000,14000,14000,14000,0
|
|
20240822,110400,72709520,14000,14000,14000,14000,0
|
|
20240822,110300,72709520,14000,14000,14000,14000,13
|
|
20240822,110200,72527520,14000,14000,14000,14000,0
|
|
20240822,110100,72527520,14000,13990,14000,13990,28
|
|
20240822,110000,72135750,14000,14000,14000,14000,27
|
|
20240822,105900,71757750,14000,14000,14000,14000,0
|
|
20240822,105800,71757750,14000,14000,14000,14000,0
|
|
20240822,105700,71757750,14000,14000,14000,14000,0
|
|
20240822,105600,71757750,14000,14000,14000,14000,0
|
|
20240822,105500,71757750,14000,14000,14000,14000,0
|
|
20240822,105400,71757750,14000,14000,14000,14000,0
|
|
20240822,105300,71757750,14000,14000,14000,14000,733
|
|
20240822,105200,61495750,14000,14000,14000,14000,0
|
|
20240822,105100,61495750,14000,14070,14070,14000,159
|
|
20240822,105000,59269680,14070,14070,14070,14070,1
|
|
20240822,104900,59255610,14070,14070,14070,14070,2
|
|
20240822,104800,59227470,14070,14070,14070,14070,0
|
|
20240822,104700,59227470,14070,14070,14070,14070,0
|
|
20240822,104600,59227470,14070,14070,14070,14070,33
|
|
20240822,104500,58763160,14000,14000,14000,14000,0
|
|
20240822,104400,58763160,14000,14000,14000,14000,1
|
|
20240822,104300,58749160,14000,14000,14000,14000,0
|
|
20240822,104200,58749160,14000,14000,14000,14000,0
|
|
20240822,104100,58749160,14000,14000,14000,14000,0
|
|
20240822,104000,58749160,14000,14000,14000,14000,0
|
|
20240822,103900,58749160,14000,14070,14070,14000,80
|
|
20240822,103800,57627860,14070,14070,14070,14070,0
|
|
20240822,103700,57627860,14070,14070,14070,14070,0
|
|
20240822,103600,57627860,14070,14070,14070,14070,0
|
|
20240822,103500,57627860,14070,14070,14070,14070,44
|
|
20240822,103400,57008780,14010,14010,14010,14010,0
|
|
20240822,103300,57008780,14010,14140,14140,14000,203
|
|
20240822,103200,54151970,14150,14150,14150,14150,0
|
|
20240822,103100,54151970,14150,14160,14160,14150,473
|
|
20240822,103000,47457030,14160,14160,14160,14160,0
|
|
20240822,102900,47457030,14160,14160,14160,14160,0
|
|
20240822,102800,47457030,14160,14160,14160,14160,0
|
|
20240822,102700,47457030,14160,14160,14160,14160,0
|
|
20240822,102600,47457030,14160,14200,14200,14160,3
|
|
20240822,102500,47414510,14200,14200,14200,14200,0
|
|
20240822,102400,47414510,14200,14200,14200,14200,0
|
|
20240822,102300,47414510,14200,14200,14200,14200,1
|
|
20240822,102200,47400310,14160,14160,14160,14160,147
|
|
20240822,102100,45318790,14160,14160,14160,14160,0
|
|
20240822,102000,45318790,14160,14160,14160,14160,0
|
|
20240822,101900,45318790,14160,14160,14160,14160,0
|
|
20240822,101800,45318790,14160,14170,14170,14160,553
|
|
20240822,101700,37484550,14180,14180,14180,14180,1
|
|
20240822,101600,37470370,14180,14180,14180,14180,0
|
|
20240822,101500,37470370,14180,14180,14180,14180,0
|
|
20240822,101400,37470370,14180,14180,14180,14180,0
|
|
20240822,101300,37470370,14180,14180,14180,14180,1
|
|
20240822,101200,37456190,14180,14180,14180,14180,0
|
|
20240822,101100,37456190,14180,14180,14180,14180,0
|
|
20240822,101000,37456190,14180,14180,14180,14180,0
|
|
20240822,100900,37456190,14180,14180,14180,14180,2
|
|
20240822,100800,37427830,14170,14170,14170,14170,100
|
|
20240822,100700,36010830,14180,14180,14180,14180,15
|
|
20240822,100600,35798130,14170,14170,14170,14170,0
|
|
20240822,100500,35798130,14170,14170,14170,14170,16
|
|
20240822,100400,35571410,14170,14170,14170,14170,0
|
|
20240822,100300,35571410,14170,14170,14170,14170,115
|
|
20240822,100200,33941860,14170,14170,14170,14170,0
|
|
20240822,100100,33941860,14170,14170,14170,14170,0
|
|
20240822,100000,33941860,14170,14170,14170,14170,0
|
|
20240822,095900,33941860,14170,14170,14170,14170,0
|
|
20240822,095800,33941860,14170,14170,14170,14170,0
|
|
20240822,095700,33941860,14170,14180,14180,14170,50
|
|
20240822,095600,33233290,14170,14170,14170,14170,100
|
|
20240822,095500,31816290,14170,14170,14170,14170,0
|
|
20240822,095400,31816290,14170,14180,14180,14170,100
|
|
20240822,095300,30399000,14170,14180,14180,14170,100
|
|
20240822,095200,28981990,14170,14170,14170,14170,20
|
|
20240822,095100,28698590,14170,14180,14180,14170,150
|
|
20240822,095000,26572590,14180,14180,14180,14180,0
|
|
20240822,094900,26572590,14180,14180,14180,14180,0
|
|
20240822,094800,26572590,14180,14180,14180,14180,79
|
|
20240822,094700,25452370,14200,14200,14200,14200,0
|
|
20240822,094600,25452370,14200,14200,14200,14200,1
|
|
20240822,094500,25438170,14220,14220,14220,14220,0
|
|
20240822,094400,25438170,14220,14220,14220,14220,1
|
|
20240822,094300,25423950,14180,14180,14180,14180,144
|
|
20240822,094200,23382030,14190,14190,14190,14190,3
|
|
20240822,094100,23339460,14190,14200,14200,14190,211
|
|
20240822,094000,20345280,14200,14200,14200,14200,49
|
|
20240822,093900,19649480,14200,14200,14200,14200,35
|
|
20240822,093800,19152480,14200,14200,14200,14200,16
|
|
20240822,093700,18925280,14200,14200,14200,14200,51
|
|
20240822,093600,18201080,14200,14210,14210,14200,285
|
|
20240822,093500,14153590,14220,14220,14220,14220,26
|
|
20240822,093400,13783870,14220,14220,14220,14220,0
|
|
20240822,093300,13783870,14220,14220,14220,14220,0
|
|
20240822,093200,13783870,14220,14250,14250,14220,12
|
|
20240822,093100,13613170,14300,14410,14410,14300,5
|
|
20240822,093000,13541340,14420,14420,14420,14420,0
|
|
20240822,092900,13541340,14420,14420,14420,14420,0
|
|
20240822,092800,13541340,14420,14420,14420,14420,0
|
|
20240822,092700,13541340,14420,14330,14420,14330,17
|
|
20240822,092600,13297640,14330,14330,14330,14330,13
|
|
20240822,092500,13111350,14370,14430,14430,14370,4
|
|
20240822,092400,13053810,14350,14370,14390,14350,106
|
|
20240822,092300,11531870,14370,14400,14400,14370,8
|
|
20240822,092200,11416740,14430,14390,14430,14390,15
|
|
20240822,092100,11200770,14390,14390,14390,14390,0
|
|
20240822,092000,11200770,14390,14390,14390,14390,0
|
|
20240822,091900,11200770,14390,14390,14390,14390,0
|
|
20240822,091800,11200770,14390,14390,14390,14390,5
|
|
20240822,091700,11128820,14390,14390,14390,14390,0
|
|
20240822,091600,11128820,14390,14390,14390,14390,87
|
|
20240822,091500,9876890,14370,14370,14370,14370,233
|
|
20240822,091400,6528680,14370,14370,14370,14370,2
|
|
20240822,091300,6499940,14350,14350,14350,14350,1
|
|
20240822,091200,6485590,14350,14340,14350,14340,171
|
|
20240822,091100,4032790,14340,14340,14340,14340,1
|
|
20240822,091000,4018450,14340,14220,14340,14210,130
|
|
20240822,090900,2169780,14200,14200,14200,14200,0
|
|
20240822,090800,2169780,14200,14200,14200,14200,0
|
|
20240822,090700,2169780,14200,14200,14200,14200,0
|
|
20240822,090600,2169780,14200,14200,14200,14200,0
|
|
20240822,090500,2169780,14200,14200,14200,14200,0
|
|
20240822,090400,2169780,14200,14200,14200,14200,0
|
|
20240822,090300,2169780,14200,14210,14210,14200,74
|
|
20240822,090200,1118910,14200,14350,14350,14200,2
|
|
20240822,090100,1090360,14350,14340,14350,14340,50
|
|
20240822,090000,373100,14350,14350,14350,14350,26
|