747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212400,161184770,13060,13060,13060,13060,188
|
|
20240903,212300,161184770,13060,13060,13060,13060,0
|
|
20240903,212200,161184770,13060,13060,13060,13060,0
|
|
20240903,212100,161184770,13060,13060,13060,13060,0
|
|
20240903,212000,161184770,13060,13060,13060,13060,0
|
|
20240903,211900,161184770,13060,13060,13060,13060,0
|
|
20240903,211800,161184770,13060,13060,13060,13060,0
|
|
20240903,211700,161184770,13060,13060,13060,13060,0
|
|
20240903,211600,161184770,13060,13060,13060,13060,0
|
|
20240903,211500,161184770,13060,13060,13060,13060,0
|
|
20240903,211400,161184770,13060,13060,13060,13060,0
|
|
20240903,211300,161184770,13060,13060,13060,13060,0
|
|
20240903,211200,161184770,13060,13060,13060,13060,0
|
|
20240903,211100,161184770,13060,13060,13060,13060,0
|
|
20240903,211000,161184770,13060,13060,13060,13060,0
|
|
20240903,210900,161184770,13060,13060,13060,13060,0
|
|
20240903,210800,161184770,13060,13060,13060,13060,0
|
|
20240903,210700,161184770,13060,13060,13060,13060,0
|
|
20240903,210600,161184770,13060,13060,13060,13060,0
|
|
20240903,210500,161184770,13060,13060,13060,13060,0
|
|
20240903,210400,161184770,13060,13060,13060,13060,0
|
|
20240903,210300,161184770,13060,13060,13060,13060,0
|
|
20240903,210200,161184770,13060,13060,13060,13060,0
|
|
20240903,210100,161184770,13060,13060,13060,13060,0
|
|
20240903,210000,161184770,13060,13060,13060,13060,0
|
|
20240903,205900,161184770,13060,13060,13060,13060,0
|
|
20240903,205800,161184770,13060,13060,13060,13060,0
|
|
20240903,205700,161184770,13060,13060,13060,13060,0
|
|
20240903,205600,161184770,13060,13060,13060,13060,0
|
|
20240903,205500,161184770,13060,13060,13060,13060,0
|
|
20240903,205400,161184770,13060,13060,13060,13060,188
|
|
20240903,205300,161184770,13060,13060,13060,13060,0
|
|
20240903,205200,161184770,13060,13060,13060,13060,0
|
|
20240903,205100,161184770,13060,13060,13060,13060,0
|
|
20240903,205000,161184770,13060,13060,13060,13060,0
|
|
20240903,204900,161184770,13060,13060,13060,13060,0
|
|
20240903,204800,161184770,13060,13060,13060,13060,0
|
|
20240903,204700,161184770,13060,13060,13060,13060,0
|
|
20240903,204600,161184770,13060,13060,13060,13060,0
|
|
20240903,204500,161184770,13060,13060,13060,13060,0
|
|
20240903,204400,161184770,13060,13060,13060,13060,0
|
|
20240903,204300,161184770,13060,13060,13060,13060,0
|
|
20240903,204200,161184770,13060,13060,13060,13060,0
|
|
20240903,204100,161184770,13060,13060,13060,13060,0
|
|
20240903,204000,161184770,13060,13060,13060,13060,0
|
|
20240903,203900,161184770,13060,13060,13060,13060,0
|
|
20240903,203800,161184770,13060,13060,13060,13060,0
|
|
20240903,203700,161184770,13060,13060,13060,13060,0
|
|
20240903,203600,161184770,13060,13060,13060,13060,0
|
|
20240903,203500,161184770,13060,13060,13060,13060,0
|
|
20240903,203400,161184770,13060,13060,13060,13060,0
|
|
20240903,203300,161184770,13060,13060,13060,13060,0
|
|
20240903,203200,161184770,13060,13060,13060,13060,0
|
|
20240903,203100,161184770,13060,13060,13060,13060,0
|
|
20240903,203000,161184770,13060,13060,13060,13060,0
|
|
20240903,202900,161184770,13060,13060,13060,13060,0
|
|
20240903,202800,161184770,13060,13060,13060,13060,0
|
|
20240903,202700,161184770,13060,13060,13060,13060,0
|
|
20240903,202600,161184770,13060,13060,13060,13060,0
|
|
20240903,202500,161184770,13060,13060,13060,13060,0
|
|
20240903,202400,161184770,13060,13060,13060,13060,188
|
|
20240903,202300,161184770,13060,13060,13060,13060,0
|
|
20240903,202200,161184770,13060,13060,13060,13060,0
|
|
20240903,202100,161184770,13060,13060,13060,13060,0
|
|
20240903,202000,161184770,13060,13060,13060,13060,0
|
|
20240903,201900,161184770,13060,13060,13060,13060,0
|
|
20240903,201800,161184770,13060,13060,13060,13060,0
|
|
20240903,201700,161184770,13060,13060,13060,13060,0
|
|
20240903,201600,161184770,13060,13060,13060,13060,0
|
|
20240903,201500,161184770,13060,13060,13060,13060,0
|
|
20240903,201400,161184770,13060,13060,13060,13060,0
|
|
20240903,201300,161184770,13060,13060,13060,13060,0
|
|
20240903,201200,161184770,13060,13060,13060,13060,0
|
|
20240903,201100,161184770,13060,13060,13060,13060,0
|
|
20240903,201000,161184770,13060,13060,13060,13060,0
|
|
20240903,200900,161184770,13060,13060,13060,13060,0
|
|
20240903,200800,161184770,13060,13060,13060,13060,0
|
|
20240903,200700,161184770,13060,13060,13060,13060,0
|
|
20240903,200600,161184770,13060,13060,13060,13060,0
|
|
20240903,200500,161184770,13060,13060,13060,13060,0
|
|
20240903,200400,161184770,13060,13060,13060,13060,0
|
|
20240903,200300,161184770,13060,13060,13060,13060,0
|
|
20240903,200200,161184770,13060,13060,13060,13060,0
|
|
20240903,200100,161184770,13060,13060,13060,13060,0
|
|
20240903,200000,161184770,13060,13060,13060,13060,0
|
|
20240903,195900,161184770,13060,13060,13060,13060,0
|
|
20240903,195800,161184770,13060,13060,13060,13060,0
|
|
20240903,195700,161184770,13060,13060,13060,13060,0
|
|
20240903,195600,161184770,13060,13060,13060,13060,0
|
|
20240903,195500,161184770,13060,13060,13060,13060,0
|
|
20240903,195400,161184770,13060,13060,13060,13060,188
|
|
20240903,195300,161184770,13060,13060,13060,13060,0
|
|
20240903,195200,161184770,13060,13060,13060,13060,0
|
|
20240903,195100,161184770,13060,13060,13060,13060,0
|
|
20240903,195000,161184770,13060,13060,13060,13060,0
|
|
20240903,194900,161184770,13060,13060,13060,13060,0
|
|
20240903,194800,161184770,13060,13060,13060,13060,0
|
|
20240903,194700,161184770,13060,13060,13060,13060,0
|
|
20240903,194600,161184770,13060,13060,13060,13060,0
|
|
20240903,194500,161184770,13060,13060,13060,13060,0
|
|
20240903,194400,161184770,13060,13060,13060,13060,0
|
|
20240903,194300,161184770,13060,13060,13060,13060,0
|
|
20240903,194200,161184770,13060,13060,13060,13060,0
|
|
20240903,194100,161184770,13060,13060,13060,13060,0
|
|
20240903,194000,161184770,13060,13060,13060,13060,0
|
|
20240903,193900,161184770,13060,13060,13060,13060,0
|
|
20240903,193800,161184770,13060,13060,13060,13060,0
|
|
20240903,193700,161184770,13060,13060,13060,13060,0
|
|
20240903,193600,161184770,13060,13060,13060,13060,0
|
|
20240903,193500,161184770,13060,13060,13060,13060,0
|
|
20240903,193400,161184770,13060,13060,13060,13060,0
|
|
20240903,193300,161184770,13060,13060,13060,13060,0
|
|
20240903,193200,161184770,13060,13060,13060,13060,0
|
|
20240903,193100,161184770,13060,13060,13060,13060,0
|
|
20240903,193000,161184770,13060,13060,13060,13060,0
|
|
20240903,192900,161184770,13060,13060,13060,13060,0
|
|
20240903,192800,161184770,13060,13060,13060,13060,0
|
|
20240903,192700,161184770,13060,13060,13060,13060,0
|
|
20240903,192600,161184770,13060,13060,13060,13060,0
|
|
20240903,192500,161184770,13060,13060,13060,13060,0
|
|
20240903,192400,161184770,13060,13060,13060,13060,188
|
|
20240903,192300,161184770,13060,13060,13060,13060,0
|
|
20240903,192200,161184770,13060,13060,13060,13060,0
|
|
20240903,192100,161184770,13060,13060,13060,13060,0
|
|
20240903,192000,161184770,13060,13060,13060,13060,0
|
|
20240903,191900,161184770,13060,13060,13060,13060,0
|
|
20240903,191800,161184770,13060,13060,13060,13060,0
|
|
20240903,191700,161184770,13060,13060,13060,13060,0
|
|
20240903,191600,161184770,13060,13060,13060,13060,0
|
|
20240903,191500,161184770,13060,13060,13060,13060,0
|
|
20240903,191400,161184770,13060,13060,13060,13060,0
|
|
20240903,191300,161184770,13060,13060,13060,13060,0
|
|
20240903,191200,161184770,13060,13060,13060,13060,0
|
|
20240903,191100,161184770,13060,13060,13060,13060,0
|
|
20240903,191000,161184770,13060,13060,13060,13060,0
|
|
20240903,190900,161184770,13060,13060,13060,13060,0
|
|
20240903,190800,161184770,13060,13060,13060,13060,0
|
|
20240903,190700,161184770,13060,13060,13060,13060,0
|
|
20240903,190600,161184770,13060,13060,13060,13060,0
|
|
20240903,190500,161184770,13060,13060,13060,13060,0
|
|
20240903,190400,161184770,13060,13060,13060,13060,0
|
|
20240903,190300,161184770,13060,13060,13060,13060,0
|
|
20240903,190200,161184770,13060,13060,13060,13060,0
|
|
20240903,190100,161184770,13060,13060,13060,13060,0
|
|
20240903,190000,161184770,13060,13060,13060,13060,0
|
|
20240903,185900,161184770,13060,13060,13060,13060,0
|
|
20240903,185800,161184770,13060,13060,13060,13060,0
|
|
20240903,185700,161184770,13060,13060,13060,13060,0
|
|
20240903,185600,161184770,13060,13060,13060,13060,0
|
|
20240903,185500,161184770,13060,13060,13060,13060,0
|
|
20240903,185400,161184770,13060,13060,13060,13060,188
|
|
20240903,185300,161184770,13060,13060,13060,13060,0
|
|
20240903,185200,161184770,13060,13060,13060,13060,0
|
|
20240903,185100,161184770,13060,13060,13060,13060,0
|
|
20240903,185000,161184770,13060,13060,13060,13060,0
|
|
20240903,184900,161184770,13060,13060,13060,13060,0
|
|
20240903,184800,161184770,13060,13060,13060,13060,0
|
|
20240903,184700,161184770,13060,13060,13060,13060,0
|
|
20240903,184600,161184770,13060,13060,13060,13060,0
|
|
20240903,184500,161184770,13060,13060,13060,13060,0
|
|
20240903,184400,161184770,13060,13060,13060,13060,0
|
|
20240903,184300,161184770,13060,13060,13060,13060,0
|
|
20240903,184200,161184770,13060,13060,13060,13060,0
|
|
20240903,184100,161184770,13060,13060,13060,13060,0
|
|
20240903,184000,161184770,13060,13060,13060,13060,0
|
|
20240903,183900,161184770,13060,13060,13060,13060,0
|
|
20240903,183800,161184770,13060,13060,13060,13060,0
|
|
20240903,183700,161184770,13060,13060,13060,13060,0
|
|
20240903,183600,161184770,13060,13060,13060,13060,0
|
|
20240903,183500,161184770,13060,13060,13060,13060,0
|
|
20240903,183400,161184770,13060,13060,13060,13060,0
|
|
20240903,183300,161184770,13060,13060,13060,13060,0
|
|
20240903,183200,161184770,13060,13060,13060,13060,0
|
|
20240903,183100,161184770,13060,13060,13060,13060,0
|
|
20240903,183000,161184770,13060,13060,13060,13060,0
|
|
20240903,182900,161184770,13060,13060,13060,13060,0
|
|
20240903,182800,161184770,13060,13060,13060,13060,0
|
|
20240903,182700,161184770,13060,13060,13060,13060,0
|
|
20240903,182600,161184770,13060,13060,13060,13060,0
|
|
20240903,182500,161184770,13060,13060,13060,13060,0
|
|
20240903,182400,161184770,13060,13060,13060,13060,188
|
|
20240903,182300,161184770,13060,13060,13060,13060,0
|
|
20240903,182200,161184770,13060,13060,13060,13060,0
|
|
20240903,182100,161184770,13060,13060,13060,13060,0
|
|
20240903,182000,161184770,13060,13060,13060,13060,0
|
|
20240903,181900,161184770,13060,13060,13060,13060,0
|
|
20240903,181800,161184770,13060,13060,13060,13060,0
|
|
20240903,181700,161184770,13060,13060,13060,13060,0
|
|
20240903,181600,161184770,13060,13060,13060,13060,0
|
|
20240903,181500,161184770,13060,13060,13060,13060,0
|
|
20240903,181400,161184770,13060,13060,13060,13060,0
|
|
20240903,181300,161184770,13060,13060,13060,13060,0
|
|
20240903,181200,161184770,13060,13060,13060,13060,0
|
|
20240903,181100,161184770,13060,13060,13060,13060,0
|
|
20240903,181000,161184770,13060,13060,13060,13060,0
|
|
20240903,180900,161184770,13060,13060,13060,13060,0
|
|
20240903,180800,161184770,13060,13060,13060,13060,0
|
|
20240903,180700,161184770,13060,13060,13060,13060,0
|
|
20240903,180600,161184770,13060,13060,13060,13060,0
|
|
20240903,180500,161184770,13060,13060,13060,13060,0
|
|
20240903,180400,161184770,13060,13060,13060,13060,0
|
|
20240903,180300,161184770,13060,13060,13060,13060,0
|
|
20240903,180200,161184770,13060,13060,13060,13060,0
|
|
20240903,180100,161184770,13060,13060,13060,13060,0
|
|
20240903,180000,161184770,13060,13060,13060,13060,0
|
|
20240903,175900,161184770,13060,13060,13060,13060,0
|
|
20240903,175800,161184770,13060,13060,13060,13060,0
|
|
20240903,175700,161184770,13060,13060,13060,13060,0
|
|
20240903,175600,161184770,13060,13060,13060,13060,0
|
|
20240903,175500,161184770,13060,13060,13060,13060,0
|
|
20240903,175400,161184770,13060,13060,13060,13060,188
|
|
20240903,175300,161184770,13060,13060,13060,13060,0
|
|
20240903,175200,161184770,13060,13060,13060,13060,0
|
|
20240903,175100,161184770,13060,13060,13060,13060,0
|
|
20240903,175000,161184770,13060,13060,13060,13060,0
|
|
20240903,174900,161184770,13060,13060,13060,13060,0
|
|
20240903,174800,161184770,13060,13060,13060,13060,0
|
|
20240903,174700,161184770,13060,13060,13060,13060,0
|
|
20240903,174600,161184770,13060,13060,13060,13060,0
|
|
20240903,174500,161184770,13060,13060,13060,13060,0
|
|
20240903,174400,161184770,13060,13060,13060,13060,0
|
|
20240903,174300,161184770,13060,13060,13060,13060,0
|
|
20240903,174200,161184770,13060,13060,13060,13060,0
|
|
20240903,174100,161184770,13060,13060,13060,13060,0
|
|
20240903,174000,161184770,13060,13060,13060,13060,0
|
|
20240903,173900,161184770,13060,13060,13060,13060,0
|
|
20240903,173800,161184770,13060,13060,13060,13060,0
|
|
20240903,173700,161184770,13060,13060,13060,13060,0
|
|
20240903,173600,161184770,13060,13060,13060,13060,0
|
|
20240903,173500,161184770,13060,13060,13060,13060,0
|
|
20240903,173400,161184770,13060,13060,13060,13060,0
|
|
20240903,173300,161184770,13060,13060,13060,13060,0
|
|
20240903,173200,161184770,13060,13060,13060,13060,0
|
|
20240903,173100,161184770,13060,13060,13060,13060,0
|
|
20240903,173000,161184770,13060,13060,13060,13060,0
|
|
20240903,172900,161184770,13060,13060,13060,13060,0
|
|
20240903,172800,161184770,13060,13060,13060,13060,0
|
|
20240903,172700,161184770,13060,13060,13060,13060,0
|
|
20240903,172600,161184770,13060,13060,13060,13060,0
|
|
20240903,172500,161184770,13060,13060,13060,13060,0
|
|
20240903,172400,161184770,13060,13060,13060,13060,188
|
|
20240903,172300,161184770,13060,13060,13060,13060,0
|
|
20240903,172200,161184770,13060,13060,13060,13060,0
|
|
20240903,172100,161184770,13060,13060,13060,13060,0
|
|
20240903,172000,161184770,13060,13060,13060,13060,0
|
|
20240903,171900,161184770,13060,13060,13060,13060,0
|
|
20240903,171800,161184770,13060,13060,13060,13060,0
|
|
20240903,171700,161184770,13060,13060,13060,13060,0
|
|
20240903,171600,161184770,13060,13060,13060,13060,0
|
|
20240903,171500,161184770,13060,13060,13060,13060,0
|
|
20240903,171400,161184770,13060,13060,13060,13060,0
|
|
20240903,171300,161184770,13060,13060,13060,13060,0
|
|
20240903,171200,161184770,13060,13060,13060,13060,0
|
|
20240903,171100,161184770,13060,13060,13060,13060,0
|
|
20240903,171000,161184770,13060,13060,13060,13060,0
|
|
20240903,170900,161184770,13060,13060,13060,13060,0
|
|
20240903,170800,161184770,13060,13060,13060,13060,0
|
|
20240903,170700,161184770,13060,13060,13060,13060,0
|
|
20240903,170600,161184770,13060,13060,13060,13060,0
|
|
20240903,170500,161184770,13060,13060,13060,13060,0
|
|
20240903,170400,161184770,13060,13060,13060,13060,0
|
|
20240903,170300,161184770,13060,13060,13060,13060,0
|
|
20240903,170200,161184770,13060,13060,13060,13060,0
|
|
20240903,170100,161184770,13060,13060,13060,13060,0
|
|
20240903,170000,161184770,13060,13060,13060,13060,0
|
|
20240903,165900,161184770,13060,13060,13060,13060,0
|
|
20240903,165800,161184770,13060,13060,13060,13060,0
|
|
20240903,165700,161184770,13060,13060,13060,13060,0
|
|
20240903,165600,161184770,13060,13060,13060,13060,0
|
|
20240903,165500,161184770,13060,13060,13060,13060,0
|
|
20240903,165400,161184770,13060,13060,13060,13060,188
|
|
20240903,165300,161184770,13060,13060,13060,13060,0
|
|
20240903,165200,161184770,13060,13060,13060,13060,0
|
|
20240903,165100,161184770,13060,13060,13060,13060,0
|
|
20240903,165000,161184770,13060,13060,13060,13060,0
|
|
20240903,164900,161184770,13060,13060,13060,13060,0
|
|
20240903,164800,161184770,13060,13060,13060,13060,0
|
|
20240903,164700,161184770,13060,13060,13060,13060,0
|
|
20240903,164600,161184770,13060,13060,13060,13060,0
|
|
20240903,164500,161184770,13060,13060,13060,13060,0
|
|
20240903,164400,161184770,13060,13060,13060,13060,0
|
|
20240903,164300,161184770,13060,13060,13060,13060,0
|
|
20240903,164200,161184770,13060,13060,13060,13060,0
|
|
20240903,164100,161184770,13060,13060,13060,13060,0
|
|
20240903,164000,161184770,13060,13060,13060,13060,0
|
|
20240903,163900,161184770,13060,13060,13060,13060,0
|
|
20240903,163800,161184770,13060,13060,13060,13060,0
|
|
20240903,163700,161184770,13060,13060,13060,13060,0
|
|
20240903,163600,161184770,13060,13060,13060,13060,0
|
|
20240903,163500,161184770,13060,13060,13060,13060,0
|
|
20240903,163400,161184770,13060,13060,13060,13060,0
|
|
20240903,163300,161184770,13060,13060,13060,13060,0
|
|
20240903,163200,161184770,13060,13060,13060,13060,0
|
|
20240903,163100,161184770,13060,13060,13060,13060,0
|
|
20240903,163000,161184770,13060,13060,13060,13060,0
|
|
20240903,162900,161184770,13060,13060,13060,13060,0
|
|
20240903,162800,161184770,13060,13060,13060,13060,0
|
|
20240903,162700,161184770,13060,13060,13060,13060,0
|
|
20240903,162600,161184770,13060,13060,13060,13060,0
|
|
20240903,162500,161184770,13060,13060,13060,13060,0
|
|
20240903,162400,161184770,13060,13060,13060,13060,188
|
|
20240903,162300,161184770,13060,13060,13060,13060,0
|
|
20240903,162200,161184770,13060,13060,13060,13060,0
|
|
20240903,162100,161184770,13060,13060,13060,13060,0
|
|
20240903,162000,161184770,13060,13060,13060,13060,0
|
|
20240903,161900,161184770,13060,13060,13060,13060,0
|
|
20240903,161800,161184770,13060,13060,13060,13060,0
|
|
20240903,161700,161184770,13060,13060,13060,13060,0
|
|
20240903,161600,161184770,13060,13060,13060,13060,0
|
|
20240903,161500,161184770,13060,13060,13060,13060,0
|
|
20240903,161400,161184770,13060,13060,13060,13060,0
|
|
20240903,161300,161184770,13060,13060,13060,13060,0
|
|
20240903,161200,161184770,13060,13060,13060,13060,0
|
|
20240903,161100,161184770,13060,13060,13060,13060,0
|
|
20240903,161000,161184770,13060,13060,13060,13060,0
|
|
20240903,160900,161184770,13060,13060,13060,13060,0
|
|
20240903,160800,161184770,13060,13060,13060,13060,0
|
|
20240903,160700,161184770,13060,13060,13060,13060,0
|
|
20240903,160600,161184770,13060,13060,13060,13060,0
|
|
20240903,160500,161184770,13060,13060,13060,13060,0
|
|
20240903,160400,161184770,13060,13060,13060,13060,0
|
|
20240903,160300,161184770,13060,13060,13060,13060,0
|
|
20240903,160200,161184770,13060,13060,13060,13060,0
|
|
20240903,160100,161184770,13060,13060,13060,13060,0
|
|
20240903,160000,161184770,13060,13060,13060,13060,0
|
|
20240903,155900,161184770,13060,13060,13060,13060,0
|
|
20240903,155800,161184770,13060,13060,13060,13060,0
|
|
20240903,155700,161184770,13060,13060,13060,13060,0
|
|
20240903,155600,161184770,13060,13060,13060,13060,0
|
|
20240903,155500,161184770,13060,13060,13060,13060,0
|
|
20240903,155400,161184770,13060,13060,13060,13060,188
|
|
20240903,155300,161184770,13060,13060,13060,13060,0
|
|
20240903,155200,161184770,13060,13060,13060,13060,0
|
|
20240903,155100,161184770,13060,13060,13060,13060,0
|
|
20240903,155000,161184770,13060,13060,13060,13060,0
|
|
20240903,154900,161184770,13060,13060,13060,13060,0
|
|
20240903,154800,161184770,13060,13060,13060,13060,0
|
|
20240903,154700,161184770,13060,13060,13060,13060,0
|
|
20240903,154600,161184770,13060,13060,13060,13060,0
|
|
20240903,154500,161184770,13060,13060,13060,13060,0
|
|
20240903,154400,161184770,13060,13060,13060,13060,0
|
|
20240903,154300,161184770,13060,13060,13060,13060,0
|
|
20240903,154200,161184770,13060,13060,13060,13060,0
|
|
20240903,154100,161184770,13060,13060,13060,13060,0
|
|
20240903,154000,161184770,13060,13060,13060,13060,0
|
|
20240903,153900,161184770,13060,13060,13060,13060,0
|
|
20240903,153800,161184770,13060,13060,13060,13060,0
|
|
20240903,153700,161184770,13060,13060,13060,13060,0
|
|
20240903,153600,161184770,13060,13060,13060,13060,0
|
|
20240903,153500,161184770,13060,13060,13060,13060,0
|
|
20240903,153400,161184770,13060,13060,13060,13060,0
|
|
20240903,153300,161184770,13060,13060,13060,13060,0
|
|
20240903,153200,161184770,13060,13060,13060,13060,0
|
|
20240903,153100,161184770,13060,13060,13060,13060,0
|
|
20240903,153000,161184770,13060,13060,13060,13060,188
|
|
20240903,152900,158729490,13060,13060,13060,13060,0
|
|
20240903,152800,158729490,13060,13060,13060,13060,0
|
|
20240903,152700,158729490,13060,13060,13060,13060,0
|
|
20240903,152600,158729490,13060,13060,13060,13060,0
|
|
20240903,152500,158729490,13060,13060,13060,13060,0
|
|
20240903,152400,158729490,13060,13060,13060,13060,0
|
|
20240903,152300,158729490,13060,13060,13060,13060,0
|
|
20240903,152200,158729490,13060,13060,13060,13060,0
|
|
20240903,152100,158729490,13060,13060,13060,13060,0
|
|
20240903,152000,158729490,13060,13060,13060,13060,0
|
|
20240903,151900,158729490,13060,13060,13060,13000,12
|
|
20240903,151800,158572830,12940,12940,12940,12940,0
|
|
20240903,151700,158572830,12940,12940,12940,12940,2
|
|
20240903,151600,158546950,12920,12920,12920,12920,1
|
|
20240903,151500,158534030,12900,12900,12900,12900,0
|
|
20240903,151400,158534030,12900,12900,12900,12900,0
|
|
20240903,151300,158534030,12900,12990,12990,12900,298
|
|
20240903,151200,154676410,13000,13000,13000,13000,0
|
|
20240903,151100,154676410,13000,13000,13000,13000,0
|
|
20240903,151000,154676410,13000,13000,13000,13000,0
|
|
20240903,150900,154676410,13000,13000,13000,13000,0
|
|
20240903,150800,154676410,13000,13000,13000,13000,0
|
|
20240903,150700,154676410,13000,13000,13000,13000,1
|
|
20240903,150600,154663410,13000,13000,13000,13000,0
|
|
20240903,150500,154663410,13000,13000,13000,13000,0
|
|
20240903,150400,154663410,13000,13000,13000,13000,403
|
|
20240903,150300,149424410,13000,13000,13000,13000,0
|
|
20240903,150200,149424410,13000,13000,13000,13000,0
|
|
20240903,150100,149424410,13000,13000,13000,13000,100
|
|
20240903,150000,148124410,13000,13010,13010,13000,151
|
|
20240903,145900,146161040,13010,13020,13020,13010,155
|
|
20240903,145800,144143540,13020,13030,13030,13020,220
|
|
20240903,145700,141278840,13030,13030,13030,13030,11
|
|
20240903,145600,141135510,13030,13040,13040,13020,59
|
|
20240903,145500,140367000,13040,13040,13040,13040,59
|
|
20240903,145400,139597640,13040,13040,13040,13040,61
|
|
20240903,145300,138802200,13050,13050,13050,13050,0
|
|
20240903,145200,138802200,13050,13050,13050,13050,0
|
|
20240903,145100,138802200,13050,13050,13050,13050,10
|
|
20240903,145000,138671700,13040,13040,13040,13040,10
|
|
20240903,144900,138541300,13050,13050,13050,13050,10
|
|
20240903,144800,138410800,13080,13080,13080,13080,0
|
|
20240903,144700,138410800,13080,13080,13080,13080,10
|
|
20240903,144600,138280000,13080,13080,13080,13080,0
|
|
20240903,144500,138280000,13080,13080,13080,13080,0
|
|
20240903,144400,138280000,13080,13080,13080,13080,10
|
|
20240903,144300,138149200,13010,13010,13010,13010,0
|
|
20240903,144200,138149200,13010,13010,13010,13010,0
|
|
20240903,144100,138149200,13010,13050,13050,13010,520
|
|
20240903,144000,131379170,13100,13100,13100,13100,0
|
|
20240903,143900,131379170,13100,13100,13100,13100,76
|
|
20240903,143800,130383570,13090,13090,13090,13090,0
|
|
20240903,143700,130383570,13090,13090,13090,13090,0
|
|
20240903,143600,130383570,13090,13090,13090,13090,0
|
|
20240903,143500,130383570,13090,13090,13090,13090,0
|
|
20240903,143400,130383570,13090,13090,13090,13090,0
|
|
20240903,143300,130383570,13090,13090,13090,13090,0
|
|
20240903,143200,130383570,13090,13090,13090,13090,0
|
|
20240903,143100,130383570,13090,13090,13090,13090,0
|
|
20240903,143000,130383570,13090,13090,13090,13090,6
|
|
20240903,142900,130305030,13110,13110,13110,13110,0
|
|
20240903,142800,130305030,13110,13110,13110,13110,0
|
|
20240903,142700,130305030,13110,13110,13110,13110,0
|
|
20240903,142600,130305030,13110,13110,13110,13110,0
|
|
20240903,142500,130305030,13110,13110,13110,13110,0
|
|
20240903,142400,130305030,13110,13110,13110,13110,0
|
|
20240903,142300,130305030,13110,13110,13110,13110,0
|
|
20240903,142200,130305030,13110,13110,13110,13110,0
|
|
20240903,142100,130305030,13110,13110,13110,13110,0
|
|
20240903,142000,130305030,13110,13110,13110,13110,0
|
|
20240903,141900,130305030,13110,13120,13120,13110,134
|
|
20240903,141800,128547950,13110,13110,13110,13110,0
|
|
20240903,141700,128547950,13110,13110,13110,13110,19
|
|
20240903,141600,128298860,13050,13050,13050,13050,0
|
|
20240903,141500,128298860,13050,13050,13050,13050,141
|
|
20240903,141400,126458810,13040,13040,13040,13040,0
|
|
20240903,141300,126458810,13040,13040,13040,13040,0
|
|
20240903,141200,126458810,13040,13040,13040,13040,0
|
|
20240903,141100,126458810,13040,13040,13040,13040,0
|
|
20240903,141000,126458810,13040,13040,13040,13040,1
|
|
20240903,140900,126445770,13050,13050,13050,13050,0
|
|
20240903,140800,126445770,13050,13050,13050,13050,46
|
|
20240903,140700,125845470,13050,13050,13050,13050,0
|
|
20240903,140600,125845470,13050,13050,13050,13050,0
|
|
20240903,140500,125845470,13050,13060,13060,13050,782
|
|
20240903,140400,115639070,13060,13060,13060,13060,0
|
|
20240903,140300,115639070,13060,13060,13060,13060,0
|
|
20240903,140200,115639070,13060,13060,13060,13060,0
|
|
20240903,140100,115639070,13060,13060,13060,13060,0
|
|
20240903,140000,115639070,13060,13060,13060,13060,0
|
|
20240903,135900,115639070,13060,13060,13060,13060,0
|
|
20240903,135800,115639070,13060,13060,13060,13060,0
|
|
20240903,135700,115639070,13060,13050,13110,13050,80
|
|
20240903,135600,114595000,13060,13060,13060,13060,0
|
|
20240903,135500,114595000,13060,13060,13060,13060,0
|
|
20240903,135400,114595000,13060,13060,13060,13060,322
|
|
20240903,135300,110389680,13060,13060,13060,13060,14
|
|
20240903,135200,110206840,13130,13130,13130,13130,0
|
|
20240903,135100,110206840,13130,13130,13130,13130,0
|
|
20240903,135000,110206840,13130,13130,13130,13130,0
|
|
20240903,134900,110206840,13130,13130,13130,13130,0
|
|
20240903,134800,110206840,13130,13130,13130,13130,0
|
|
20240903,134700,110206840,13130,13130,13130,13130,0
|
|
20240903,134600,110206840,13130,13130,13130,13130,0
|
|
20240903,134500,110206840,13130,13130,13130,13130,0
|
|
20240903,134400,110206840,13130,13130,13130,13130,0
|
|
20240903,134300,110206840,13130,13130,13130,13130,0
|
|
20240903,134200,110206840,13130,13130,13130,13130,0
|
|
20240903,134100,110206840,13130,13130,13130,13130,0
|
|
20240903,134000,110206840,13130,13130,13130,13130,0
|
|
20240903,133900,110206840,13130,13130,13130,13130,0
|
|
20240903,133800,110206840,13130,13130,13130,13130,0
|
|
20240903,133700,110206840,13130,13130,13130,13130,0
|
|
20240903,133600,110206840,13130,13130,13130,13130,0
|
|
20240903,133500,110206840,13130,13130,13130,13130,0
|
|
20240903,133400,110206840,13130,13130,13130,13130,0
|
|
20240903,133300,110206840,13130,13130,13130,13130,0
|
|
20240903,133200,110206840,13130,13120,13130,13120,506
|
|
20240903,133100,103563700,13020,13020,13020,13020,0
|
|
20240903,133000,103563700,13020,13020,13020,13020,0
|
|
20240903,132900,103563700,13020,13020,13020,13020,0
|
|
20240903,132800,103563700,13020,13020,13020,13020,0
|
|
20240903,132700,103563700,13020,13020,13020,13020,0
|
|
20240903,132600,103563700,13020,13020,13020,13020,0
|
|
20240903,132500,103563700,13020,13020,13020,13020,0
|
|
20240903,132400,103563700,13020,13020,13020,13020,0
|
|
20240903,132300,103563700,13020,13020,13020,13020,0
|
|
20240903,132200,103563700,13020,13020,13020,13020,0
|
|
20240903,132100,103563700,13020,13020,13020,13020,0
|
|
20240903,132000,103563700,13020,13020,13020,13020,0
|
|
20240903,131900,103563700,13020,13020,13020,13020,0
|
|
20240903,131800,103563700,13020,13020,13020,13020,0
|
|
20240903,131700,103563700,13020,13020,13020,13020,0
|
|
20240903,131600,103563700,13020,13020,13020,13020,0
|
|
20240903,131500,103563700,13020,13020,13020,13020,0
|
|
20240903,131400,103563700,13020,13020,13020,13020,0
|
|
20240903,131300,103563700,13020,13020,13020,13020,0
|
|
20240903,131200,103563700,13020,13020,13020,13020,0
|
|
20240903,131100,103563700,13020,13020,13020,13020,0
|
|
20240903,131000,103563700,13020,13020,13020,13020,0
|
|
20240903,130900,103563700,13020,13020,13020,13020,0
|
|
20240903,130800,103563700,13020,13020,13020,13020,0
|
|
20240903,130700,103563700,13020,13020,13020,13020,0
|
|
20240903,130600,103563700,13020,13020,13020,13020,0
|
|
20240903,130500,103563700,13020,13020,13020,13020,0
|
|
20240903,130400,103563700,13020,13020,13020,13020,0
|
|
20240903,130300,103563700,13020,13020,13020,13020,0
|
|
20240903,130200,103563700,13020,13020,13020,13020,0
|
|
20240903,130100,103563700,13020,13020,13020,13020,0
|
|
20240903,130000,103563700,13020,13070,13070,13020,243
|
|
20240903,125900,100389300,13070,13070,13070,13070,0
|
|
20240903,125800,100389300,13070,13070,13070,13070,0
|
|
20240903,125700,100389300,13070,13070,13070,13070,0
|
|
20240903,125600,100389300,13070,13070,13070,13070,0
|
|
20240903,125500,100389300,13070,13070,13070,13070,0
|
|
20240903,125400,100389300,13070,13070,13070,13070,0
|
|
20240903,125300,100389300,13070,13070,13070,13070,24
|
|
20240903,125200,100075620,13070,13070,13070,13070,0
|
|
20240903,125100,100075620,13070,13070,13070,13070,15
|
|
20240903,125000,99879570,13070,13070,13070,13070,2
|
|
20240903,124900,99853430,13060,13060,13060,13060,0
|
|
20240903,124800,99853430,13060,13100,13100,13060,200
|
|
20240903,124700,97239230,13100,13100,13100,13100,0
|
|
20240903,124600,97239230,13100,13100,13100,13100,0
|
|
20240903,124500,97239230,13100,13100,13100,13100,0
|
|
20240903,124400,97239230,13100,13100,13100,13100,0
|
|
20240903,124300,97239230,13100,13100,13100,13100,0
|
|
20240903,124200,97239230,13100,13100,13100,13100,0
|
|
20240903,124100,97239230,13100,13100,13100,13100,0
|
|
20240903,124000,97239230,13100,13100,13100,13100,5
|
|
20240903,123900,97173730,13110,13110,13110,13110,0
|
|
20240903,123800,97173730,13110,13110,13110,13110,43
|
|
20240903,123700,96610000,13110,13110,13110,13110,90
|
|
20240903,123600,95430100,13130,13130,13130,13130,22
|
|
20240903,123500,95141240,13150,13150,13150,13150,27
|
|
20240903,123400,94786190,13170,13170,13170,13170,20
|
|
20240903,123300,94522790,13220,13220,13220,13220,0
|
|
20240903,123200,94522790,13220,13220,13220,13220,1
|
|
20240903,123100,94509570,13220,13220,13220,13220,0
|
|
20240903,123000,94509570,13220,13220,13220,13220,0
|
|
20240903,122900,94509570,13220,13220,13220,13220,0
|
|
20240903,122800,94509570,13220,13220,13220,13220,0
|
|
20240903,122700,94509570,13220,13220,13220,13220,0
|
|
20240903,122600,94509570,13220,13220,13220,13220,0
|
|
20240903,122500,94509570,13220,13220,13220,13220,0
|
|
20240903,122400,94509570,13220,13220,13220,13220,0
|
|
20240903,122300,94509570,13220,13220,13220,13220,6
|
|
20240903,122200,94430250,13220,13220,13220,13220,0
|
|
20240903,122100,94430250,13220,13220,13220,13220,0
|
|
20240903,122000,94430250,13220,13220,13220,13220,5
|
|
20240903,121900,94364150,13220,13220,13220,13220,0
|
|
20240903,121800,94364150,13220,13220,13220,13220,0
|
|
20240903,121700,94364150,13220,13220,13220,13220,0
|
|
20240903,121600,94364150,13220,13220,13220,13220,0
|
|
20240903,121500,94364150,13220,13220,13220,13220,0
|
|
20240903,121400,94364150,13220,13220,13220,13220,0
|
|
20240903,121300,94364150,13220,13220,13220,13220,0
|
|
20240903,121200,94364150,13220,13220,13220,13220,0
|
|
20240903,121100,94364150,13220,13220,13220,13220,0
|
|
20240903,121000,94364150,13220,13220,13220,13220,0
|
|
20240903,120900,94364150,13220,13220,13220,13220,0
|
|
20240903,120800,94364150,13220,13220,13220,13220,0
|
|
20240903,120700,94364150,13220,13220,13220,13220,0
|
|
20240903,120600,94364150,13220,13220,13220,13220,0
|
|
20240903,120500,94364150,13220,13220,13220,13220,0
|
|
20240903,120400,94364150,13220,13220,13220,13220,0
|
|
20240903,120300,94364150,13220,13220,13220,13220,15
|
|
20240903,120200,94165850,13220,13220,13220,13220,0
|
|
20240903,120100,94165850,13220,13220,13220,13220,0
|
|
20240903,120000,94165850,13220,13220,13220,13220,0
|
|
20240903,115900,94165850,13220,13220,13220,13220,5
|
|
20240903,115800,94099750,13220,13220,13220,13220,0
|
|
20240903,115700,94099750,13220,13220,13220,13220,10
|
|
20240903,115600,93967550,13220,13220,13220,13220,0
|
|
20240903,115500,93967550,13220,13220,13220,13220,0
|
|
20240903,115400,93967550,13220,13220,13220,13220,0
|
|
20240903,115300,93967550,13220,13220,13220,13220,0
|
|
20240903,115200,93967550,13220,13220,13220,13220,0
|
|
20240903,115100,93967550,13220,13220,13220,13220,0
|
|
20240903,115000,93967550,13220,13220,13220,13220,0
|
|
20240903,114900,93967550,13220,13220,13220,13220,0
|
|
20240903,114800,93967550,13220,13220,13220,13220,0
|
|
20240903,114700,93967550,13220,13220,13220,13220,0
|
|
20240903,114600,93967550,13220,13220,13220,13220,0
|
|
20240903,114500,93967550,13220,13220,13220,13220,0
|
|
20240903,114400,93967550,13220,13220,13220,13220,0
|
|
20240903,114300,93967550,13220,13220,13220,13220,0
|
|
20240903,114200,93967550,13220,13220,13220,13220,0
|
|
20240903,114100,93967550,13220,13220,13220,13220,0
|
|
20240903,114000,93967550,13220,13220,13220,13220,1
|
|
20240903,113900,93954330,13230,13230,13230,13230,0
|
|
20240903,113800,93954330,13230,13230,13230,13230,0
|
|
20240903,113700,93954330,13230,13230,13230,13230,1
|
|
20240903,113600,93941100,13250,13250,13250,13250,0
|
|
20240903,113500,93941100,13250,13250,13250,13250,0
|
|
20240903,113400,93941100,13250,13250,13250,13250,0
|
|
20240903,113300,93941100,13250,13250,13250,13250,0
|
|
20240903,113200,93941100,13250,13250,13250,13250,0
|
|
20240903,113100,93941100,13250,13250,13250,13250,0
|
|
20240903,113000,93941100,13250,13250,13250,13250,0
|
|
20240903,112900,93941100,13250,13250,13250,13250,1
|
|
20240903,112800,93927850,13130,13130,13130,13130,5
|
|
20240903,112700,93862200,13290,13290,13290,13290,0
|
|
20240903,112600,93862200,13290,13290,13290,13290,0
|
|
20240903,112500,93862200,13290,13290,13290,13290,0
|
|
20240903,112400,93862200,13290,13290,13290,13290,0
|
|
20240903,112300,93862200,13290,13290,13290,13290,0
|
|
20240903,112200,93862200,13290,13290,13290,13290,0
|
|
20240903,112100,93862200,13290,13290,13290,13290,0
|
|
20240903,112000,93862200,13290,13290,13290,13290,0
|
|
20240903,111900,93862200,13290,13290,13290,13290,0
|
|
20240903,111800,93862200,13290,13290,13290,13290,0
|
|
20240903,111700,93862200,13290,13290,13290,13290,0
|
|
20240903,111600,93862200,13290,13210,13290,13210,100
|
|
20240903,111500,92534430,13110,13110,13110,13110,0
|
|
20240903,111400,92534430,13110,13110,13110,13110,0
|
|
20240903,111300,92534430,13110,13110,13110,13110,0
|
|
20240903,111200,92534430,13110,13110,13110,13110,0
|
|
20240903,111100,92534430,13110,13110,13110,13110,0
|
|
20240903,111000,92534430,13110,13110,13110,13110,0
|
|
20240903,110900,92534430,13110,13210,13210,13110,108
|
|
20240903,110800,91107850,13210,13210,13210,13210,0
|
|
20240903,110700,91107850,13210,13210,13210,13210,80
|
|
20240903,110600,90051050,13210,13210,13210,13210,0
|
|
20240903,110500,90051050,13210,13210,13210,13210,0
|
|
20240903,110400,90051050,13210,13210,13210,13210,5
|
|
20240903,110300,89985000,13290,13290,13290,13290,0
|
|
20240903,110200,89985000,13290,13290,13290,13290,0
|
|
20240903,110100,89985000,13290,13290,13290,13290,0
|
|
20240903,110000,89985000,13290,13210,13290,13210,4
|
|
20240903,105900,89932080,13210,13210,13210,13210,0
|
|
20240903,105800,89932080,13210,13210,13210,13210,0
|
|
20240903,105700,89932080,13210,13210,13210,13210,0
|
|
20240903,105600,89932080,13210,13210,13210,13210,0
|
|
20240903,105500,89932080,13210,13210,13210,13210,7
|
|
20240903,105400,89839610,13290,13290,13290,13290,0
|
|
20240903,105300,89839610,13290,13220,13290,13210,875
|
|
20240903,105200,78272640,13210,13210,13210,13210,0
|
|
20240903,105100,78272640,13210,13210,13210,13210,0
|
|
20240903,105000,78272640,13210,13210,13210,13210,0
|
|
20240903,104900,78272640,13210,13210,13210,13210,0
|
|
20240903,104800,78272640,13210,13210,13210,13210,0
|
|
20240903,104700,78272640,13210,13210,13210,13210,0
|
|
20240903,104600,78272640,13210,13230,13230,13210,365
|
|
20240903,104500,73447960,13210,13210,13210,13210,0
|
|
20240903,104400,73447960,13210,13210,13210,13210,0
|
|
20240903,104300,73447960,13210,13210,13210,13210,0
|
|
20240903,104200,73447960,13210,13210,13210,13210,0
|
|
20240903,104100,73447960,13210,13210,13220,13210,26
|
|
20240903,104000,73104320,13210,13210,13210,13210,0
|
|
20240903,103900,73104320,13210,13210,13210,13210,40
|
|
20240903,103800,72575920,13310,13310,13310,13310,0
|
|
20240903,103700,72575920,13310,13310,13310,13310,0
|
|
20240903,103600,72575920,13310,13310,13310,13310,3
|
|
20240903,103500,72535990,13310,13310,13310,13310,0
|
|
20240903,103400,72535990,13310,13310,13310,13310,0
|
|
20240903,103300,72535990,13310,13310,13310,13310,0
|
|
20240903,103200,72535990,13310,13310,13310,13310,5
|
|
20240903,103100,72469440,13310,13310,13310,13310,2
|
|
20240903,103000,72442820,13220,13230,13230,13220,200
|
|
20240903,102900,69798810,13220,13220,13220,13220,0
|
|
20240903,102800,69798810,13220,13220,13220,13220,1
|
|
20240903,102700,69785590,13370,13370,13370,13370,0
|
|
20240903,102600,69785590,13370,13370,13370,13370,0
|
|
20240903,102500,69785590,13370,13300,13370,13290,92
|
|
20240903,102400,68560210,13300,13300,13300,13300,0
|
|
20240903,102300,68560210,13300,13280,13300,13280,47
|
|
20240903,102200,67935190,13270,13270,13270,13270,0
|
|
20240903,102100,67935190,13270,13270,13270,13270,34
|
|
20240903,102000,67484010,13270,13210,13270,13210,51
|
|
20240903,101900,66810240,13210,13210,13210,13210,50
|
|
20240903,101800,66149740,13260,13260,13260,13260,2
|
|
20240903,101700,66123220,13250,13250,13250,13250,57
|
|
20240903,101600,65367970,13250,13240,13250,13240,42
|
|
20240903,101500,64811670,13240,13220,13240,13220,86
|
|
20240903,101400,63674730,13210,13210,13210,13210,0
|
|
20240903,101300,63674730,13210,13210,13210,13210,467
|
|
20240903,101200,57505660,13230,13230,13230,13230,0
|
|
20240903,101100,57505660,13230,13230,13230,13230,3
|
|
20240903,101000,57465970,13230,13230,13230,13230,0
|
|
20240903,100900,57465970,13230,13230,13230,13230,10
|
|
20240903,100800,57333670,13210,13210,13210,13210,100
|
|
20240903,100700,56012670,13210,13210,13210,13210,0
|
|
20240903,100600,56012670,13210,13210,13210,13210,300
|
|
20240903,100500,52049670,13230,13220,13230,13220,3
|
|
20240903,100400,52009990,13220,13200,13220,13200,714
|
|
20240903,100300,42578610,13150,13120,13150,13110,109
|
|
20240903,100200,41146470,13120,13110,13120,13110,7
|
|
20240903,100100,41054640,13140,13140,13140,13140,0
|
|
20240903,100000,41054640,13140,13140,13140,13140,0
|
|
20240903,095900,41054640,13140,13140,13140,13140,0
|
|
20240903,095800,41054640,13140,13140,13140,13140,1
|
|
20240903,095700,41041500,13050,13050,13050,13050,0
|
|
20240903,095600,41041500,13050,13080,13080,13050,230
|
|
20240903,095500,38038510,13210,13210,13210,13210,0
|
|
20240903,095400,38038510,13210,13210,13210,13210,0
|
|
20240903,095300,38038510,13210,13210,13210,13210,0
|
|
20240903,095200,38038510,13210,13210,13210,13210,152
|
|
20240903,095100,36030590,13210,13210,13210,13210,0
|
|
20240903,095000,36030590,13210,13210,13210,13210,0
|
|
20240903,094900,36030590,13210,13210,13210,13210,0
|
|
20240903,094800,36030590,13210,13210,13210,13210,80
|
|
20240903,094700,34973790,13210,13210,13210,13210,0
|
|
20240903,094600,34973790,13210,13210,13210,13210,30
|
|
20240903,094500,34577490,13210,13210,13210,13210,2
|
|
20240903,094400,34551070,13210,13210,13210,13210,0
|
|
20240903,094300,34551070,13210,13210,13210,13210,5
|
|
20240903,094200,34485020,13210,13210,13210,13210,3
|
|
20240903,094100,34445390,13210,13210,13210,13210,7
|
|
20240903,094000,34352920,13200,13190,13200,13190,362
|
|
20240903,093900,29576720,13190,13180,13190,13180,28
|
|
20240903,093800,29207670,13180,13150,13180,13150,120
|
|
20240903,093700,27626340,13180,13180,13180,13180,0
|
|
20240903,093600,27626340,13180,13180,13180,13180,100
|
|
20240903,093500,26308340,13170,13170,13170,13170,2
|
|
20240903,093400,26282000,13170,13100,13170,13100,10
|
|
20240903,093300,26150440,13020,13020,13020,13020,0
|
|
20240903,093200,26150440,13020,13020,13020,13020,8
|
|
20240903,093100,26046280,13020,13020,13020,13020,1
|
|
20240903,093000,26033260,13150,13150,13150,13150,0
|
|
20240903,092900,26033260,13150,13150,13150,13150,0
|
|
20240903,092800,26033260,13150,13150,13150,13150,300
|
|
20240903,092700,22088260,13140,13140,13140,13140,79
|
|
20240903,092600,21050200,13150,13150,13150,13150,0
|
|
20240903,092500,21050200,13150,13150,13150,13150,0
|
|
20240903,092400,21050200,13150,13150,13150,13150,0
|
|
20240903,092300,21050200,13150,13150,13150,13150,2
|
|
20240903,092200,21023900,13150,13150,13150,13150,1
|
|
20240903,092100,21010750,13140,13140,13140,13140,300
|
|
20240903,092000,17068750,13140,13140,13140,13140,8
|
|
20240903,091900,16963630,13150,13150,13150,13150,0
|
|
20240903,091800,16963630,13150,13150,13150,13150,0
|
|
20240903,091700,16963630,13150,13140,13150,13140,18
|
|
20240903,091600,16727100,13020,13020,13020,13020,150
|
|
20240903,091500,14774100,13020,13020,13020,13020,83
|
|
20240903,091400,13693440,13190,13190,13190,13190,0
|
|
20240903,091300,13693440,13190,13190,13190,13190,0
|
|
20240903,091200,13693440,13190,13190,13190,13190,0
|
|
20240903,091100,13693440,13190,13190,13190,13190,0
|
|
20240903,091000,13693440,13190,13150,13190,13150,10
|
|
20240903,090900,13561740,13130,13120,13140,13120,265
|
|
20240903,090800,10080700,13110,13060,13110,13060,11
|
|
20240903,090700,9936740,13060,13060,13060,13060,0
|
|
20240903,090600,9936740,13060,13050,13060,13050,2
|
|
20240903,090500,9910630,13050,12990,13050,12990,213
|
|
20240903,090400,7143600,12990,12980,12990,12980,453
|
|
20240903,090300,1259210,12990,12860,12990,12860,11
|
|
20240903,090200,1116450,12890,12890,12890,12890,25
|
|
20240903,090100,794200,12890,12890,12890,12890,1
|
|
20240903,090000,781310,12810,12800,12810,12800,61
|