746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212300,193570250,12860,12860,12860,12860,1017
|
|
20240902,212200,193570250,12860,12860,12860,12860,0
|
|
20240902,212100,193570250,12860,12860,12860,12860,0
|
|
20240902,212000,193570250,12860,12860,12860,12860,0
|
|
20240902,211900,193570250,12860,12860,12860,12860,0
|
|
20240902,211800,193570250,12860,12860,12860,12860,0
|
|
20240902,211700,193570250,12860,12860,12860,12860,0
|
|
20240902,211600,193570250,12860,12860,12860,12860,0
|
|
20240902,211500,193570250,12860,12860,12860,12860,0
|
|
20240902,211400,193570250,12860,12860,12860,12860,0
|
|
20240902,211300,193570250,12860,12860,12860,12860,0
|
|
20240902,211200,193570250,12860,12860,12860,12860,0
|
|
20240902,211100,193570250,12860,12860,12860,12860,0
|
|
20240902,211000,193570250,12860,12860,12860,12860,0
|
|
20240902,210900,193570250,12860,12860,12860,12860,0
|
|
20240902,210800,193570250,12860,12860,12860,12860,0
|
|
20240902,210700,193570250,12860,12860,12860,12860,0
|
|
20240902,210600,193570250,12860,12860,12860,12860,0
|
|
20240902,210500,193570250,12860,12860,12860,12860,0
|
|
20240902,210400,193570250,12860,12860,12860,12860,0
|
|
20240902,210300,193570250,12860,12860,12860,12860,0
|
|
20240902,210200,193570250,12860,12860,12860,12860,0
|
|
20240902,210100,193570250,12860,12860,12860,12860,0
|
|
20240902,210000,193570250,12860,12860,12860,12860,0
|
|
20240902,205900,193570250,12860,12860,12860,12860,0
|
|
20240902,205800,193570250,12860,12860,12860,12860,0
|
|
20240902,205700,193570250,12860,12860,12860,12860,0
|
|
20240902,205600,193570250,12860,12860,12860,12860,0
|
|
20240902,205500,193570250,12860,12860,12860,12860,0
|
|
20240902,205400,193570250,12860,12860,12860,12860,0
|
|
20240902,205300,193570250,12860,12860,12860,12860,1017
|
|
20240902,205200,193570250,12860,12860,12860,12860,0
|
|
20240902,205100,193570250,12860,12860,12860,12860,0
|
|
20240902,205000,193570250,12860,12860,12860,12860,0
|
|
20240902,204900,193570250,12860,12860,12860,12860,0
|
|
20240902,204800,193570250,12860,12860,12860,12860,0
|
|
20240902,204700,193570250,12860,12860,12860,12860,0
|
|
20240902,204600,193570250,12860,12860,12860,12860,0
|
|
20240902,204500,193570250,12860,12860,12860,12860,0
|
|
20240902,204400,193570250,12860,12860,12860,12860,0
|
|
20240902,204300,193570250,12860,12860,12860,12860,0
|
|
20240902,204200,193570250,12860,12860,12860,12860,0
|
|
20240902,204100,193570250,12860,12860,12860,12860,0
|
|
20240902,204000,193570250,12860,12860,12860,12860,0
|
|
20240902,203900,193570250,12860,12860,12860,12860,0
|
|
20240902,203800,193570250,12860,12860,12860,12860,0
|
|
20240902,203700,193570250,12860,12860,12860,12860,0
|
|
20240902,203600,193570250,12860,12860,12860,12860,0
|
|
20240902,203500,193570250,12860,12860,12860,12860,0
|
|
20240902,203400,193570250,12860,12860,12860,12860,0
|
|
20240902,203300,193570250,12860,12860,12860,12860,0
|
|
20240902,203200,193570250,12860,12860,12860,12860,0
|
|
20240902,203100,193570250,12860,12860,12860,12860,0
|
|
20240902,203000,193570250,12860,12860,12860,12860,0
|
|
20240902,202900,193570250,12860,12860,12860,12860,0
|
|
20240902,202800,193570250,12860,12860,12860,12860,0
|
|
20240902,202700,193570250,12860,12860,12860,12860,0
|
|
20240902,202600,193570250,12860,12860,12860,12860,0
|
|
20240902,202500,193570250,12860,12860,12860,12860,0
|
|
20240902,202400,193570250,12860,12860,12860,12860,0
|
|
20240902,202300,193570250,12860,12860,12860,12860,1017
|
|
20240902,202200,193570250,12860,12860,12860,12860,0
|
|
20240902,202100,193570250,12860,12860,12860,12860,0
|
|
20240902,202000,193570250,12860,12860,12860,12860,0
|
|
20240902,201900,193570250,12860,12860,12860,12860,0
|
|
20240902,201800,193570250,12860,12860,12860,12860,0
|
|
20240902,201700,193570250,12860,12860,12860,12860,0
|
|
20240902,201600,193570250,12860,12860,12860,12860,0
|
|
20240902,201500,193570250,12860,12860,12860,12860,0
|
|
20240902,201400,193570250,12860,12860,12860,12860,0
|
|
20240902,201300,193570250,12860,12860,12860,12860,0
|
|
20240902,201200,193570250,12860,12860,12860,12860,0
|
|
20240902,201100,193570250,12860,12860,12860,12860,0
|
|
20240902,201000,193570250,12860,12860,12860,12860,0
|
|
20240902,200900,193570250,12860,12860,12860,12860,0
|
|
20240902,200800,193570250,12860,12860,12860,12860,0
|
|
20240902,200700,193570250,12860,12860,12860,12860,0
|
|
20240902,200600,193570250,12860,12860,12860,12860,0
|
|
20240902,200500,193570250,12860,12860,12860,12860,0
|
|
20240902,200400,193570250,12860,12860,12860,12860,0
|
|
20240902,200300,193570250,12860,12860,12860,12860,0
|
|
20240902,200200,193570250,12860,12860,12860,12860,0
|
|
20240902,200100,193570250,12860,12860,12860,12860,0
|
|
20240902,200000,193570250,12860,12860,12860,12860,0
|
|
20240902,195900,193570250,12860,12860,12860,12860,0
|
|
20240902,195800,193570250,12860,12860,12860,12860,0
|
|
20240902,195700,193570250,12860,12860,12860,12860,0
|
|
20240902,195600,193570250,12860,12860,12860,12860,0
|
|
20240902,195500,193570250,12860,12860,12860,12860,0
|
|
20240902,195400,193570250,12860,12860,12860,12860,0
|
|
20240902,195300,193570250,12860,12860,12860,12860,1017
|
|
20240902,195200,193570250,12860,12860,12860,12860,0
|
|
20240902,195100,193570250,12860,12860,12860,12860,0
|
|
20240902,195000,193570250,12860,12860,12860,12860,0
|
|
20240902,194900,193570250,12860,12860,12860,12860,0
|
|
20240902,194800,193570250,12860,12860,12860,12860,0
|
|
20240902,194700,193570250,12860,12860,12860,12860,0
|
|
20240902,194600,193570250,12860,12860,12860,12860,0
|
|
20240902,194500,193570250,12860,12860,12860,12860,0
|
|
20240902,194400,193570250,12860,12860,12860,12860,0
|
|
20240902,194300,193570250,12860,12860,12860,12860,0
|
|
20240902,194200,193570250,12860,12860,12860,12860,0
|
|
20240902,194100,193570250,12860,12860,12860,12860,0
|
|
20240902,194000,193570250,12860,12860,12860,12860,0
|
|
20240902,193900,193570250,12860,12860,12860,12860,0
|
|
20240902,193800,193570250,12860,12860,12860,12860,0
|
|
20240902,193700,193570250,12860,12860,12860,12860,0
|
|
20240902,193600,193570250,12860,12860,12860,12860,0
|
|
20240902,193500,193570250,12860,12860,12860,12860,0
|
|
20240902,193400,193570250,12860,12860,12860,12860,0
|
|
20240902,193300,193570250,12860,12860,12860,12860,0
|
|
20240902,193200,193570250,12860,12860,12860,12860,0
|
|
20240902,193100,193570250,12860,12860,12860,12860,0
|
|
20240902,193000,193570250,12860,12860,12860,12860,0
|
|
20240902,192900,193570250,12860,12860,12860,12860,0
|
|
20240902,192800,193570250,12860,12860,12860,12860,0
|
|
20240902,192700,193570250,12860,12860,12860,12860,0
|
|
20240902,192600,193570250,12860,12860,12860,12860,0
|
|
20240902,192500,193570250,12860,12860,12860,12860,0
|
|
20240902,192400,193570250,12860,12860,12860,12860,0
|
|
20240902,192300,193570250,12860,12860,12860,12860,1017
|
|
20240902,192200,193570250,12860,12860,12860,12860,0
|
|
20240902,192100,193570250,12860,12860,12860,12860,0
|
|
20240902,192000,193570250,12860,12860,12860,12860,0
|
|
20240902,191900,193570250,12860,12860,12860,12860,0
|
|
20240902,191800,193570250,12860,12860,12860,12860,0
|
|
20240902,191700,193570250,12860,12860,12860,12860,0
|
|
20240902,191600,193570250,12860,12860,12860,12860,0
|
|
20240902,191500,193570250,12860,12860,12860,12860,0
|
|
20240902,191400,193570250,12860,12860,12860,12860,0
|
|
20240902,191300,193570250,12860,12860,12860,12860,0
|
|
20240902,191200,193570250,12860,12860,12860,12860,0
|
|
20240902,191100,193570250,12860,12860,12860,12860,0
|
|
20240902,191000,193570250,12860,12860,12860,12860,0
|
|
20240902,190900,193570250,12860,12860,12860,12860,0
|
|
20240902,190800,193570250,12860,12860,12860,12860,0
|
|
20240902,190700,193570250,12860,12860,12860,12860,0
|
|
20240902,190600,193570250,12860,12860,12860,12860,0
|
|
20240902,190500,193570250,12860,12860,12860,12860,0
|
|
20240902,190400,193570250,12860,12860,12860,12860,0
|
|
20240902,190300,193570250,12860,12860,12860,12860,0
|
|
20240902,190200,193570250,12860,12860,12860,12860,0
|
|
20240902,190100,193570250,12860,12860,12860,12860,0
|
|
20240902,190000,193570250,12860,12860,12860,12860,0
|
|
20240902,185900,193570250,12860,12860,12860,12860,0
|
|
20240902,185800,193570250,12860,12860,12860,12860,0
|
|
20240902,185700,193570250,12860,12860,12860,12860,0
|
|
20240902,185600,193570250,12860,12860,12860,12860,0
|
|
20240902,185500,193570250,12860,12860,12860,12860,0
|
|
20240902,185400,193570250,12860,12860,12860,12860,0
|
|
20240902,185300,193570250,12860,12860,12860,12860,1017
|
|
20240902,185200,193570250,12860,12860,12860,12860,0
|
|
20240902,185100,193570250,12860,12860,12860,12860,0
|
|
20240902,185000,193570250,12860,12860,12860,12860,0
|
|
20240902,184900,193570250,12860,12860,12860,12860,0
|
|
20240902,184800,193570250,12860,12860,12860,12860,0
|
|
20240902,184700,193570250,12860,12860,12860,12860,0
|
|
20240902,184600,193570250,12860,12860,12860,12860,0
|
|
20240902,184500,193570250,12860,12860,12860,12860,0
|
|
20240902,184400,193570250,12860,12860,12860,12860,0
|
|
20240902,184300,193570250,12860,12860,12860,12860,0
|
|
20240902,184200,193570250,12860,12860,12860,12860,0
|
|
20240902,184100,193570250,12860,12860,12860,12860,0
|
|
20240902,184000,193570250,12860,12860,12860,12860,0
|
|
20240902,183900,193570250,12860,12860,12860,12860,0
|
|
20240902,183800,193570250,12860,12860,12860,12860,0
|
|
20240902,183700,193570250,12860,12860,12860,12860,0
|
|
20240902,183600,193570250,12860,12860,12860,12860,0
|
|
20240902,183500,193570250,12860,12860,12860,12860,0
|
|
20240902,183400,193570250,12860,12860,12860,12860,0
|
|
20240902,183300,193570250,12860,12860,12860,12860,0
|
|
20240902,183200,193570250,12860,12860,12860,12860,0
|
|
20240902,183100,193570250,12860,12860,12860,12860,0
|
|
20240902,183000,193570250,12860,12860,12860,12860,0
|
|
20240902,182900,193570250,12860,12860,12860,12860,0
|
|
20240902,182800,193570250,12860,12860,12860,12860,0
|
|
20240902,182700,193570250,12860,12860,12860,12860,0
|
|
20240902,182600,193570250,12860,12860,12860,12860,0
|
|
20240902,182500,193570250,12860,12860,12860,12860,0
|
|
20240902,182400,193570250,12860,12860,12860,12860,0
|
|
20240902,182300,193570250,12860,12860,12860,12860,1017
|
|
20240902,182200,193570250,12860,12860,12860,12860,0
|
|
20240902,182100,193570250,12860,12860,12860,12860,0
|
|
20240902,182000,193570250,12860,12860,12860,12860,0
|
|
20240902,181900,193570250,12860,12860,12860,12860,0
|
|
20240902,181800,193570250,12860,12860,12860,12860,0
|
|
20240902,181700,193570250,12860,12860,12860,12860,0
|
|
20240902,181600,193570250,12860,12860,12860,12860,0
|
|
20240902,181500,193570250,12860,12860,12860,12860,0
|
|
20240902,181400,193570250,12860,12860,12860,12860,0
|
|
20240902,181300,193570250,12860,12860,12860,12860,0
|
|
20240902,181200,193570250,12860,12860,12860,12860,0
|
|
20240902,181100,193570250,12860,12860,12860,12860,0
|
|
20240902,181000,193570250,12860,12860,12860,12860,0
|
|
20240902,180900,193570250,12860,12860,12860,12860,0
|
|
20240902,180800,193570250,12860,12860,12860,12860,0
|
|
20240902,180700,193570250,12860,12860,12860,12860,0
|
|
20240902,180600,193570250,12860,12860,12860,12860,0
|
|
20240902,180500,193570250,12860,12860,12860,12860,0
|
|
20240902,180400,193570250,12860,12860,12860,12860,0
|
|
20240902,180300,193570250,12860,12860,12860,12860,0
|
|
20240902,180200,193570250,12860,12860,12860,12860,0
|
|
20240902,180100,193570250,12860,12860,12860,12860,0
|
|
20240902,180000,193570250,12860,12860,12860,12860,0
|
|
20240902,175900,193570250,12860,12860,12860,12860,0
|
|
20240902,175800,193570250,12860,12860,12860,12860,0
|
|
20240902,175700,193570250,12860,12860,12860,12860,0
|
|
20240902,175600,193570250,12860,12860,12860,12860,0
|
|
20240902,175500,193570250,12860,12860,12860,12860,0
|
|
20240902,175400,193570250,12860,12860,12860,12860,0
|
|
20240902,175300,193570250,12860,12860,12860,12860,1017
|
|
20240902,175200,193570250,12860,12860,12860,12860,0
|
|
20240902,175100,193570250,12860,12860,12860,12860,0
|
|
20240902,175000,193570250,12860,12860,12860,12860,0
|
|
20240902,174900,193570250,12860,12860,12860,12860,0
|
|
20240902,174800,193570250,12860,12860,12860,12860,0
|
|
20240902,174700,193570250,12860,12860,12860,12860,0
|
|
20240902,174600,193570250,12860,12860,12860,12860,0
|
|
20240902,174500,193570250,12860,12860,12860,12860,0
|
|
20240902,174400,193570250,12860,12860,12860,12860,0
|
|
20240902,174300,193570250,12860,12860,12860,12860,0
|
|
20240902,174200,193570250,12860,12860,12860,12860,0
|
|
20240902,174100,193570250,12860,12860,12860,12860,0
|
|
20240902,174000,193570250,12860,12860,12860,12860,0
|
|
20240902,173900,193570250,12860,12860,12860,12860,0
|
|
20240902,173800,193570250,12860,12860,12860,12860,0
|
|
20240902,173700,193570250,12860,12860,12860,12860,0
|
|
20240902,173600,193570250,12860,12860,12860,12860,0
|
|
20240902,173500,193570250,12860,12860,12860,12860,0
|
|
20240902,173400,193570250,12860,12860,12860,12860,0
|
|
20240902,173300,193570250,12860,12860,12860,12860,0
|
|
20240902,173200,193570250,12860,12860,12860,12860,0
|
|
20240902,173100,193570250,12860,12860,12860,12860,0
|
|
20240902,173000,193570250,12860,12860,12860,12860,0
|
|
20240902,172900,193570250,12860,12860,12860,12860,0
|
|
20240902,172800,193570250,12860,12860,12860,12860,0
|
|
20240902,172700,193570250,12860,12860,12860,12860,0
|
|
20240902,172600,193570250,12860,12860,12860,12860,0
|
|
20240902,172500,193570250,12860,12860,12860,12860,0
|
|
20240902,172400,193570250,12860,12860,12860,12860,0
|
|
20240902,172300,193570250,12860,12860,12860,12860,1017
|
|
20240902,172200,193570250,12860,12860,12860,12860,0
|
|
20240902,172100,193570250,12860,12860,12860,12860,0
|
|
20240902,172000,193570250,12860,12860,12860,12860,0
|
|
20240902,171900,193570250,12860,12860,12860,12860,0
|
|
20240902,171800,193570250,12860,12860,12860,12860,0
|
|
20240902,171700,193570250,12860,12860,12860,12860,0
|
|
20240902,171600,193570250,12860,12860,12860,12860,0
|
|
20240902,171500,193570250,12860,12860,12860,12860,0
|
|
20240902,171400,193570250,12860,12860,12860,12860,0
|
|
20240902,171300,193570250,12860,12860,12860,12860,0
|
|
20240902,171200,193570250,12860,12860,12860,12860,0
|
|
20240902,171100,193570250,12860,12860,12860,12860,0
|
|
20240902,171000,193570250,12860,12860,12860,12860,0
|
|
20240902,170900,193570250,12860,12860,12860,12860,0
|
|
20240902,170800,193570250,12860,12860,12860,12860,0
|
|
20240902,170700,193570250,12860,12860,12860,12860,0
|
|
20240902,170600,193570250,12860,12860,12860,12860,0
|
|
20240902,170500,193570250,12860,12860,12860,12860,0
|
|
20240902,170400,193570250,12860,12860,12860,12860,0
|
|
20240902,170300,193570250,12860,12860,12860,12860,0
|
|
20240902,170200,193570250,12860,12860,12860,12860,0
|
|
20240902,170100,193570250,12860,12860,12860,12860,0
|
|
20240902,170000,193570250,12860,12860,12860,12860,0
|
|
20240902,165900,193570250,12860,12860,12860,12860,0
|
|
20240902,165800,193570250,12860,12860,12860,12860,0
|
|
20240902,165700,193570250,12860,12860,12860,12860,0
|
|
20240902,165600,193570250,12860,12860,12860,12860,0
|
|
20240902,165500,193570250,12860,12860,12860,12860,0
|
|
20240902,165400,193570250,12860,12860,12860,12860,0
|
|
20240902,165300,193570250,12860,12860,12860,12860,1017
|
|
20240902,165200,193570250,12860,12860,12860,12860,0
|
|
20240902,165100,193570250,12860,12860,12860,12860,0
|
|
20240902,165000,193570250,12860,12860,12860,12860,0
|
|
20240902,164900,193570250,12860,12860,12860,12860,0
|
|
20240902,164800,193570250,12860,12860,12860,12860,0
|
|
20240902,164700,193570250,12860,12860,12860,12860,0
|
|
20240902,164600,193570250,12860,12860,12860,12860,0
|
|
20240902,164500,193570250,12860,12860,12860,12860,0
|
|
20240902,164400,193570250,12860,12860,12860,12860,0
|
|
20240902,164300,193570250,12860,12860,12860,12860,0
|
|
20240902,164200,193570250,12860,12860,12860,12860,0
|
|
20240902,164100,193570250,12860,12860,12860,12860,0
|
|
20240902,164000,193570250,12860,12860,12860,12860,0
|
|
20240902,163900,193570250,12860,12860,12860,12860,0
|
|
20240902,163800,193570250,12860,12860,12860,12860,0
|
|
20240902,163700,193570250,12860,12860,12860,12860,0
|
|
20240902,163600,193570250,12860,12860,12860,12860,0
|
|
20240902,163500,193570250,12860,12860,12860,12860,0
|
|
20240902,163400,193570250,12860,12860,12860,12860,0
|
|
20240902,163300,193570250,12860,12860,12860,12860,0
|
|
20240902,163200,193570250,12860,12860,12860,12860,0
|
|
20240902,163100,193570250,12860,12860,12860,12860,0
|
|
20240902,163000,193570250,12860,12860,12860,12860,0
|
|
20240902,162900,193570250,12860,12860,12860,12860,0
|
|
20240902,162800,193570250,12860,12860,12860,12860,0
|
|
20240902,162700,193570250,12860,12860,12860,12860,0
|
|
20240902,162600,193570250,12860,12860,12860,12860,0
|
|
20240902,162500,193570250,12860,12860,12860,12860,0
|
|
20240902,162400,193570250,12860,12860,12860,12860,0
|
|
20240902,162300,193570250,12860,12860,12860,12860,1017
|
|
20240902,162200,193570250,12860,12860,12860,12860,0
|
|
20240902,162100,193570250,12860,12860,12860,12860,0
|
|
20240902,162000,193570250,12860,12860,12860,12860,0
|
|
20240902,161900,193570250,12860,12860,12860,12860,0
|
|
20240902,161800,193570250,12860,12860,12860,12860,0
|
|
20240902,161700,193570250,12860,12860,12860,12860,0
|
|
20240902,161600,193570250,12860,12860,12860,12860,0
|
|
20240902,161500,193570250,12860,12860,12860,12860,0
|
|
20240902,161400,193570250,12860,12860,12860,12860,0
|
|
20240902,161300,193570250,12860,12860,12860,12860,0
|
|
20240902,161200,193570250,12860,12860,12860,12860,0
|
|
20240902,161100,193570250,12860,12860,12860,12860,0
|
|
20240902,161000,193570250,12860,12860,12860,12860,0
|
|
20240902,160900,193570250,12860,12860,12860,12860,0
|
|
20240902,160800,193570250,12860,12860,12860,12860,0
|
|
20240902,160700,193570250,12860,12860,12860,12860,0
|
|
20240902,160600,193570250,12860,12860,12860,12860,0
|
|
20240902,160500,193570250,12860,12860,12860,12860,0
|
|
20240902,160400,193570250,12860,12860,12860,12860,0
|
|
20240902,160300,193570250,12860,12860,12860,12860,0
|
|
20240902,160200,193570250,12860,12860,12860,12860,0
|
|
20240902,160100,193570250,12860,12860,12860,12860,0
|
|
20240902,160000,193570250,12860,12860,12860,12860,0
|
|
20240902,155900,193570250,12860,12860,12860,12860,0
|
|
20240902,155800,193570250,12860,12860,12860,12860,0
|
|
20240902,155700,193570250,12860,12860,12860,12860,0
|
|
20240902,155600,193570250,12860,12860,12860,12860,0
|
|
20240902,155500,193570250,12860,12860,12860,12860,0
|
|
20240902,155400,193570250,12860,12860,12860,12860,0
|
|
20240902,155300,193570250,12860,12860,12860,12860,1017
|
|
20240902,155200,193570250,12860,12860,12860,12860,0
|
|
20240902,155100,193570250,12860,12860,12860,12860,0
|
|
20240902,155000,193570250,12860,12860,12860,12860,0
|
|
20240902,154900,193570250,12860,12860,12860,12860,0
|
|
20240902,154800,193570250,12860,12860,12860,12860,0
|
|
20240902,154700,193570250,12860,12860,12860,12860,0
|
|
20240902,154600,193570250,12860,12860,12860,12860,0
|
|
20240902,154500,193570250,12860,12860,12860,12860,0
|
|
20240902,154400,193570250,12860,12860,12860,12860,0
|
|
20240902,154300,193570250,12860,12860,12860,12860,0
|
|
20240902,154200,193570250,12860,12860,12860,12860,0
|
|
20240902,154100,193570250,12860,12860,12860,12860,0
|
|
20240902,154000,193570250,12860,12860,12860,12860,0
|
|
20240902,153900,193570250,12860,12860,12860,12860,0
|
|
20240902,153800,193570250,12860,12860,12860,12860,0
|
|
20240902,153700,193570250,12860,12860,12860,12860,0
|
|
20240902,153600,193570250,12860,12860,12860,12860,0
|
|
20240902,153500,193570250,12860,12860,12860,12860,0
|
|
20240902,153400,193570250,12860,12860,12860,12860,0
|
|
20240902,153300,193570250,12860,12860,12860,12860,0
|
|
20240902,153200,193570250,12860,12860,12860,12860,0
|
|
20240902,153100,193570250,12860,12860,12860,12860,0
|
|
20240902,153000,193570250,12860,12860,12860,12860,1017
|
|
20240902,152900,180491630,13000,13000,13000,13000,0
|
|
20240902,152800,180491630,13000,13000,13000,13000,0
|
|
20240902,152700,180491630,13000,13000,13000,13000,0
|
|
20240902,152600,180491630,13000,13000,13000,13000,0
|
|
20240902,152500,180491630,13000,13000,13000,13000,0
|
|
20240902,152400,180491630,13000,13000,13000,13000,0
|
|
20240902,152300,180491630,13000,13000,13000,13000,0
|
|
20240902,152200,180491630,13000,13000,13000,13000,0
|
|
20240902,152100,180491630,13000,13000,13000,13000,0
|
|
20240902,152000,180491630,13000,13000,13000,13000,0
|
|
20240902,151900,180491630,13000,13000,13000,13000,0
|
|
20240902,151800,180491630,13000,13000,13000,13000,0
|
|
20240902,151700,180491630,13000,13000,13000,13000,84
|
|
20240902,151600,179399630,13000,13000,13000,13000,0
|
|
20240902,151500,179399630,13000,13000,13000,13000,0
|
|
20240902,151400,179399630,13000,13000,13000,13000,0
|
|
20240902,151300,179399630,13000,13000,13000,13000,0
|
|
20240902,151200,179399630,13000,13000,13000,13000,1
|
|
20240902,151100,179386630,13000,13000,13000,13000,1
|
|
20240902,151000,179373630,13000,13000,13000,13000,1
|
|
20240902,150900,179360630,13000,13000,13000,13000,0
|
|
20240902,150800,179360630,13000,13000,13000,13000,0
|
|
20240902,150700,179360630,13000,13000,13000,13000,0
|
|
20240902,150600,179360630,13000,13000,13000,13000,97
|
|
20240902,150500,178099630,13000,13000,13000,13000,0
|
|
20240902,150400,178099630,13000,12960,13000,12960,5
|
|
20240902,150300,178034790,12970,12970,12970,12970,0
|
|
20240902,150200,178034790,12970,12970,12970,12970,0
|
|
20240902,150100,178034790,12970,12980,12980,12970,123
|
|
20240902,150000,176439230,12980,12980,12980,12980,0
|
|
20240902,145900,176439230,12980,12980,12980,12980,0
|
|
20240902,145800,176439230,12980,12980,12980,12980,32
|
|
20240902,145700,176023870,13000,13000,13000,13000,2
|
|
20240902,145600,175997870,13000,13000,13000,13000,0
|
|
20240902,145500,175997870,13000,13000,13000,13000,1
|
|
20240902,145400,175984870,13000,12990,13000,12990,1507
|
|
20240902,145300,156394770,12990,12990,12990,12990,0
|
|
20240902,145200,156394770,12990,12990,12990,12990,0
|
|
20240902,145100,156394770,12990,13000,13000,12990,41
|
|
20240902,145000,155861840,13000,13000,13000,13000,0
|
|
20240902,144900,155861840,13000,13000,13000,13000,0
|
|
20240902,144800,155861840,13000,13000,13000,13000,0
|
|
20240902,144700,155861840,13000,13000,13000,13000,0
|
|
20240902,144600,155861840,13000,13000,13000,13000,0
|
|
20240902,144500,155861840,13000,13000,13000,13000,0
|
|
20240902,144400,155861840,13000,13000,13000,13000,0
|
|
20240902,144300,155861840,13000,13000,13000,13000,0
|
|
20240902,144200,155861840,13000,13000,13000,13000,0
|
|
20240902,144100,155861840,13000,13000,13000,13000,0
|
|
20240902,144000,155861840,13000,13000,13000,13000,0
|
|
20240902,143900,155861840,13000,13000,13000,13000,0
|
|
20240902,143800,155861840,13000,13000,13000,13000,0
|
|
20240902,143700,155861840,13000,13000,13000,13000,0
|
|
20240902,143600,155861840,13000,13000,13000,13000,0
|
|
20240902,143500,155861840,13000,13000,13000,13000,0
|
|
20240902,143400,155861840,13000,13000,13000,13000,0
|
|
20240902,143300,155861840,13000,13000,13000,13000,0
|
|
20240902,143200,155861840,13000,13020,13020,13000,747
|
|
20240902,143100,146149590,13010,13010,13010,13010,0
|
|
20240902,143000,146149590,13010,13010,13010,13010,0
|
|
20240902,142900,146149590,13010,13010,13010,13010,0
|
|
20240902,142800,146149590,13010,13010,13010,13010,0
|
|
20240902,142700,146149590,13010,13010,13010,13010,0
|
|
20240902,142600,146149590,13010,13010,13010,13010,2
|
|
20240902,142500,146123570,13040,13040,13040,13040,0
|
|
20240902,142400,146123570,13040,13040,13040,13040,0
|
|
20240902,142300,146123570,13040,13040,13040,13040,30
|
|
20240902,142200,145732370,13040,13040,13040,13040,1
|
|
20240902,142100,145719330,13040,13040,13040,13040,0
|
|
20240902,142000,145719330,13040,13040,13040,13040,0
|
|
20240902,141900,145719330,13040,13040,13040,13040,0
|
|
20240902,141800,145719330,13040,13040,13040,13040,0
|
|
20240902,141700,145719330,13040,13040,13040,13040,0
|
|
20240902,141600,145719330,13040,13040,13040,13040,0
|
|
20240902,141500,145719330,13040,13040,13040,13040,149
|
|
20240902,141400,143776370,13040,13040,13040,13040,0
|
|
20240902,141300,143776370,13040,13040,13040,13040,0
|
|
20240902,141200,143776370,13040,13040,13040,13040,0
|
|
20240902,141100,143776370,13040,13040,13040,13040,0
|
|
20240902,141000,143776370,13040,13030,13040,13030,27
|
|
20240902,140900,143424330,13000,13000,13000,13000,0
|
|
20240902,140800,143424330,13000,13000,13000,13000,25
|
|
20240902,140700,143099330,13000,13000,13000,13000,25
|
|
20240902,140600,142774330,13000,13000,13000,13000,0
|
|
20240902,140500,142774330,13000,13000,13000,13000,0
|
|
20240902,140400,142774330,13000,13020,13020,13000,5
|
|
20240902,140300,142709250,13040,13040,13040,13040,0
|
|
20240902,140200,142709250,13040,13040,13040,13040,0
|
|
20240902,140100,142709250,13040,13040,13040,13040,0
|
|
20240902,140000,142709250,13040,13040,13040,13040,0
|
|
20240902,135900,142709250,13040,13040,13040,13040,82
|
|
20240902,135800,141639970,13040,13040,13040,13040,0
|
|
20240902,135700,141639970,13040,13040,13040,13040,0
|
|
20240902,135600,141639970,13040,13040,13040,13040,0
|
|
20240902,135500,141639970,13040,13040,13040,13040,0
|
|
20240902,135400,141639970,13040,13040,13040,13040,0
|
|
20240902,135300,141639970,13040,13040,13040,13040,0
|
|
20240902,135200,141639970,13040,13040,13040,13040,0
|
|
20240902,135100,141639970,13040,13040,13040,13040,0
|
|
20240902,135000,141639970,13040,13040,13040,13040,0
|
|
20240902,134900,141639970,13040,13040,13040,13040,0
|
|
20240902,134800,141639970,13040,13040,13040,13040,0
|
|
20240902,134700,141639970,13040,13040,13040,13040,0
|
|
20240902,134600,141639970,13040,13040,13040,13040,0
|
|
20240902,134500,141639970,13040,13040,13040,13040,1
|
|
20240902,134400,141626930,13100,13110,13110,13100,227
|
|
20240902,134300,138652930,13110,13110,13110,13110,0
|
|
20240902,134200,138652930,13110,13110,13110,13110,66
|
|
20240902,134100,137787670,13110,13110,13110,13110,0
|
|
20240902,134000,137787670,13110,13110,13110,13110,70
|
|
20240902,133900,136869970,13110,13120,13120,13110,136
|
|
20240902,133800,135086980,13130,13130,13130,13130,0
|
|
20240902,133700,135086980,13130,13130,13130,13130,0
|
|
20240902,133600,135086980,13130,13200,13200,13130,1061
|
|
20240902,133500,121139910,13290,13290,13290,13290,1
|
|
20240902,133400,121126620,13290,13250,13290,13250,13
|
|
20240902,133300,120954210,13250,13220,13250,13220,7
|
|
20240902,133200,120861580,13210,13210,13210,13210,2
|
|
20240902,133100,120835160,13200,13200,13200,13200,0
|
|
20240902,133000,120835160,13200,13200,13200,13200,10
|
|
20240902,132900,120703160,13200,13200,13200,13200,0
|
|
20240902,132800,120703160,13200,13190,13200,13190,5
|
|
20240902,132700,120637180,13190,13190,13190,13190,0
|
|
20240902,132600,120637180,13190,13190,13190,13190,0
|
|
20240902,132500,120637180,13190,13190,13190,13190,0
|
|
20240902,132400,120637180,13190,13180,13190,13180,10
|
|
20240902,132300,120505300,13180,13180,13180,13180,0
|
|
20240902,132200,120505300,13180,13180,13180,13180,0
|
|
20240902,132100,120505300,13180,13180,13180,13180,5
|
|
20240902,132000,120439400,13170,13170,13170,13170,0
|
|
20240902,131900,120439400,13170,13170,13170,13170,0
|
|
20240902,131800,120439400,13170,13170,13170,13170,0
|
|
20240902,131700,120439400,13170,13120,13170,13100,103
|
|
20240902,131600,119089800,13170,13160,13170,13160,15
|
|
20240902,131500,118892310,13140,13150,13150,13140,293
|
|
20240902,131400,115039710,13160,13160,13160,13160,0
|
|
20240902,131300,115039710,13160,13150,13160,13150,51
|
|
20240902,131200,114369050,13150,13150,13150,13150,1
|
|
20240902,131100,114355900,13140,13140,13140,13140,0
|
|
20240902,131000,114355900,13140,13140,13140,13140,0
|
|
20240902,130900,114355900,13140,13140,13140,13140,35
|
|
20240902,130800,113896000,13140,13110,13140,13110,9
|
|
20240902,130700,113777880,13100,13100,13100,13100,209
|
|
20240902,130600,111039980,13100,13100,13100,13100,1
|
|
20240902,130500,111026880,13100,13100,13100,13100,0
|
|
20240902,130400,111026880,13100,13100,13100,13100,0
|
|
20240902,130300,111026880,13100,13100,13100,13100,0
|
|
20240902,130200,111026880,13100,13100,13100,13100,0
|
|
20240902,130100,111026880,13100,13100,13100,13100,0
|
|
20240902,130000,111026880,13100,13100,13100,13100,0
|
|
20240902,125900,111026880,13100,13100,13100,13100,0
|
|
20240902,125800,111026880,13100,13100,13100,13100,1
|
|
20240902,125700,111013780,13100,13100,13100,13100,0
|
|
20240902,125600,111013780,13100,13100,13100,13100,0
|
|
20240902,125500,111013780,13100,13100,13100,13100,0
|
|
20240902,125400,111013780,13100,13100,13100,13100,0
|
|
20240902,125300,111013780,13100,13100,13100,13100,0
|
|
20240902,125200,111013780,13100,13100,13100,13100,0
|
|
20240902,125100,111013780,13100,13100,13100,13100,0
|
|
20240902,125000,111013780,13100,13100,13100,13100,107
|
|
20240902,124900,109612080,13100,13100,13100,13100,8
|
|
20240902,124800,109507280,13100,13100,13100,13100,0
|
|
20240902,124700,109507280,13100,13100,13100,13100,0
|
|
20240902,124600,109507280,13100,13100,13100,13100,0
|
|
20240902,124500,109507280,13100,13100,13100,13100,0
|
|
20240902,124400,109507280,13100,13100,13100,13100,0
|
|
20240902,124300,109507280,13100,13100,13100,13100,0
|
|
20240902,124200,109507280,13100,13100,13100,13100,0
|
|
20240902,124100,109507280,13100,13100,13100,13100,0
|
|
20240902,124000,109507280,13100,13100,13100,13100,0
|
|
20240902,123900,109507280,13100,13100,13100,13100,0
|
|
20240902,123800,109507280,13100,13100,13100,13100,200
|
|
20240902,123700,106887280,13100,13100,13100,13100,0
|
|
20240902,123600,106887280,13100,13100,13100,13100,0
|
|
20240902,123500,106887280,13100,13080,13100,13080,82
|
|
20240902,123400,105813600,13100,13100,13100,13100,2
|
|
20240902,123300,105787400,13100,13100,13100,13100,0
|
|
20240902,123200,105787400,13100,13100,13100,13100,1
|
|
20240902,123100,105774300,13080,13080,13080,13080,0
|
|
20240902,123000,105774300,13080,13080,13080,13080,24
|
|
20240902,122900,105460380,13090,13090,13090,13090,0
|
|
20240902,122800,105460380,13090,13070,13090,13070,252
|
|
20240902,122700,102161760,13060,13060,13060,13060,220
|
|
20240902,122600,99288560,13050,13040,13050,13040,100
|
|
20240902,122500,97984160,13040,13040,13040,13040,0
|
|
20240902,122400,97984160,13040,13040,13040,13040,0
|
|
20240902,122300,97984160,13040,13040,13040,13040,0
|
|
20240902,122200,97984160,13040,13040,13040,13040,0
|
|
20240902,122100,97984160,13040,13040,13040,13040,0
|
|
20240902,122000,97984160,13040,13040,13040,13040,0
|
|
20240902,121900,97984160,13040,13040,13040,13040,0
|
|
20240902,121800,97984160,13040,13040,13040,13040,0
|
|
20240902,121700,97984160,13040,13040,13040,13040,0
|
|
20240902,121600,97984160,13040,13040,13040,13040,1
|
|
20240902,121500,97971120,13000,13000,13000,13000,0
|
|
20240902,121400,97971120,13000,13010,13010,13000,101
|
|
20240902,121300,96657690,13040,13040,13040,13040,6
|
|
20240902,121200,96579450,13040,13040,13040,13040,0
|
|
20240902,121100,96579450,13040,13040,13040,13040,0
|
|
20240902,121000,96579450,13040,13040,13040,13040,0
|
|
20240902,120900,96579450,13040,13040,13040,13040,0
|
|
20240902,120800,96579450,13040,13040,13040,13040,0
|
|
20240902,120700,96579450,13040,13040,13040,13040,0
|
|
20240902,120600,96579450,13040,13040,13040,13040,67
|
|
20240902,120500,95705770,13040,13040,13040,13040,0
|
|
20240902,120400,95705770,13040,13040,13040,13040,0
|
|
20240902,120300,95705770,13040,13040,13040,13040,0
|
|
20240902,120200,95705770,13040,13040,13040,13040,0
|
|
20240902,120100,95705770,13040,13040,13040,13040,2
|
|
20240902,120000,95679690,13040,13040,13040,13040,0
|
|
20240902,115900,95679690,13040,13040,13040,13040,8
|
|
20240902,115800,95575370,13040,13040,13040,13040,0
|
|
20240902,115700,95575370,13040,13040,13040,13040,33
|
|
20240902,115600,95145050,13040,13040,13040,13040,0
|
|
20240902,115500,95145050,13040,13040,13040,13040,0
|
|
20240902,115400,95145050,13040,13040,13040,13040,3
|
|
20240902,115300,95105930,13060,13060,13060,13060,0
|
|
20240902,115200,95105930,13060,13060,13060,13060,0
|
|
20240902,115100,95105930,13060,13060,13060,13060,0
|
|
20240902,115000,95105930,13060,13060,13060,13060,0
|
|
20240902,114900,95105930,13060,13060,13060,13060,0
|
|
20240902,114800,95105930,13060,13040,13060,13040,235
|
|
20240902,114700,92036890,13030,12980,13030,12980,1478
|
|
20240902,114600,72824290,12990,12990,12990,12990,0
|
|
20240902,114500,72824290,12990,12990,12990,12990,98
|
|
20240902,114400,71551270,12990,12980,12990,12980,24
|
|
20240902,114300,71239530,12980,12980,12980,12980,88
|
|
20240902,114200,70097290,12980,12980,12980,12980,0
|
|
20240902,114100,70097290,12980,12980,12980,12980,0
|
|
20240902,114000,70097290,12980,12980,12980,12980,0
|
|
20240902,113900,70097290,12980,12980,12980,12980,0
|
|
20240902,113800,70097290,12980,12950,12980,12950,30
|
|
20240902,113700,69708070,12900,12900,12900,12900,0
|
|
20240902,113600,69708070,12900,12900,12900,12900,0
|
|
20240902,113500,69708070,12900,12900,12900,12900,0
|
|
20240902,113400,69708070,12900,12900,12900,12900,0
|
|
20240902,113300,69708070,12900,12900,12900,12900,0
|
|
20240902,113200,69708070,12900,12900,12900,12900,0
|
|
20240902,113100,69708070,12900,12900,12900,12900,0
|
|
20240902,113000,69708070,12900,12900,12900,12900,0
|
|
20240902,112900,69708070,12900,12900,12900,12900,0
|
|
20240902,112800,69708070,12900,12900,12900,12900,0
|
|
20240902,112700,69708070,12900,12900,12900,12900,0
|
|
20240902,112600,69708070,12900,12900,12900,12900,0
|
|
20240902,112500,69708070,12900,12900,12900,12900,0
|
|
20240902,112400,69708070,12900,12900,12900,12900,0
|
|
20240902,112300,69708070,12900,12900,12900,12900,100
|
|
20240902,112200,68418070,12940,12940,12940,12940,0
|
|
20240902,112100,68418070,12940,12940,12940,12940,0
|
|
20240902,112000,68418070,12940,12940,12940,12940,22
|
|
20240902,111900,68133390,12930,12930,12930,12930,0
|
|
20240902,111800,68133390,12930,12920,12930,12920,4
|
|
20240902,111700,68081690,12900,12890,12900,12890,22
|
|
20240902,111600,67797990,12890,12890,12890,12890,324
|
|
20240902,111500,63621630,12890,12890,12890,12890,5
|
|
20240902,111400,63557180,12890,12890,12890,12890,0
|
|
20240902,111300,63557180,12890,12890,12890,12890,0
|
|
20240902,111200,63557180,12890,12890,12890,12890,0
|
|
20240902,111100,63557180,12890,12890,12890,12890,0
|
|
20240902,111000,63557180,12890,12890,12890,12890,0
|
|
20240902,110900,63557180,12890,12890,12890,12890,1
|
|
20240902,110800,63544290,12880,12880,12880,12880,0
|
|
20240902,110700,63544290,12880,12880,12880,12880,0
|
|
20240902,110600,63544290,12880,12880,12880,12880,0
|
|
20240902,110500,63544290,12880,12880,12880,12880,0
|
|
20240902,110400,63544290,12880,12880,12880,12880,0
|
|
20240902,110300,63544290,12880,12880,12880,12880,1
|
|
20240902,110200,63531410,12870,12870,12870,12870,0
|
|
20240902,110100,63531410,12870,12870,12870,12870,0
|
|
20240902,110000,63531410,12870,12870,12870,12870,1
|
|
20240902,105900,63518540,12890,12890,12890,12890,29
|
|
20240902,105800,63144730,12890,12890,12890,12890,0
|
|
20240902,105700,63144730,12890,12890,12890,12890,200
|
|
20240902,105600,60566730,12890,12890,12890,12890,0
|
|
20240902,105500,60566730,12890,12890,12890,12890,0
|
|
20240902,105400,60566730,12890,12890,12890,12890,0
|
|
20240902,105300,60566730,12890,12890,12890,12890,9
|
|
20240902,105200,60450720,12890,12890,12890,12890,0
|
|
20240902,105100,60450720,12890,12890,12890,12890,0
|
|
20240902,105000,60450720,12890,12890,12890,12890,10
|
|
20240902,104900,60321820,12890,12890,12890,12890,0
|
|
20240902,104800,60321820,12890,12890,12890,12890,0
|
|
20240902,104700,60321820,12890,12880,12890,12880,50
|
|
20240902,104600,59677350,12890,12890,12890,12890,0
|
|
20240902,104500,59677350,12890,12890,12890,12890,0
|
|
20240902,104400,59677350,12890,12890,12890,12890,39
|
|
20240902,104300,59174640,12850,12850,12850,12850,4
|
|
20240902,104200,59123240,12850,12850,12850,12850,0
|
|
20240902,104100,59123240,12850,12850,12850,12850,0
|
|
20240902,104000,59123240,12850,12850,12850,12850,0
|
|
20240902,103900,59123240,12850,12850,12850,12850,0
|
|
20240902,103800,59123240,12850,12850,12850,12850,0
|
|
20240902,103700,59123240,12850,12850,12850,12850,0
|
|
20240902,103600,59123240,12850,12850,12850,12850,0
|
|
20240902,103500,59123240,12850,12850,12850,12850,0
|
|
20240902,103400,59123240,12850,12850,12850,12850,0
|
|
20240902,103300,59123240,12850,12850,12850,12850,0
|
|
20240902,103200,59123240,12850,12850,12850,12850,0
|
|
20240902,103100,59123240,12850,12850,12850,12850,0
|
|
20240902,103000,59123240,12850,12850,12850,12850,166
|
|
20240902,102900,56990140,12850,12850,12850,12850,0
|
|
20240902,102800,56990140,12850,12850,12850,12850,0
|
|
20240902,102700,56990140,12850,12850,12850,12850,0
|
|
20240902,102600,56990140,12850,12850,12850,12850,0
|
|
20240902,102500,56990140,12850,12850,12850,12850,0
|
|
20240902,102400,56990140,12850,12850,12850,12850,0
|
|
20240902,102300,56990140,12850,12850,12850,12850,1
|
|
20240902,102200,56977290,12800,12800,12800,12800,1
|
|
20240902,102100,56964490,12790,12790,12790,12790,0
|
|
20240902,102000,56964490,12790,12790,12790,12790,0
|
|
20240902,101900,56964490,12790,12790,12790,12790,0
|
|
20240902,101800,56964490,12790,12790,12790,12790,0
|
|
20240902,101700,56964490,12790,12810,12810,12790,925
|
|
20240902,101600,45132770,12850,12850,12850,12850,0
|
|
20240902,101500,45132770,12850,12850,12850,12850,0
|
|
20240902,101400,45132770,12850,12850,12850,12850,1
|
|
20240902,101300,45119920,12840,12840,12840,12840,0
|
|
20240902,101200,45119920,12840,12840,12840,12840,0
|
|
20240902,101100,45119920,12840,12840,12840,12840,0
|
|
20240902,101000,45119920,12840,12840,12840,12840,0
|
|
20240902,100900,45119920,12840,12840,12840,12840,8
|
|
20240902,100800,45017200,12840,12840,12840,12840,1
|
|
20240902,100700,45004360,12840,12840,12840,12840,1
|
|
20240902,100600,44991520,12790,12790,12790,12790,1
|
|
20240902,100500,44978730,12780,12780,12780,12780,0
|
|
20240902,100400,44978730,12780,12790,12790,12780,19
|
|
20240902,100300,44735830,12780,12780,12780,12780,0
|
|
20240902,100200,44735830,12780,12780,12780,12780,9
|
|
20240902,100100,44620810,12790,12810,12810,12790,45
|
|
20240902,100000,44044840,12810,12880,12880,12810,131
|
|
20240902,095900,42366110,12820,12820,12820,12820,0
|
|
20240902,095800,42366110,12820,12820,12820,12820,6
|
|
20240902,095700,42289190,12820,12820,12820,12820,0
|
|
20240902,095600,42289190,12820,12820,12820,12820,49
|
|
20240902,095500,41661010,12830,12860,12860,12830,159
|
|
20240902,095400,39620050,12900,12900,12900,12900,0
|
|
20240902,095300,39620050,12900,12900,12900,12900,0
|
|
20240902,095200,39620050,12900,12900,12900,12900,3
|
|
20240902,095100,39581350,12900,12900,12900,12900,1
|
|
20240902,095000,39568450,12900,12900,12900,12900,39
|
|
20240902,094900,39065350,12900,12900,12900,12900,39
|
|
20240902,094800,38562250,12900,12900,12900,12900,1
|
|
20240902,094700,38549350,12900,12840,12900,12840,11
|
|
20240902,094600,38408050,12850,12910,12910,12850,363
|
|
20240902,094500,33741430,12860,12860,12860,12860,0
|
|
20240902,094400,33741430,12860,12860,12860,12860,0
|
|
20240902,094300,33741430,12860,12860,12860,12860,0
|
|
20240902,094200,33741430,12860,12860,12860,12860,0
|
|
20240902,094100,33741430,12860,12860,12860,12860,0
|
|
20240902,094000,33741430,12860,12870,12870,12860,100
|
|
20240902,093900,32454920,12860,12870,12870,12860,121
|
|
20240902,093800,30898200,12870,12880,12880,12870,100
|
|
20240902,093700,29610700,12880,12880,12880,12880,0
|
|
20240902,093600,29610700,12880,12880,12880,12880,91
|
|
20240902,093500,28438620,12920,12920,12920,12920,0
|
|
20240902,093400,28438620,12920,12920,12920,12920,0
|
|
20240902,093300,28438620,12920,12920,12920,12920,0
|
|
20240902,093200,28438620,12920,12920,12920,12920,0
|
|
20240902,093100,28438620,12920,12920,12920,12920,1
|
|
20240902,093000,28425700,12900,12900,12900,12900,0
|
|
20240902,092900,28425700,12900,12900,12900,12900,0
|
|
20240902,092800,28425700,12900,12920,12920,12900,55
|
|
20240902,092700,27716180,12910,12910,12910,12910,0
|
|
20240902,092600,27716180,12910,12910,12910,12910,2
|
|
20240902,092500,27690360,12900,12900,12900,12900,0
|
|
20240902,092400,27690360,12900,12900,12900,12900,0
|
|
20240902,092300,27690360,12900,12860,12900,12860,67
|
|
20240902,092200,26826260,12870,12890,12890,12870,72
|
|
20240902,092100,25898890,12900,12910,12910,12900,107
|
|
20240902,092000,24517890,12910,12930,12930,12910,338
|
|
20240902,091900,20151620,12940,12970,12970,12940,14
|
|
20240902,091800,19970400,12920,12970,12970,12920,500
|
|
20240902,091700,13509960,12920,12920,12920,12920,0
|
|
20240902,091600,13509960,12920,12920,12920,12920,0
|
|
20240902,091500,13509960,12920,12930,12930,12920,15
|
|
20240902,091400,13316150,12950,12950,12950,12950,2
|
|
20240902,091300,13290250,12980,12980,12980,12980,0
|
|
20240902,091200,13290250,12980,12980,12980,12980,0
|
|
20240902,091100,13290250,12980,12980,12980,12980,1
|
|
20240902,091000,13277270,13000,13000,13000,13000,78
|
|
20240902,090900,12263270,13000,13000,13000,13000,111
|
|
20240902,090800,10820270,13000,13060,13060,13000,247
|
|
20240902,090700,7604190,13060,13070,13070,13060,6
|
|
20240902,090600,7525820,13060,13070,13070,13060,39
|
|
20240902,090500,7016450,13030,13030,13030,13030,0
|
|
20240902,090400,7016450,13030,13030,13030,13030,40
|
|
20240902,090300,6495250,13030,13030,13030,13030,1
|
|
20240902,090200,6482220,13000,13000,13000,13000,0
|
|
20240902,090100,6482220,13000,13120,13120,13000,483
|
|
20240902,090000,157320,13110,13110,13110,13110,12
|