747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212400,250097680,13110,13110,13110,13110,292
|
|
20240830,212300,250097680,13110,13110,13110,13110,0
|
|
20240830,212200,250097680,13110,13110,13110,13110,0
|
|
20240830,212100,250097680,13110,13110,13110,13110,0
|
|
20240830,212000,250097680,13110,13110,13110,13110,0
|
|
20240830,211900,250097680,13110,13110,13110,13110,0
|
|
20240830,211800,250097680,13110,13110,13110,13110,0
|
|
20240830,211700,250097680,13110,13110,13110,13110,0
|
|
20240830,211600,250097680,13110,13110,13110,13110,0
|
|
20240830,211500,250097680,13110,13110,13110,13110,0
|
|
20240830,211400,250097680,13110,13110,13110,13110,0
|
|
20240830,211300,250097680,13110,13110,13110,13110,0
|
|
20240830,211200,250097680,13110,13110,13110,13110,0
|
|
20240830,211100,250097680,13110,13110,13110,13110,0
|
|
20240830,211000,250097680,13110,13110,13110,13110,0
|
|
20240830,210900,250097680,13110,13110,13110,13110,0
|
|
20240830,210800,250097680,13110,13110,13110,13110,0
|
|
20240830,210700,250097680,13110,13110,13110,13110,0
|
|
20240830,210600,250097680,13110,13110,13110,13110,0
|
|
20240830,210500,250097680,13110,13110,13110,13110,0
|
|
20240830,210400,250097680,13110,13110,13110,13110,0
|
|
20240830,210300,250097680,13110,13110,13110,13110,0
|
|
20240830,210200,250097680,13110,13110,13110,13110,0
|
|
20240830,210100,250097680,13110,13110,13110,13110,0
|
|
20240830,210000,250097680,13110,13110,13110,13110,0
|
|
20240830,205900,250097680,13110,13110,13110,13110,0
|
|
20240830,205800,250097680,13110,13110,13110,13110,0
|
|
20240830,205700,250097680,13110,13110,13110,13110,0
|
|
20240830,205600,250097680,13110,13110,13110,13110,0
|
|
20240830,205500,250097680,13110,13110,13110,13110,0
|
|
20240830,205400,250097680,13110,13110,13110,13110,292
|
|
20240830,205300,250097680,13110,13110,13110,13110,0
|
|
20240830,205200,250097680,13110,13110,13110,13110,0
|
|
20240830,205100,250097680,13110,13110,13110,13110,0
|
|
20240830,205000,250097680,13110,13110,13110,13110,0
|
|
20240830,204900,250097680,13110,13110,13110,13110,0
|
|
20240830,204800,250097680,13110,13110,13110,13110,0
|
|
20240830,204700,250097680,13110,13110,13110,13110,0
|
|
20240830,204600,250097680,13110,13110,13110,13110,0
|
|
20240830,204500,250097680,13110,13110,13110,13110,0
|
|
20240830,204400,250097680,13110,13110,13110,13110,0
|
|
20240830,204300,250097680,13110,13110,13110,13110,0
|
|
20240830,204200,250097680,13110,13110,13110,13110,0
|
|
20240830,204100,250097680,13110,13110,13110,13110,0
|
|
20240830,204000,250097680,13110,13110,13110,13110,0
|
|
20240830,203900,250097680,13110,13110,13110,13110,0
|
|
20240830,203800,250097680,13110,13110,13110,13110,0
|
|
20240830,203700,250097680,13110,13110,13110,13110,0
|
|
20240830,203600,250097680,13110,13110,13110,13110,0
|
|
20240830,203500,250097680,13110,13110,13110,13110,0
|
|
20240830,203400,250097680,13110,13110,13110,13110,0
|
|
20240830,203300,250097680,13110,13110,13110,13110,0
|
|
20240830,203200,250097680,13110,13110,13110,13110,0
|
|
20240830,203100,250097680,13110,13110,13110,13110,0
|
|
20240830,203000,250097680,13110,13110,13110,13110,0
|
|
20240830,202900,250097680,13110,13110,13110,13110,0
|
|
20240830,202800,250097680,13110,13110,13110,13110,0
|
|
20240830,202700,250097680,13110,13110,13110,13110,0
|
|
20240830,202600,250097680,13110,13110,13110,13110,0
|
|
20240830,202500,250097680,13110,13110,13110,13110,0
|
|
20240830,202400,250097680,13110,13110,13110,13110,292
|
|
20240830,202300,250097680,13110,13110,13110,13110,0
|
|
20240830,202200,250097680,13110,13110,13110,13110,0
|
|
20240830,202100,250097680,13110,13110,13110,13110,0
|
|
20240830,202000,250097680,13110,13110,13110,13110,0
|
|
20240830,201900,250097680,13110,13110,13110,13110,0
|
|
20240830,201800,250097680,13110,13110,13110,13110,0
|
|
20240830,201700,250097680,13110,13110,13110,13110,0
|
|
20240830,201600,250097680,13110,13110,13110,13110,0
|
|
20240830,201500,250097680,13110,13110,13110,13110,0
|
|
20240830,201400,250097680,13110,13110,13110,13110,0
|
|
20240830,201300,250097680,13110,13110,13110,13110,0
|
|
20240830,201200,250097680,13110,13110,13110,13110,0
|
|
20240830,201100,250097680,13110,13110,13110,13110,0
|
|
20240830,201000,250097680,13110,13110,13110,13110,0
|
|
20240830,200900,250097680,13110,13110,13110,13110,0
|
|
20240830,200800,250097680,13110,13110,13110,13110,0
|
|
20240830,200700,250097680,13110,13110,13110,13110,0
|
|
20240830,200600,250097680,13110,13110,13110,13110,0
|
|
20240830,200500,250097680,13110,13110,13110,13110,0
|
|
20240830,200400,250097680,13110,13110,13110,13110,0
|
|
20240830,200300,250097680,13110,13110,13110,13110,0
|
|
20240830,200200,250097680,13110,13110,13110,13110,0
|
|
20240830,200100,250097680,13110,13110,13110,13110,0
|
|
20240830,200000,250097680,13110,13110,13110,13110,0
|
|
20240830,195900,250097680,13110,13110,13110,13110,0
|
|
20240830,195800,250097680,13110,13110,13110,13110,0
|
|
20240830,195700,250097680,13110,13110,13110,13110,0
|
|
20240830,195600,250097680,13110,13110,13110,13110,0
|
|
20240830,195500,250097680,13110,13110,13110,13110,0
|
|
20240830,195400,250097680,13110,13110,13110,13110,292
|
|
20240830,195300,250097680,13110,13110,13110,13110,0
|
|
20240830,195200,250097680,13110,13110,13110,13110,0
|
|
20240830,195100,250097680,13110,13110,13110,13110,0
|
|
20240830,195000,250097680,13110,13110,13110,13110,0
|
|
20240830,194900,250097680,13110,13110,13110,13110,0
|
|
20240830,194800,250097680,13110,13110,13110,13110,0
|
|
20240830,194700,250097680,13110,13110,13110,13110,0
|
|
20240830,194600,250097680,13110,13110,13110,13110,0
|
|
20240830,194500,250097680,13110,13110,13110,13110,0
|
|
20240830,194400,250097680,13110,13110,13110,13110,0
|
|
20240830,194300,250097680,13110,13110,13110,13110,0
|
|
20240830,194200,250097680,13110,13110,13110,13110,0
|
|
20240830,194100,250097680,13110,13110,13110,13110,0
|
|
20240830,194000,250097680,13110,13110,13110,13110,0
|
|
20240830,193900,250097680,13110,13110,13110,13110,0
|
|
20240830,193800,250097680,13110,13110,13110,13110,0
|
|
20240830,193700,250097680,13110,13110,13110,13110,0
|
|
20240830,193600,250097680,13110,13110,13110,13110,0
|
|
20240830,193500,250097680,13110,13110,13110,13110,0
|
|
20240830,193400,250097680,13110,13110,13110,13110,0
|
|
20240830,193300,250097680,13110,13110,13110,13110,0
|
|
20240830,193200,250097680,13110,13110,13110,13110,0
|
|
20240830,193100,250097680,13110,13110,13110,13110,0
|
|
20240830,193000,250097680,13110,13110,13110,13110,0
|
|
20240830,192900,250097680,13110,13110,13110,13110,0
|
|
20240830,192800,250097680,13110,13110,13110,13110,0
|
|
20240830,192700,250097680,13110,13110,13110,13110,0
|
|
20240830,192600,250097680,13110,13110,13110,13110,0
|
|
20240830,192500,250097680,13110,13110,13110,13110,0
|
|
20240830,192400,250097680,13110,13110,13110,13110,292
|
|
20240830,192300,250097680,13110,13110,13110,13110,0
|
|
20240830,192200,250097680,13110,13110,13110,13110,0
|
|
20240830,192100,250097680,13110,13110,13110,13110,0
|
|
20240830,192000,250097680,13110,13110,13110,13110,0
|
|
20240830,191900,250097680,13110,13110,13110,13110,0
|
|
20240830,191800,250097680,13110,13110,13110,13110,0
|
|
20240830,191700,250097680,13110,13110,13110,13110,0
|
|
20240830,191600,250097680,13110,13110,13110,13110,0
|
|
20240830,191500,250097680,13110,13110,13110,13110,0
|
|
20240830,191400,250097680,13110,13110,13110,13110,0
|
|
20240830,191300,250097680,13110,13110,13110,13110,0
|
|
20240830,191200,250097680,13110,13110,13110,13110,0
|
|
20240830,191100,250097680,13110,13110,13110,13110,0
|
|
20240830,191000,250097680,13110,13110,13110,13110,0
|
|
20240830,190900,250097680,13110,13110,13110,13110,0
|
|
20240830,190800,250097680,13110,13110,13110,13110,0
|
|
20240830,190700,250097680,13110,13110,13110,13110,0
|
|
20240830,190600,250097680,13110,13110,13110,13110,0
|
|
20240830,190500,250097680,13110,13110,13110,13110,0
|
|
20240830,190400,250097680,13110,13110,13110,13110,0
|
|
20240830,190300,250097680,13110,13110,13110,13110,0
|
|
20240830,190200,250097680,13110,13110,13110,13110,0
|
|
20240830,190100,250097680,13110,13110,13110,13110,0
|
|
20240830,190000,250097680,13110,13110,13110,13110,0
|
|
20240830,185900,250097680,13110,13110,13110,13110,0
|
|
20240830,185800,250097680,13110,13110,13110,13110,0
|
|
20240830,185700,250097680,13110,13110,13110,13110,0
|
|
20240830,185600,250097680,13110,13110,13110,13110,0
|
|
20240830,185500,250097680,13110,13110,13110,13110,0
|
|
20240830,185400,250097680,13110,13110,13110,13110,292
|
|
20240830,185300,250097680,13110,13110,13110,13110,0
|
|
20240830,185200,250097680,13110,13110,13110,13110,0
|
|
20240830,185100,250097680,13110,13110,13110,13110,0
|
|
20240830,185000,250097680,13110,13110,13110,13110,0
|
|
20240830,184900,250097680,13110,13110,13110,13110,0
|
|
20240830,184800,250097680,13110,13110,13110,13110,0
|
|
20240830,184700,250097680,13110,13110,13110,13110,0
|
|
20240830,184600,250097680,13110,13110,13110,13110,0
|
|
20240830,184500,250097680,13110,13110,13110,13110,0
|
|
20240830,184400,250097680,13110,13110,13110,13110,0
|
|
20240830,184300,250097680,13110,13110,13110,13110,0
|
|
20240830,184200,250097680,13110,13110,13110,13110,0
|
|
20240830,184100,250097680,13110,13110,13110,13110,0
|
|
20240830,184000,250097680,13110,13110,13110,13110,0
|
|
20240830,183900,250097680,13110,13110,13110,13110,0
|
|
20240830,183800,250097680,13110,13110,13110,13110,0
|
|
20240830,183700,250097680,13110,13110,13110,13110,0
|
|
20240830,183600,250097680,13110,13110,13110,13110,0
|
|
20240830,183500,250097680,13110,13110,13110,13110,0
|
|
20240830,183400,250097680,13110,13110,13110,13110,0
|
|
20240830,183300,250097680,13110,13110,13110,13110,0
|
|
20240830,183200,250097680,13110,13110,13110,13110,0
|
|
20240830,183100,250097680,13110,13110,13110,13110,0
|
|
20240830,183000,250097680,13110,13110,13110,13110,0
|
|
20240830,182900,250097680,13110,13110,13110,13110,0
|
|
20240830,182800,250097680,13110,13110,13110,13110,0
|
|
20240830,182700,250097680,13110,13110,13110,13110,0
|
|
20240830,182600,250097680,13110,13110,13110,13110,0
|
|
20240830,182500,250097680,13110,13110,13110,13110,0
|
|
20240830,182400,250097680,13110,13110,13110,13110,292
|
|
20240830,182300,250097680,13110,13110,13110,13110,0
|
|
20240830,182200,250097680,13110,13110,13110,13110,0
|
|
20240830,182100,250097680,13110,13110,13110,13110,0
|
|
20240830,182000,250097680,13110,13110,13110,13110,0
|
|
20240830,181900,250097680,13110,13110,13110,13110,0
|
|
20240830,181800,250097680,13110,13110,13110,13110,0
|
|
20240830,181700,250097680,13110,13110,13110,13110,0
|
|
20240830,181600,250097680,13110,13110,13110,13110,0
|
|
20240830,181500,250097680,13110,13110,13110,13110,0
|
|
20240830,181400,250097680,13110,13110,13110,13110,0
|
|
20240830,181300,250097680,13110,13110,13110,13110,0
|
|
20240830,181200,250097680,13110,13110,13110,13110,0
|
|
20240830,181100,250097680,13110,13110,13110,13110,0
|
|
20240830,181000,250097680,13110,13110,13110,13110,0
|
|
20240830,180900,250097680,13110,13110,13110,13110,0
|
|
20240830,180800,250097680,13110,13110,13110,13110,0
|
|
20240830,180700,250097680,13110,13110,13110,13110,0
|
|
20240830,180600,250097680,13110,13110,13110,13110,0
|
|
20240830,180500,250097680,13110,13110,13110,13110,0
|
|
20240830,180400,250097680,13110,13110,13110,13110,0
|
|
20240830,180300,250097680,13110,13110,13110,13110,0
|
|
20240830,180200,250097680,13110,13110,13110,13110,0
|
|
20240830,180100,250097680,13110,13110,13110,13110,0
|
|
20240830,180000,250097680,13110,13110,13110,13110,0
|
|
20240830,175900,250097680,13110,13110,13110,13110,0
|
|
20240830,175800,250097680,13110,13110,13110,13110,0
|
|
20240830,175700,250097680,13110,13110,13110,13110,0
|
|
20240830,175600,250097680,13110,13110,13110,13110,0
|
|
20240830,175500,250097680,13110,13110,13110,13110,0
|
|
20240830,175400,250097680,13110,13110,13110,13110,292
|
|
20240830,175300,250097680,13110,13110,13110,13110,0
|
|
20240830,175200,250097680,13110,13110,13110,13110,0
|
|
20240830,175100,250097680,13110,13110,13110,13110,0
|
|
20240830,175000,250097680,13110,13110,13110,13110,0
|
|
20240830,174900,250097680,13110,13110,13110,13110,0
|
|
20240830,174800,250097680,13110,13110,13110,13110,0
|
|
20240830,174700,250097680,13110,13110,13110,13110,0
|
|
20240830,174600,250097680,13110,13110,13110,13110,0
|
|
20240830,174500,250097680,13110,13110,13110,13110,0
|
|
20240830,174400,250097680,13110,13110,13110,13110,0
|
|
20240830,174300,250097680,13110,13110,13110,13110,0
|
|
20240830,174200,250097680,13110,13110,13110,13110,0
|
|
20240830,174100,250097680,13110,13110,13110,13110,0
|
|
20240830,174000,250097680,13110,13110,13110,13110,0
|
|
20240830,173900,250097680,13110,13110,13110,13110,0
|
|
20240830,173800,250097680,13110,13110,13110,13110,0
|
|
20240830,173700,250097680,13110,13110,13110,13110,0
|
|
20240830,173600,250097680,13110,13110,13110,13110,0
|
|
20240830,173500,250097680,13110,13110,13110,13110,0
|
|
20240830,173400,250097680,13110,13110,13110,13110,0
|
|
20240830,173300,250097680,13110,13110,13110,13110,0
|
|
20240830,173200,250097680,13110,13110,13110,13110,0
|
|
20240830,173100,250097680,13110,13110,13110,13110,0
|
|
20240830,173000,250097680,13110,13110,13110,13110,0
|
|
20240830,172900,250097680,13110,13110,13110,13110,0
|
|
20240830,172800,250097680,13110,13110,13110,13110,0
|
|
20240830,172700,250097680,13110,13110,13110,13110,0
|
|
20240830,172600,250097680,13110,13110,13110,13110,0
|
|
20240830,172500,250097680,13110,13110,13110,13110,0
|
|
20240830,172400,250097680,13110,13110,13110,13110,292
|
|
20240830,172300,250097680,13110,13110,13110,13110,0
|
|
20240830,172200,250097680,13110,13110,13110,13110,0
|
|
20240830,172100,250097680,13110,13110,13110,13110,0
|
|
20240830,172000,250097680,13110,13110,13110,13110,0
|
|
20240830,171900,250097680,13110,13110,13110,13110,0
|
|
20240830,171800,250097680,13110,13110,13110,13110,0
|
|
20240830,171700,250097680,13110,13110,13110,13110,0
|
|
20240830,171600,250097680,13110,13110,13110,13110,0
|
|
20240830,171500,250097680,13110,13110,13110,13110,0
|
|
20240830,171400,250097680,13110,13110,13110,13110,0
|
|
20240830,171300,250097680,13110,13110,13110,13110,0
|
|
20240830,171200,250097680,13110,13110,13110,13110,0
|
|
20240830,171100,250097680,13110,13110,13110,13110,0
|
|
20240830,171000,250097680,13110,13110,13110,13110,0
|
|
20240830,170900,250097680,13110,13110,13110,13110,0
|
|
20240830,170800,250097680,13110,13110,13110,13110,0
|
|
20240830,170700,250097680,13110,13110,13110,13110,0
|
|
20240830,170600,250097680,13110,13110,13110,13110,0
|
|
20240830,170500,250097680,13110,13110,13110,13110,0
|
|
20240830,170400,250097680,13110,13110,13110,13110,0
|
|
20240830,170300,250097680,13110,13110,13110,13110,0
|
|
20240830,170200,250097680,13110,13110,13110,13110,0
|
|
20240830,170100,250097680,13110,13110,13110,13110,0
|
|
20240830,170000,250097680,13110,13110,13110,13110,0
|
|
20240830,165900,250097680,13110,13110,13110,13110,0
|
|
20240830,165800,250097680,13110,13110,13110,13110,0
|
|
20240830,165700,250097680,13110,13110,13110,13110,0
|
|
20240830,165600,250097680,13110,13110,13110,13110,0
|
|
20240830,165500,250097680,13110,13110,13110,13110,0
|
|
20240830,165400,250097680,13110,13110,13110,13110,292
|
|
20240830,165300,250097680,13110,13110,13110,13110,0
|
|
20240830,165200,250097680,13110,13110,13110,13110,0
|
|
20240830,165100,250097680,13110,13110,13110,13110,0
|
|
20240830,165000,250097680,13110,13110,13110,13110,0
|
|
20240830,164900,250097680,13110,13110,13110,13110,0
|
|
20240830,164800,250097680,13110,13110,13110,13110,0
|
|
20240830,164700,250097680,13110,13110,13110,13110,0
|
|
20240830,164600,250097680,13110,13110,13110,13110,0
|
|
20240830,164500,250097680,13110,13110,13110,13110,0
|
|
20240830,164400,250097680,13110,13110,13110,13110,0
|
|
20240830,164300,250097680,13110,13110,13110,13110,0
|
|
20240830,164200,250097680,13110,13110,13110,13110,0
|
|
20240830,164100,250097680,13110,13110,13110,13110,0
|
|
20240830,164000,250097680,13110,13110,13110,13110,0
|
|
20240830,163900,250097680,13110,13110,13110,13110,0
|
|
20240830,163800,250097680,13110,13110,13110,13110,0
|
|
20240830,163700,250097680,13110,13110,13110,13110,0
|
|
20240830,163600,250097680,13110,13110,13110,13110,0
|
|
20240830,163500,250097680,13110,13110,13110,13110,0
|
|
20240830,163400,250097680,13110,13110,13110,13110,0
|
|
20240830,163300,250097680,13110,13110,13110,13110,0
|
|
20240830,163200,250097680,13110,13110,13110,13110,0
|
|
20240830,163100,250097680,13110,13110,13110,13110,0
|
|
20240830,163000,250097680,13110,13110,13110,13110,0
|
|
20240830,162900,250097680,13110,13110,13110,13110,0
|
|
20240830,162800,250097680,13110,13110,13110,13110,0
|
|
20240830,162700,250097680,13110,13110,13110,13110,0
|
|
20240830,162600,250097680,13110,13110,13110,13110,0
|
|
20240830,162500,250097680,13110,13110,13110,13110,0
|
|
20240830,162400,250097680,13110,13110,13110,13110,292
|
|
20240830,162300,250097680,13110,13110,13110,13110,0
|
|
20240830,162200,250097680,13110,13110,13110,13110,0
|
|
20240830,162100,250097680,13110,13110,13110,13110,0
|
|
20240830,162000,250097680,13110,13110,13110,13110,0
|
|
20240830,161900,250097680,13110,13110,13110,13110,0
|
|
20240830,161800,250097680,13110,13110,13110,13110,0
|
|
20240830,161700,250097680,13110,13110,13110,13110,0
|
|
20240830,161600,250097680,13110,13110,13110,13110,0
|
|
20240830,161500,250097680,13110,13110,13110,13110,0
|
|
20240830,161400,250097680,13110,13110,13110,13110,0
|
|
20240830,161300,250097680,13110,13110,13110,13110,0
|
|
20240830,161200,250097680,13110,13110,13110,13110,0
|
|
20240830,161100,250097680,13110,13110,13110,13110,0
|
|
20240830,161000,250097680,13110,13110,13110,13110,0
|
|
20240830,160900,250097680,13110,13110,13110,13110,0
|
|
20240830,160800,250097680,13110,13110,13110,13110,0
|
|
20240830,160700,250097680,13110,13110,13110,13110,0
|
|
20240830,160600,250097680,13110,13110,13110,13110,0
|
|
20240830,160500,250097680,13110,13110,13110,13110,0
|
|
20240830,160400,250097680,13110,13110,13110,13110,0
|
|
20240830,160300,250097680,13110,13110,13110,13110,0
|
|
20240830,160200,250097680,13110,13110,13110,13110,0
|
|
20240830,160100,250097680,13110,13110,13110,13110,0
|
|
20240830,160000,250097680,13110,13110,13110,13110,0
|
|
20240830,155900,250097680,13110,13110,13110,13110,0
|
|
20240830,155800,250097680,13110,13110,13110,13110,0
|
|
20240830,155700,250097680,13110,13110,13110,13110,0
|
|
20240830,155600,250097680,13110,13110,13110,13110,0
|
|
20240830,155500,250097680,13110,13110,13110,13110,0
|
|
20240830,155400,250097680,13110,13110,13110,13110,292
|
|
20240830,155300,250097680,13110,13110,13110,13110,0
|
|
20240830,155200,250097680,13110,13110,13110,13110,0
|
|
20240830,155100,250097680,13110,13110,13110,13110,0
|
|
20240830,155000,250097680,13110,13110,13110,13110,0
|
|
20240830,154900,250097680,13110,13110,13110,13110,0
|
|
20240830,154800,250097680,13110,13110,13110,13110,0
|
|
20240830,154700,250097680,13110,13110,13110,13110,0
|
|
20240830,154600,250097680,13110,13110,13110,13110,0
|
|
20240830,154500,250097680,13110,13110,13110,13110,0
|
|
20240830,154400,250097680,13110,13110,13110,13110,0
|
|
20240830,154300,250097680,13110,13110,13110,13110,0
|
|
20240830,154200,250097680,13110,13110,13110,13110,0
|
|
20240830,154100,250097680,13110,13110,13110,13110,0
|
|
20240830,154000,250097680,13110,13110,13110,13110,0
|
|
20240830,153900,250097680,13110,13110,13110,13110,0
|
|
20240830,153800,250097680,13110,13110,13110,13110,0
|
|
20240830,153700,250097680,13110,13110,13110,13110,0
|
|
20240830,153600,250097680,13110,13110,13110,13110,0
|
|
20240830,153500,250097680,13110,13110,13110,13110,0
|
|
20240830,153400,250097680,13110,13110,13110,13110,0
|
|
20240830,153300,250097680,13110,13110,13110,13110,0
|
|
20240830,153200,250097680,13110,13110,13110,13110,0
|
|
20240830,153100,250097680,13110,13110,13110,13110,0
|
|
20240830,153000,250097680,13110,13110,13110,13110,292
|
|
20240830,152900,246269560,13060,13060,13060,13060,0
|
|
20240830,152800,246269560,13060,13060,13060,13060,0
|
|
20240830,152700,246269560,13060,13060,13060,13060,0
|
|
20240830,152600,246269560,13060,13060,13060,13060,0
|
|
20240830,152500,246269560,13060,13060,13060,13060,0
|
|
20240830,152400,246269560,13060,13060,13060,13060,0
|
|
20240830,152300,246269560,13060,13060,13060,13060,0
|
|
20240830,152200,246269560,13060,13060,13060,13060,0
|
|
20240830,152100,246269560,13060,13060,13060,13060,0
|
|
20240830,152000,246269560,13060,13060,13060,13060,0
|
|
20240830,151900,246269560,13060,13060,13060,13060,0
|
|
20240830,151800,246269560,13060,13060,13060,13060,0
|
|
20240830,151700,246269560,13060,13000,13060,13000,23
|
|
20240830,151600,245970500,13000,13060,13060,13000,308
|
|
20240830,151500,241964790,13070,13070,13070,13070,0
|
|
20240830,151400,241964790,13070,13070,13070,13070,0
|
|
20240830,151300,241964790,13070,13060,13070,13060,27
|
|
20240830,151200,241611950,13060,13060,13060,13060,11
|
|
20240830,151100,241468290,13060,13060,13060,13060,5
|
|
20240830,151000,241402990,13060,13000,13070,13000,12
|
|
20240830,150900,241246330,13070,13010,13080,13010,204
|
|
20240830,150800,238580200,12990,12960,13080,12960,441
|
|
20240830,150700,232845740,12950,12930,12950,12930,10
|
|
20240830,150600,232716310,12960,12960,12960,12960,1
|
|
20240830,150500,232703350,12970,12970,12970,12970,0
|
|
20240830,150400,232703350,12970,12960,12970,12960,229
|
|
20240830,150300,229734290,12980,12980,12980,12980,0
|
|
20240830,150200,229734290,12980,12980,12980,12980,0
|
|
20240830,150100,229734290,12980,12980,12980,12980,0
|
|
20240830,150000,229734290,12980,12980,12980,12980,0
|
|
20240830,145900,229734290,12980,12980,12980,12980,1
|
|
20240830,145800,229721310,12870,12870,12870,12870,0
|
|
20240830,145700,229721310,12870,12870,12870,12870,0
|
|
20240830,145600,229721310,12870,12870,12870,12870,0
|
|
20240830,145500,229721310,12870,12890,12890,12870,1201
|
|
20240830,145400,214260540,12880,12880,12880,12880,0
|
|
20240830,145300,214260540,12880,12990,12990,12880,140
|
|
20240830,145200,212456270,12990,12990,12990,12990,0
|
|
20240830,145100,212456270,12990,12990,12990,12990,0
|
|
20240830,145000,212456270,12990,12990,12990,12990,0
|
|
20240830,144900,212456270,12990,12990,12990,12990,5
|
|
20240830,144800,212391320,12990,12990,12990,12990,39
|
|
20240830,144700,211884710,12990,12990,12990,12990,0
|
|
20240830,144600,211884710,12990,12990,12990,12990,0
|
|
20240830,144500,211884710,12990,12990,12990,12990,0
|
|
20240830,144400,211884710,12990,12990,12990,12990,0
|
|
20240830,144300,211884710,12990,12990,12990,12990,179
|
|
20240830,144200,209559500,12990,12940,12990,12940,1614
|
|
20240830,144100,188646970,12950,12950,12950,12950,0
|
|
20240830,144000,188646970,12950,12950,12950,12950,3
|
|
20240830,143900,188608120,12900,12880,12900,12880,1128
|
|
20240830,143800,174068490,12850,12850,12850,12850,0
|
|
20240830,143700,174068490,12850,12850,12850,12850,0
|
|
20240830,143600,174068490,12850,12850,12850,12850,0
|
|
20240830,143500,174068490,12850,12850,12850,12850,0
|
|
20240830,143400,174068490,12850,12850,12850,12850,0
|
|
20240830,143300,174068490,12850,12850,12850,12850,0
|
|
20240830,143200,174068490,12850,12850,12850,12850,0
|
|
20240830,143100,174068490,12850,12850,12850,12850,0
|
|
20240830,143000,174068490,12850,12850,12850,12850,0
|
|
20240830,142900,174068490,12850,12850,12850,12850,363
|
|
20240830,142800,169403940,12850,12850,12850,12850,0
|
|
20240830,142700,169403940,12850,12850,12850,12850,0
|
|
20240830,142600,169403940,12850,12850,12850,12850,0
|
|
20240830,142500,169403940,12850,12850,12850,12850,0
|
|
20240830,142400,169403940,12850,12850,12850,12850,0
|
|
20240830,142300,169403940,12850,12850,12850,12850,0
|
|
20240830,142200,169403940,12850,12850,12850,12850,0
|
|
20240830,142100,169403940,12850,12850,12850,12850,0
|
|
20240830,142000,169403940,12850,12850,12850,12850,220
|
|
20240830,141900,166576940,12880,12880,12880,12880,5
|
|
20240830,141800,166512540,12850,12850,12850,12850,0
|
|
20240830,141700,166512540,12850,12850,12850,12850,0
|
|
20240830,141600,166512540,12850,12850,12850,12850,1
|
|
20240830,141500,166499690,12850,12850,12850,12850,0
|
|
20240830,141400,166499690,12850,12850,12850,12850,0
|
|
20240830,141300,166499690,12850,12850,12850,12850,0
|
|
20240830,141200,166499690,12850,12850,12850,12850,0
|
|
20240830,141100,166499690,12850,12850,12850,12850,0
|
|
20240830,141000,166499690,12850,12850,12850,12850,0
|
|
20240830,140900,166499690,12850,12850,12850,12850,0
|
|
20240830,140800,166499690,12850,12850,12850,12850,0
|
|
20240830,140700,166499690,12850,12850,12850,12850,0
|
|
20240830,140600,166499690,12850,12850,12850,12850,41
|
|
20240830,140500,165972840,12850,12850,12850,12850,0
|
|
20240830,140400,165972840,12850,12850,12850,12850,49
|
|
20240830,140300,165343190,12850,12850,12850,12850,0
|
|
20240830,140200,165343190,12850,12850,12850,12850,100
|
|
20240830,140100,164058190,12850,12850,12850,12850,0
|
|
20240830,140000,164058190,12850,12850,12850,12850,0
|
|
20240830,135900,164058190,12850,12850,12850,12850,0
|
|
20240830,135800,164058190,12850,12850,12850,12850,0
|
|
20240830,135700,164058190,12850,12850,12850,12850,0
|
|
20240830,135600,164058190,12850,12850,12850,12850,100
|
|
20240830,135500,162773190,12880,12880,12880,12880,10
|
|
20240830,135400,162644390,12880,12880,12880,12850,162
|
|
20240830,135300,160562630,12850,12850,12850,12850,4
|
|
20240830,135200,160511230,12880,12880,12880,12880,2
|
|
20240830,135100,160485470,12880,12880,12880,12880,5
|
|
20240830,135000,160421070,12850,12850,12850,12850,300
|
|
20240830,134900,156566070,12880,12880,12880,12880,0
|
|
20240830,134800,156566070,12880,12880,12880,12880,0
|
|
20240830,134700,156566070,12880,12880,12880,12880,0
|
|
20240830,134600,156566070,12880,12880,12880,12880,0
|
|
20240830,134500,156566070,12880,12880,12880,12880,0
|
|
20240830,134400,156566070,12880,12880,12880,12880,2
|
|
20240830,134300,156540310,12880,12880,12880,12880,0
|
|
20240830,134200,156540310,12880,12870,12880,12870,10
|
|
20240830,134100,156411590,12790,12790,12790,12790,0
|
|
20240830,134000,156411590,12790,12790,12790,12790,0
|
|
20240830,133900,156411590,12790,12790,12790,12790,2
|
|
20240830,133800,156386010,12790,12790,12790,12790,1
|
|
20240830,133700,156373220,12790,12870,12870,12790,5
|
|
20240830,133600,156309190,12790,12790,12790,12790,1
|
|
20240830,133500,156296400,12870,12870,12870,12870,0
|
|
20240830,133400,156296400,12870,12870,12870,12870,1300
|
|
20240830,133300,139565400,12870,12870,12870,12870,5
|
|
20240830,133200,139501050,12870,12870,12870,12870,0
|
|
20240830,133100,139501050,12870,12870,12870,12870,0
|
|
20240830,133000,139501050,12870,12870,12870,12870,0
|
|
20240830,132900,139501050,12870,12870,12870,12870,1
|
|
20240830,132800,139488180,12870,12870,12870,12870,2
|
|
20240830,132700,139462440,12790,12790,12790,12790,0
|
|
20240830,132600,139462440,12790,12790,12790,12790,100
|
|
20240830,132500,138183440,12870,12870,12870,12870,1
|
|
20240830,132400,138170570,12790,12790,12790,12790,0
|
|
20240830,132300,138170570,12790,12790,12790,12790,0
|
|
20240830,132200,138170570,12790,12800,12800,12780,620
|
|
20240830,132100,130243480,12890,12890,12890,12890,0
|
|
20240830,132000,130243480,12890,12890,12890,12890,0
|
|
20240830,131900,130243480,12890,12890,12890,12890,0
|
|
20240830,131800,130243480,12890,12890,12890,12890,0
|
|
20240830,131700,130243480,12890,12890,12890,12890,2
|
|
20240830,131600,130217700,12890,12890,12890,12890,5
|
|
20240830,131500,130153250,12890,12890,12890,12890,0
|
|
20240830,131400,130153250,12890,12890,12890,12890,0
|
|
20240830,131300,130153250,12890,12890,12890,12890,0
|
|
20240830,131200,130153250,12890,12890,12890,12890,0
|
|
20240830,131100,130153250,12890,12890,12890,12890,0
|
|
20240830,131000,130153250,12890,12890,12890,12890,0
|
|
20240830,130900,130153250,12890,12890,12890,12890,0
|
|
20240830,130800,130153250,12890,12890,12890,12890,0
|
|
20240830,130700,130153250,12890,12890,12890,12890,0
|
|
20240830,130600,130153250,12890,12890,12890,12890,0
|
|
20240830,130500,130153250,12890,12890,12890,12890,31
|
|
20240830,130400,129753660,12890,12890,12890,12890,1
|
|
20240830,130300,129740770,12890,12890,12890,12890,0
|
|
20240830,130200,129740770,12890,12890,12890,12890,1
|
|
20240830,130100,129727880,12800,12800,12800,12800,21
|
|
20240830,130000,129459080,12780,12780,12780,12780,0
|
|
20240830,125900,129459080,12780,12780,12780,12780,0
|
|
20240830,125800,129459080,12780,12780,12780,12780,0
|
|
20240830,125700,129459080,12780,12780,12780,12780,0
|
|
20240830,125600,129459080,12780,12800,12800,12780,250
|
|
20240830,125500,126263520,12830,12830,12830,12830,0
|
|
20240830,125400,126263520,12830,12830,12830,12830,6
|
|
20240830,125300,126186540,12780,12780,12780,12780,0
|
|
20240830,125200,126186540,12780,12780,12780,12780,0
|
|
20240830,125100,126186540,12780,12780,12780,12780,0
|
|
20240830,125000,126186540,12780,12780,12780,12780,0
|
|
20240830,124900,126186540,12780,12780,12780,12780,0
|
|
20240830,124800,126186540,12780,12780,12780,12780,0
|
|
20240830,124700,126186540,12780,12780,12780,12780,0
|
|
20240830,124600,126186540,12780,12780,12780,12780,0
|
|
20240830,124500,126186540,12780,12780,12780,12780,0
|
|
20240830,124400,126186540,12780,12780,12780,12780,0
|
|
20240830,124300,126186540,12780,12780,12780,12780,0
|
|
20240830,124200,126186540,12780,12780,12780,12780,0
|
|
20240830,124100,126186540,12780,12780,12780,12780,0
|
|
20240830,124000,126186540,12780,12790,12790,12780,128
|
|
20240830,123900,124550630,12830,12830,12830,12830,12
|
|
20240830,123800,124396670,12830,12830,12830,12830,0
|
|
20240830,123700,124396670,12830,12830,12830,12830,0
|
|
20240830,123600,124396670,12830,12830,12830,12830,14
|
|
20240830,123500,124217050,12830,12830,12830,12830,0
|
|
20240830,123400,124217050,12830,12900,12900,12830,10
|
|
20240830,123300,124088680,12900,12900,12900,12900,0
|
|
20240830,123200,124088680,12900,12900,12900,12900,0
|
|
20240830,123100,124088680,12900,12900,12900,12900,0
|
|
20240830,123000,124088680,12900,12900,12900,12900,0
|
|
20240830,122900,124088680,12900,12900,12900,12900,2
|
|
20240830,122800,124062880,12900,12900,12900,12900,16
|
|
20240830,122700,123856480,12900,12900,12900,12900,13
|
|
20240830,122600,123688780,12900,12900,12900,12900,2
|
|
20240830,122500,123662980,12900,12890,12900,12890,3
|
|
20240830,122400,123624290,12890,12890,12890,12890,234
|
|
20240830,122300,120608030,12890,12890,12890,12890,1
|
|
20240830,122200,120595140,12860,12860,12860,12860,2
|
|
20240830,122100,120569420,12860,12860,12860,12860,2
|
|
20240830,122000,120543700,12820,12820,12820,12820,0
|
|
20240830,121900,120543700,12820,12820,12820,12820,0
|
|
20240830,121800,120543700,12820,12820,12820,12820,0
|
|
20240830,121700,120543700,12820,12820,12820,12820,0
|
|
20240830,121600,120543700,12820,12790,12820,12790,49
|
|
20240830,121500,119916740,12780,12780,12780,12780,0
|
|
20240830,121400,119916740,12780,12780,12780,12780,0
|
|
20240830,121300,119916740,12780,12780,12780,12780,0
|
|
20240830,121200,119916740,12780,12780,12780,12780,0
|
|
20240830,121100,119916740,12780,12780,12780,12780,0
|
|
20240830,121000,119916740,12780,12790,12790,12780,132
|
|
20240830,120900,118228990,12790,12790,12790,12790,0
|
|
20240830,120800,118228990,12790,12790,12790,12790,2
|
|
20240830,120700,118203410,12790,12790,12790,12790,102
|
|
20240830,120600,116898830,12790,12800,12800,12790,53
|
|
20240830,120500,116220910,12790,12790,12790,12790,0
|
|
20240830,120400,116220910,12790,12790,12790,12790,0
|
|
20240830,120300,116220910,12790,12790,12790,12790,0
|
|
20240830,120200,116220910,12790,12790,12790,12790,0
|
|
20240830,120100,116220910,12790,12790,12790,12790,10
|
|
20240830,120000,116093010,12790,12810,12820,12790,541
|
|
20240830,115900,109170480,12810,12810,12810,12810,125
|
|
20240830,115800,107569230,12810,12810,12810,12810,0
|
|
20240830,115700,107569230,12810,12810,12810,12810,0
|
|
20240830,115600,107569230,12810,12810,12810,12810,5
|
|
20240830,115500,107505180,12900,12900,12900,12900,0
|
|
20240830,115400,107505180,12900,12900,12900,12900,0
|
|
20240830,115300,107505180,12900,12900,12900,12900,0
|
|
20240830,115200,107505180,12900,12900,12900,12900,0
|
|
20240830,115100,107505180,12900,12900,12900,12900,0
|
|
20240830,115000,107505180,12900,12900,12900,12900,0
|
|
20240830,114900,107505180,12900,12900,12900,12900,0
|
|
20240830,114800,107505180,12900,12900,12900,12900,1
|
|
20240830,114700,107492280,12810,12810,12810,12810,0
|
|
20240830,114600,107492280,12810,12810,12810,12810,0
|
|
20240830,114500,107492280,12810,12810,12810,12810,0
|
|
20240830,114400,107492280,12810,12810,12810,12810,767
|
|
20240830,114300,97667010,12810,12810,12810,12810,444
|
|
20240830,114200,91979370,12810,12810,12810,12810,30
|
|
20240830,114100,91595070,12810,12810,12810,12810,172
|
|
20240830,114000,89391750,12810,12810,12810,12810,152
|
|
20240830,113900,87444630,12810,12810,12810,12810,5
|
|
20240830,113800,87380580,12810,12810,12810,12810,100
|
|
20240830,113700,86099580,12800,12800,12800,12800,0
|
|
20240830,113600,86099580,12800,12800,12800,12800,0
|
|
20240830,113500,86099580,12800,12800,12800,12800,0
|
|
20240830,113400,86099580,12800,12800,12800,12800,10
|
|
20240830,113300,85971580,12810,12810,12810,12810,219
|
|
20240830,113200,83166190,12810,12810,12810,12810,25
|
|
20240830,113100,82845940,12810,12810,12810,12810,10
|
|
20240830,113000,82717840,12810,12810,12810,12810,0
|
|
20240830,112900,82717840,12810,12810,12810,12810,2
|
|
20240830,112800,82692220,12810,12810,12810,12800,19
|
|
20240830,112700,82448930,12810,12890,12890,12810,409
|
|
20240830,112600,77209400,12830,12830,12830,12830,203
|
|
20240830,112500,74604910,12840,12840,12840,12840,111
|
|
20240830,112400,73179670,12840,12840,12840,12840,0
|
|
20240830,112300,73179670,12840,12860,12860,12830,91
|
|
20240830,112200,72011520,12920,12910,12920,12910,200
|
|
20240830,112100,69427590,12910,12910,12910,12910,0
|
|
20240830,112000,69427590,12910,12910,12910,12910,2
|
|
20240830,111900,69401770,12910,12910,12910,12910,0
|
|
20240830,111800,69401770,12910,12910,12910,12910,0
|
|
20240830,111700,69401770,12910,12910,12910,12910,1
|
|
20240830,111600,69388860,12850,12910,12910,12850,236
|
|
20240830,111500,66356200,12910,12910,12910,12910,0
|
|
20240830,111400,66356200,12910,12910,12910,12910,0
|
|
20240830,111300,66356200,12910,12910,12910,12910,2
|
|
20240830,111200,66330380,12910,12910,12910,12910,0
|
|
20240830,111100,66330380,12910,12910,12910,12910,1
|
|
20240830,111000,66317470,12910,12910,12910,12910,3
|
|
20240830,110900,66278740,12910,12910,12910,12910,1
|
|
20240830,110800,66265830,12910,12910,12910,12910,1
|
|
20240830,110700,66252920,12850,12850,12850,12850,0
|
|
20240830,110600,66252920,12850,12850,12850,12850,157
|
|
20240830,110500,64235470,12850,12880,12880,12850,942
|
|
20240830,110400,52127390,12970,12970,12970,12970,0
|
|
20240830,110300,52127390,12970,12970,12970,12970,0
|
|
20240830,110200,52127390,12970,12970,12970,12970,0
|
|
20240830,110100,52127390,12970,12970,12970,12970,0
|
|
20240830,110000,52127390,12970,12970,12970,12970,0
|
|
20240830,105900,52127390,12970,12970,12970,12970,0
|
|
20240830,105800,52127390,12970,12970,12970,12970,0
|
|
20240830,105700,52127390,12970,12970,12970,12970,0
|
|
20240830,105600,52127390,12970,12970,12970,12970,0
|
|
20240830,105500,52127390,12970,12970,12970,12970,0
|
|
20240830,105400,52127390,12970,12970,12970,12970,0
|
|
20240830,105300,52127390,12970,12970,12970,12970,10
|
|
20240830,105200,51997690,12970,12930,12970,12930,15
|
|
20240830,105100,51803340,12930,12930,12930,12930,15
|
|
20240830,105000,51609390,12970,12970,12970,12970,0
|
|
20240830,104900,51609390,12970,12970,12970,12970,2
|
|
20240830,104800,51583450,12970,12970,12970,12970,2
|
|
20240830,104700,51557510,12970,12970,12970,12970,0
|
|
20240830,104600,51557510,12970,12970,12970,12970,2
|
|
20240830,104500,51531570,12970,12970,12970,12970,2
|
|
20240830,104400,51505630,12970,12970,12970,12970,2
|
|
20240830,104300,51479690,12970,12970,12970,12970,2
|
|
20240830,104200,51453750,12970,12970,12970,12970,1
|
|
20240830,104100,51440780,12970,12970,12970,12970,0
|
|
20240830,104000,51440780,12970,12970,12970,12970,0
|
|
20240830,103900,51440780,12970,12970,12970,12970,0
|
|
20240830,103800,51440780,12970,12970,12970,12970,0
|
|
20240830,103700,51440780,12970,12930,12970,12930,2
|
|
20240830,103600,51414880,12930,12930,12930,12930,0
|
|
20240830,103500,51414880,12930,12930,12930,12930,0
|
|
20240830,103400,51414880,12930,12930,12930,12930,6
|
|
20240830,103300,51337300,12930,12930,12930,12930,0
|
|
20240830,103200,51337300,12930,12930,12930,12930,0
|
|
20240830,103100,51337300,12930,12930,12930,12930,0
|
|
20240830,103000,51337300,12930,12930,12930,12930,0
|
|
20240830,102900,51337300,12930,12960,12960,12930,113
|
|
20240830,102800,49873120,12970,12970,12970,12970,1
|
|
20240830,102700,49860150,12960,12960,12960,12960,1
|
|
20240830,102600,49847190,12970,12970,12970,12970,0
|
|
20240830,102500,49847190,12970,12970,12970,12970,0
|
|
20240830,102400,49847190,12970,12970,12970,12970,3
|
|
20240830,102300,49808280,12970,12970,12970,12970,1
|
|
20240830,102200,49795310,12960,12960,12960,12960,4
|
|
20240830,102100,49743470,12970,12970,12970,12970,0
|
|
20240830,102000,49743470,12970,12970,12970,12970,0
|
|
20240830,101900,49743470,12970,12970,12970,12970,3
|
|
20240830,101800,49704560,12960,12960,12960,12960,0
|
|
20240830,101700,49704560,12960,12960,12960,12960,0
|
|
20240830,101600,49704560,12960,12960,12960,12960,0
|
|
20240830,101500,49704560,12960,12960,12960,12960,10
|
|
20240830,101400,49574960,12930,12920,12930,12920,302
|
|
20240830,101300,45671000,12920,12880,12920,12880,111
|
|
20240830,101200,44236930,12830,12830,12830,12830,1
|
|
20240830,101100,44224100,12880,12880,12880,12880,0
|
|
20240830,101000,44224100,12880,12880,12880,12880,0
|
|
20240830,100900,44224100,12880,12880,12880,12880,0
|
|
20240830,100800,44224100,12880,12880,12880,12880,0
|
|
20240830,100700,44224100,12880,12880,12880,12880,7
|
|
20240830,100600,44133940,12880,12880,12880,12880,0
|
|
20240830,100500,44133940,12880,12880,12880,12880,1
|
|
20240830,100400,44121060,12820,12820,12820,12820,0
|
|
20240830,100300,44121060,12820,12830,12830,12820,370
|
|
20240830,100200,39377610,12820,12820,12820,12820,0
|
|
20240830,100100,39377610,12820,12820,12820,12820,0
|
|
20240830,100000,39377610,12820,12820,12820,12820,0
|
|
20240830,095900,39377610,12820,12820,12820,12820,0
|
|
20240830,095800,39377610,12820,12820,12820,12820,0
|
|
20240830,095700,39377610,12820,12820,12820,12820,0
|
|
20240830,095600,39377610,12820,12820,12820,12820,0
|
|
20240830,095500,39377610,12820,12820,12820,12820,0
|
|
20240830,095400,39377610,12820,12820,12820,12820,0
|
|
20240830,095300,39377610,12820,12820,12820,12820,0
|
|
20240830,095200,39377610,12820,12820,12820,12820,0
|
|
20240830,095100,39377610,12820,12820,12820,12820,0
|
|
20240830,095000,39377610,12820,12820,12820,12820,0
|
|
20240830,094900,39377610,12820,12830,12830,12820,10
|
|
20240830,094800,39249400,12820,12820,12820,12820,0
|
|
20240830,094700,39249400,12820,12820,12820,12820,1
|
|
20240830,094600,39236580,12810,12810,12810,12810,0
|
|
20240830,094500,39236580,12810,12810,12810,12810,0
|
|
20240830,094400,39236580,12810,12810,12810,12810,13
|
|
20240830,094300,39070050,12880,12880,12880,12880,0
|
|
20240830,094200,39070050,12880,12880,12880,12880,1
|
|
20240830,094100,39057170,12880,12880,12880,12880,1
|
|
20240830,094000,39044290,12870,12870,12870,12870,3
|
|
20240830,093900,39005680,12810,12850,12850,12810,92
|
|
20240830,093800,37825940,12870,12870,12870,12870,0
|
|
20240830,093700,37825940,12870,12870,12870,12870,0
|
|
20240830,093600,37825940,12870,12870,12870,12870,5
|
|
20240830,093500,37761590,12880,12880,12880,12880,0
|
|
20240830,093400,37761590,12880,12900,12900,12880,20
|
|
20240830,093300,37503890,12920,12920,12920,12920,3
|
|
20240830,093200,37465130,12920,12920,12920,12920,20
|
|
20240830,093100,37206730,12920,12920,12920,12920,0
|
|
20240830,093000,37206730,12920,12920,12920,12920,0
|
|
20240830,092900,37206730,12920,12920,12920,12920,0
|
|
20240830,092800,37206730,12920,12920,12920,12920,2
|
|
20240830,092700,37180890,12920,12860,12920,12850,88
|
|
20240830,092600,36048630,12860,12860,12860,12860,40
|
|
20240830,092500,35534230,12850,12850,12850,12850,142
|
|
20240830,092400,33709530,12930,12930,12930,12930,1
|
|
20240830,092300,33696600,12860,12860,12860,12860,100
|
|
20240830,092200,32410600,12860,12860,12860,12860,0
|
|
20240830,092100,32410600,12860,12860,12860,12860,0
|
|
20240830,092000,32410600,12860,12860,12860,12860,10
|
|
20240830,091900,32282000,12930,12930,12930,12930,0
|
|
20240830,091800,32282000,12930,12840,12930,12840,21
|
|
20240830,091700,32012270,12820,12840,12840,12820,50
|
|
20240830,091600,31370820,12930,12930,12930,12810,102
|
|
20240830,091500,30063960,12800,12740,12930,12740,131
|
|
20240830,091400,28393030,12970,12970,12970,12970,0
|
|
20240830,091300,28393030,12970,12810,12970,12690,1586
|
|
20240830,091200,8171140,12980,12910,12980,12680,518
|
|
20240830,091100,1558360,13000,13000,13000,13000,0
|
|
20240830,091000,1558360,13000,13000,13000,13000,0
|
|
20240830,090900,1558360,13000,12910,13000,12910,2
|
|
20240830,090800,1532450,13000,13000,13000,13000,0
|
|
20240830,090700,1532450,13000,13000,13000,13000,0
|
|
20240830,090600,1532450,13000,13000,13000,13000,0
|
|
20240830,090500,1532450,13000,13000,13000,13000,0
|
|
20240830,090400,1532450,13000,12880,13000,12880,5
|
|
20240830,090300,1467930,12880,12880,12880,12880,1
|
|
20240830,090200,1455050,12760,12760,12760,12760,1
|
|
20240830,090100,1442290,12680,12680,12680,12680,0
|
|
20240830,090000,1442290,12680,12780,12810,12680,88
|